{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164488,"rows_kept":164488,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1768348801873,5.23643,946.6,942.7,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348802171,5.23643,946.6,942.67,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348802672,5.23643,946.57,942.61,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348804381,5.23643,946.57,942.6,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348804575,5.23643,946.57,942.49,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348804776,5.23643,946.45,942.49,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348805577,5.23643,946.45,942.5,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348807173,5.23643,946.45,942.49,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348807673,5.23643,946.45,942.61,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348808977,5.23643,946.57,942.61,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348809773,5.23643,946.57,942.63,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348810074,5.23643,946.75,942.63,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348810277,5.23643,946.75,942.8,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348810773,5.23643,946.75,942.78,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348812177,5.23643,946.8,942.78,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348812378,5.23643,946.8,942.77,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348813478,5.23643,946.8,942.76,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348813677,5.23643,946.8,942.65,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348814278,5.23643,946.8,942.62,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348814476,5.23643,946.69,942.62,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348815281,5.23643,946.69,942.63,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348816280,5.23643,946.69,942.64,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348816582,5.23643,946.72,942.64,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348816780,5.23643,946.72,942.7,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348818386,5.23643,946.93,942.83,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348818883,5.23643,946.93,942.84,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348819387,5.23643,946.93,942.49,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768348819388,5.23643,946.93,942.83,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348819885,5.23643,946.93,942.91,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348820384,5.23643,947.03,942.89,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348821587,5.23643,947.03,942.9,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348822691,5.23643,947.1,942.91,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348823187,5.23643,947.1,942.92,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348823787,5.23643,947.1,942.9,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348824289,5.23643,947.1,942.56,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768348824290,5.23643,947.1,942.91,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348824790,5.23643,947.1,942.56,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768348824791,5.23643,947.12,942.9,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348825290,5.23643,947.12,942.95,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348826291,5.23643,947.12,942.99,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348826790,5.23643,947.26,942.98,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348827491,5.23643,947.26,942.97,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348828391,5.23643,947.26,942.95,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348828996,5.23643,947.28,942.95,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348829597,5.23643,947.28,942.94,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348830099,5.23643,947.28,942.88,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348830295,5.23643,947.28,942.78,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348830695,5.23643,947.28,942.7,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348831099,5.23643,947.03,942.7,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348831296,5.23643,947.03,942.68,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348831798,5.23643,947.03,942.57,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348832001,5.23643,947.03,942.46,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348832396,5.23643,947.03,942.45,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348833097,5.23643,946.79,942.45,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348833303,5.23643,946.79,942.32,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348834301,5.23643,946.79,942.33,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348835202,5.23643,946.73,942.33,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348835401,5.23643,946.73,942.43,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348836002,5.23643,946.73,942.49,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348836401,5.23643,946.73,942.51,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348837003,5.23643,946.98,942.67,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348837503,5.23643,946.98,942.79,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348839001,0.01240973,947.93,942.79,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348839002,5.23643,947.09,942.79,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348839502,5.23643,947.09,942.8,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348840208,5.23643,947.09,942.81,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348840507,5.23643,947.3,942.81,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348840802,5.23643,947.3,943.01,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348841705,5.23643,947.3,943.0,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348842403,5.23643,947.24,943.0,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348842603,5.23643,947.24,942.92,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348844508,5.23643,947.23,942.92,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348845312,5.23643,947.23,942.91,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348845815,5.23643,947.23,943.01,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348846616,5.23643,947.33,943.01,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348847314,5.23643,947.33,943.0,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348848016,5.23643,947.33,943.09,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348848413,5.23643,947.33,943.08,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348848618,5.23643,947.42,943.08,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348850515,5.23643,947.42,943.09,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348850718,5.23643,947.41,943.09,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348850919,5.23643,947.41,943.1,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348851514,5.23643,947.41,943.19,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348852820,5.23643,947.53,943.19,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348853117,5.23643,947.53,943.22,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348854116,5.23643,947.53,943.21,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348854621,5.23643,947.53,943.2,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348854818,5.23643,947.51,943.2,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348855723,5.23643,947.51,943.19,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348856322,5.23643,947.51,943.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348857019,5.23643,947.35,943.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348857320,5.23643,947.35,943.71,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348859423,5.23643,947.35,943.72,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348860327,5.23643,947.35,943.74,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348860825,5.23643,947.35,943.72,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348861228,5.23643,947.34,943.72,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348861429,5.23643,947.34,943.73,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348862325,5.23643,947.34,943.74,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348863327,5.23643,947.33,943.74,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348864427,5.23643,947.33,943.75,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348865231,5.23643,947.34,943.76,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348865431,5.23643,947.34,943.61,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348867233,5.23643,947.34,943.62,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348867434,5.23643,947.2,943.62,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348869333,5.23643,947.2,943.64,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348869629,5.23643,947.21,943.64,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348871237,5.23643,947.21,943.65,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348871436,5.23643,947.22,943.65,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348872938,5.23643,947.22,943.66,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348873138,5.23643,947.22,943.67,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348873437,5.23643,947.22,943.68,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348873638,5.23643,947.26,943.69,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348874234,5.23643,947.26,943.75,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348874940,5.23643,947.26,943.76,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348875737,5.23643,947.34,943.76,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348876342,5.23643,947.34,943.78,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348876840,5.23643,947.34,943.81,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348877042,5.23643,947.34,943.83,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348877338,5.23643,947.34,943.85,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348877642,5.23643,947.34,943.88,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348877840,5.23643,947.43,943.89,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348878444,5.23643,947.43,943.92,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348878942,5.23643,947.43,943.93,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348879144,0.18403545,946.56,943.93,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348879340,0.18403545,946.56,943.99,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348880344,0.18403545,946.56,944.09,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348880745,0.18403545,946.56,944.13,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348881248,0.18403545,946.56,944.18,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348881449,0.18403545,946.56,944.25,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348881744,0.18403545,946.56,944.28,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348882244,0.18403545,946.56,944.26,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348882449,0.18403545,946.56,944.27,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348882649,0.18403545,946.56,944.44,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348883250,0.18403545,946.56,944.4,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348883545,0.18403545,946.56,944.41,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348884454,0.18403545,946.56,944.39,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348885251,0.18403545,946.56,944.36,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348886255,0.18403545,946.56,944.34,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348886551,0.18403545,946.56,944.41,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348887253,0.18403545,946.56,944.39,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348887455,0.18403545,946.56,944.4,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348887953,0.18403545,946.56,944.42,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348888256,0.18403545,946.56,944.44,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348888457,0.18403545,946.56,944.43,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348889254,0.18403545,946.56,944.41,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348889458,0.18403545,946.56,944.4,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348889658,0.18403545,946.56,944.41,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348890160,0.18403545,946.56,944.4,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348890356,0.18403545,946.56,944.39,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348891257,0.18403545,946.56,944.37,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348892459,0.18403545,946.56,943.69,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348892460,0.18403545,946.56,944.36,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348893263,0.18403545,946.56,944.35,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348894265,0.18403545,946.56,944.34,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348895264,0.18403545,946.56,944.33,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348896369,0.18403545,946.56,944.32,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348897369,0.18403545,946.56,944.31,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348898174,0.18403545,946.56,944.32,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348898473,0.18403545,946.56,944.31,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348899274,0.18403545,946.56,944.3,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348900271,0.18403545,946.56,944.29,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348901275,0.18403545,946.56,944.25,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348901470,0.18403545,946.56,942.83,0.18403545]
["bitfinex-derivatives","BNBF0:USTF0",1768348901471,0.18403545,946.56,944.05,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348902276,0.18403545,946.56,944.15,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348902471,0.18403545,946.56,943.03,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768348902472,0.18403545,946.56,944.16,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348902675,0.18403545,946.56,944.18,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348902872,0.18403545,946.56,944.19,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348903077,0.18403545,946.56,944.27,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348903372,0.18403545,946.56,944.26,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348903877,0.18403545,946.56,944.29,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348905773,0.18403545,946.56,944.33,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348905973,0.18403545,946.56,944.46,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348906178,0.18403545,946.56,944.47,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348906374,0.18403545,946.56,943.79,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348906375,0.18403545,946.56,944.46,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348906576,0.18403545,946.56,944.53,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348906774,0.18403545,946.56,944.54,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348906979,0.18403545,946.56,944.55,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348907475,0.18403545,946.56,944.54,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348908281,0.18403545,946.56,944.53,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348909382,0.18403545,946.56,944.52,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348910477,0.18403545,946.56,944.53,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348913282,0.18403545,946.56,944.54,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348914482,0.18403545,946.56,944.55,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348915288,0.18403545,946.56,944.56,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348915490,0.18403545,946.56,944.55,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348916288,0.18403545,946.56,944.57,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348917390,0.18403545,946.56,944.59,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348917889,0.18403545,946.56,944.58,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348918087,0.18403545,946.56,944.47,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348918791,0.18403545,946.56,944.4,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348919488,0.18403545,946.56,944.43,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348920292,0.18403545,946.56,944.46,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348920493,0.18403545,946.56,943.75,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348920494,0.18403545,946.56,944.48,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348920691,0.18403545,946.56,944.49,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348921295,0.18403545,946.56,944.51,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348921594,0.18403545,946.56,944.56,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348922091,0.18403545,946.56,944.57,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348922390,0.18403545,946.56,944.68,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348922595,0.18403545,946.56,944.69,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348923396,0.18403545,946.56,944.7,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348924297,0.18403545,946.56,944.72,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348924796,0.18403545,946.56,944.68,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348924996,0.18403545,946.56,944.64,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348925392,0.18403545,946.56,944.61,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348925596,0.18403545,946.56,944.58,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348925894,0.18403545,946.56,944.48,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348926196,0.18403545,946.56,944.46,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348926397,0.18403545,946.56,944.48,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348927298,0.18403545,946.56,944.5,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348929300,0.18403545,946.56,944.51,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348930301,0.18403545,946.56,944.52,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348930500,0.18403545,946.56,944.53,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348930704,0.18403545,946.56,944.58,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348932306,0.18403545,946.56,944.55,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348932606,0.18403545,946.56,944.52,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348932903,0.18403545,946.56,944.4,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348934304,0.18403545,946.56,944.41,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348934504,0.18403545,946.56,944.4,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348935906,0.18403545,946.56,944.36,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348936111,0.18403545,946.56,944.31,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348937316,0.18403545,946.56,944.3,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348937608,0.18403545,946.56,944.31,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348938318,0.18403545,946.56,944.3,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348941518,0.18403545,946.56,944.29,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348943116,0.18403545,946.56,944.41,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348944115,0.18403545,946.56,944.43,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348944315,0.18403545,946.56,944.42,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348944518,0.18403545,946.56,944.43,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348944813,0.18403545,946.56,944.49,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348945714,0.18403545,946.56,944.51,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348946014,0.18403545,946.56,944.52,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348947318,0.18403545,946.56,944.53,1.575932]
["bitfinex-derivatives","BNBF0:USTF0",1768348947520,0.18403545,946.56,943.84,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348947719,0.18403545,946.56,943.89,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348953922,0.18403545,946.56,943.84,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348954421,0.18403545,946.56,943.83,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348956026,0.18403545,946.56,943.79,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348956526,0.18403545,946.56,943.8,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348958527,0.18403545,946.56,943.81,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348959229,0.18403545,946.56,943.8,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348959629,0.18403545,946.56,943.81,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348960229,0.18403545,946.56,943.75,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348960729,0.18403545,946.56,943.71,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348961732,0.18403545,946.56,943.67,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348962230,0.18403545,946.56,943.66,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348964330,0.18403545,946.56,943.67,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348967434,0.18403545,946.56,943.33,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768348967435,0.18403545,946.56,943.68,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348968534,0.18403545,946.56,943.69,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348969534,0.18403545,946.56,943.7,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348970038,0.18403545,946.56,943.76,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348970537,0.18403545,946.56,943.77,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348973657,0.18403545,946.56,943.78,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348977358,0.18403545,946.56,943.79,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348977850,0.18403545,946.56,943.78,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348978248,0.18403545,946.56,943.63,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348978448,0.18403545,946.56,943.54,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348978950,0.18403545,946.56,943.41,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348979452,0.18403545,946.56,943.39,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348981052,0.18403545,946.56,943.34,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348981447,0.18403545,946.56,943.32,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348982150,0.18403545,946.56,943.3,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348982648,0.18403545,946.56,943.28,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348984651,0.18403545,946.56,943.27,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348985250,0.18403545,946.56,943.25,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348985747,0.18403545,946.56,943.36,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348986752,0.18403545,946.56,943.35,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348988361,0.18403545,946.56,943.34,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348989357,0.18403545,946.56,943.27,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348990453,0.18403545,946.56,943.26,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348990960,0.18403545,946.56,943.28,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348991456,0.18403545,946.56,943.32,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348994063,0.18403545,946.56,943.42,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348994562,0.18403545,946.56,943.46,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348995558,0.18403545,946.56,943.47,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348996668,0.18403545,946.56,943.56,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348997664,0.18403545,946.56,943.58,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768348998765,0.18403545,946.56,943.59,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349001373,0.18403545,946.56,943.6,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349003373,0.18403545,946.56,943.62,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349004968,0.18403545,946.56,943.7,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349005484,0.18403545,946.56,943.71,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349005970,0.18403545,946.56,943.75,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349006572,0.18403545,946.56,943.76,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349008569,0.18403545,946.56,943.75,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349010170,0.18403545,946.56,943.76,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349010673,0.18403545,946.56,943.78,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349011173,0.18403545,946.56,943.8,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349012172,0.18403545,946.56,943.79,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349012776,0.18403545,946.56,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349013272,0.18403545,946.56,944.08,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349014279,0.18403545,946.56,944.06,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349014873,0.18403545,946.56,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349015380,0.18403545,946.56,944.03,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349016388,0.18403545,946.56,944.01,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349017578,0.18403545,946.56,943.99,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349018580,0.18403545,946.56,943.65,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768349018581,0.18403545,946.56,943.97,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349019481,0.18403545,946.56,944.03,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349020583,0.18403545,946.56,944.01,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349021583,0.18403545,946.56,943.99,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349022782,0.18403545,946.56,943.97,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349023283,0.18403545,946.56,943.65,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768349023284,0.18403545,946.56,943.98,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349023782,0.18403545,946.56,943.97,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349024283,0.18403545,946.56,943.96,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349025183,0.18403545,946.56,943.95,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349028296,0.18403545,946.56,943.98,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349028786,0.18403545,946.56,943.99,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349034587,0.18403545,946.56,944.01,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349035588,0.18403545,946.56,944.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349036587,0.18403545,946.56,944.03,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349037792,0.18403545,946.56,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349038693,0.18403545,946.56,944.06,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349039394,0.18403545,946.56,944.07,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349040294,0.18403545,946.56,944.08,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349040895,0.18403545,946.56,944.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349041289,0.18403545,946.56,943.68,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768349041290,0.18403545,946.56,944.03,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349041990,0.18403545,946.56,943.79,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349043191,0.18403545,946.56,943.68,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349043603,0.18403545,946.56,943.63,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349044105,0.18403545,946.56,943.58,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349044797,0.18403545,946.56,943.51,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349045205,0.18403545,946.56,943.52,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349048398,0.18403545,946.56,943.53,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349050904,0.18403545,946.56,943.19,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768349050905,0.18403545,946.56,943.46,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349051410,0.18403545,946.56,943.4,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349052310,0.18403545,946.56,943.24,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349052803,0.18403545,946.56,943.07,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349053204,0.18403545,946.56,943.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349053705,0.18403545,946.56,943.01,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349054297,0.18403545,946.56,942.98,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349055198,0.18403545,946.56,942.95,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349056398,0.18403545,946.56,942.92,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349057299,0.18403545,946.56,942.91,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349057802,0.18403545,946.56,942.92,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349058299,0.18403545,946.56,942.9,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349059302,0.18403545,946.56,942.88,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349060402,0.18403545,946.56,942.86,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349061403,0.18403545,946.56,942.84,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349062504,0.18403545,946.56,942.83,2.82670945]
["bitfinex-derivatives","BNBF0:USTF0",1768349063499,0.18403545,946.56,942.83,0.18403545]
["bitfinex-derivatives","BNBF0:USTF0",1768349064605,0.18403545,946.56,942.98,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349065601,0.18403545,946.56,943.01,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349067705,0.18403545,946.56,943.0,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349069303,0.18403545,946.56,943.01,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349071508,0.18403545,946.56,943.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349072912,0.18403545,946.56,943.0,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349073409,0.18403545,946.56,943.01,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349074409,0.18403545,946.56,942.96,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349075509,0.18403545,946.56,942.98,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349076608,0.18403545,946.56,942.99,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349077707,0.18403545,946.56,943.0,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349078609,0.18403545,946.56,943.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349079113,0.01200092,947.51,943.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349079612,0.18408315,945.68,943.2,0.18408315]
["bitfinex-derivatives","BNBF0:USTF0",1768349079808,5.23643,947.6,943.2,0.18408315]
["bitfinex-derivatives","BNBF0:USTF0",1768349080911,0.18408267,946.51,943.2,0.18408315]
["bitfinex-derivatives","BNBF0:USTF0",1768349084318,0.18408267,946.51,943.22,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349085417,0.18408267,946.51,943.23,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349086512,0.18408267,946.51,943.2,0.18408315]
["bitfinex-derivatives","BNBF0:USTF0",1768349086513,0.18408267,946.51,943.31,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349087412,0.18408267,946.51,943.34,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349088814,0.18408267,946.51,943.36,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349089518,0.18408267,946.51,943.48,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349090015,0.18408267,946.51,943.47,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349090517,0.18408267,946.51,943.48,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349091622,0.18408267,946.51,943.51,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349092717,0.18408267,946.51,943.52,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349093718,0.18408267,946.51,943.53,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349094223,0.18408267,946.51,943.54,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349095218,0.18408267,946.51,943.55,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349095820,0.18408267,946.51,943.49,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349096321,0.18408267,946.51,943.5,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349097325,0.18408267,946.51,943.51,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349098323,0.18408267,946.51,943.52,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349098827,0.18408267,946.51,943.53,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349099423,0.18408267,946.51,943.56,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349099928,0.18408267,946.51,943.57,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349100531,0.18408267,946.51,943.58,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349101530,0.18408267,946.51,943.6,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349103131,0.18408267,946.51,943.62,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349104632,0.18408267,946.51,943.35,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768349104633,0.18408267,946.51,943.69,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349105632,0.18408267,946.51,943.58,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349106737,0.18408267,946.51,943.59,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349107836,0.18408267,946.51,943.64,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349109238,0.18408267,946.51,943.65,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349113041,0.18408267,946.51,943.67,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349114439,0.18408267,946.51,943.7,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349115540,0.18408267,946.51,943.69,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349118645,0.18408267,946.51,943.66,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349120647,0.18408267,946.51,943.57,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349123344,0.18408267,946.51,943.55,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349123844,0.18408267,946.51,943.52,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349124446,0.18408267,946.51,943.51,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349125443,0.18408267,946.51,943.42,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349126949,0.18408267,946.51,943.35,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349127557,0.18408267,946.51,943.34,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349128553,0.18408267,946.51,943.33,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349129056,0.18408267,946.51,943.32,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349129558,0.18408267,946.51,943.31,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349131759,0.18408267,946.51,943.29,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349132155,0.18408267,946.51,943.23,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349132758,0.18408267,946.51,943.22,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349133957,0.18408267,946.51,943.21,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349134861,0.18408267,946.51,943.2,2.82675715]
["bitfinex-derivatives","BNBF0:USTF0",1768349135460,0.18408267,946.51,943.2,0.18408315]
["bitfinex-derivatives","BNBF0:USTF0",1768349179898,0.18408267,946.51,943.31,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349180298,0.18408267,946.51,943.44,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349181193,0.18408267,946.51,943.33,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349182299,0.18408267,946.51,943.32,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349184394,0.18408267,946.51,943.31,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349186497,0.18408267,946.51,943.3,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349188099,0.18408267,946.51,943.31,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349188299,0.18408267,946.51,943.2,0.18408315]
["bitfinex-derivatives","BNBF0:USTF0",1768349188300,0.18408267,946.51,943.2,2.82675715]
["bitfinex-derivatives","BNBF0:USTF0",1768349189296,0.18408267,946.51,943.2,0.18408315]
["bitfinex-derivatives","BNBF0:USTF0",1768349201301,0.18408267,946.51,943.26,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349202000,0.18408267,946.51,943.3,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349202402,0.18408267,946.51,943.36,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349202803,0.18408267,946.51,943.4,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349204507,0.18408267,946.51,943.39,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349207511,0.18408267,946.51,943.43,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349208009,0.18408267,946.51,943.58,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349208513,0.18408267,946.51,943.62,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349209608,0.18408267,946.51,943.61,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349212716,0.18408267,946.51,943.69,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349213813,0.18408267,946.51,943.67,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349214316,0.18408267,946.51,943.66,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349214717,0.18408267,946.51,943.68,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349215216,0.18408267,946.51,943.7,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349215917,0.18408267,946.51,943.71,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349216413,0.18408267,946.51,943.7,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349217514,0.18408267,946.51,943.75,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349217920,0.18408267,946.51,943.76,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349218418,0.18408267,946.51,943.74,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349219420,0.18408267,946.51,943.73,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349220827,0.18408267,946.51,943.6,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349221324,0.18408267,946.51,943.26,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768349221325,0.18408267,946.51,943.61,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349222930,0.18408267,946.51,943.62,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349225027,0.18408267,946.51,943.63,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349226535,0.18408267,946.51,943.62,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349228136,0.18408267,946.51,943.7,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349228632,0.18408267,946.51,943.69,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349229638,0.18408267,946.51,943.68,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349230634,0.18408267,946.51,943.67,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349232238,0.18408267,946.51,943.66,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349235840,0.18408267,946.51,943.56,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349236241,0.18408267,946.51,943.48,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349236843,0.18408267,946.51,943.39,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349237344,0.18408267,946.51,943.4,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349238340,0.18408267,946.51,943.42,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349239340,0.18408267,946.51,943.43,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349240442,0.18408267,946.51,943.45,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349241041,0.18408267,946.51,943.46,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349241441,0.18408267,946.51,943.47,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349242451,0.18408267,946.51,943.48,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349243542,0.18408267,946.51,943.5,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349244545,0.18408267,946.51,943.57,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349245647,0.18408267,946.51,943.59,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349246147,0.18408267,946.51,943.58,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349246645,0.18408267,946.51,943.59,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349247648,0.18408267,946.51,943.25,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768349247649,0.18408267,946.51,943.63,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349248244,0.18408267,946.51,943.65,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349249348,0.18408267,946.51,943.66,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349250348,0.18408267,946.51,943.67,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349250849,0.18408267,946.51,943.64,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349251445,0.18408267,946.51,943.59,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349252449,0.18408267,946.51,943.6,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349253449,0.18408267,946.51,943.61,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349254152,0.18408267,946.51,943.51,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349254553,0.18408267,946.51,943.49,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349256251,0.18408267,946.51,943.48,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349256753,0.18408267,946.51,943.49,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349257749,0.18408267,946.51,943.5,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349261854,0.18408267,946.51,943.59,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349262555,0.18408267,946.51,943.64,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349263556,0.18408267,946.51,943.7,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349264555,0.18408267,946.51,943.74,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349265056,0.18408267,946.51,943.75,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349266056,0.18408267,946.51,943.8,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349266657,0.18408267,946.51,943.86,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349268757,0.18408267,946.51,943.85,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349269259,0.18408267,946.51,943.87,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349269758,0.18408267,946.51,943.9,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349270261,0.18408267,946.51,943.89,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349270863,0.18408267,946.51,943.96,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349272360,0.18408267,946.51,943.98,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349274464,0.18408267,946.51,943.95,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349275462,0.18408267,946.51,943.94,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349276057,0.18408267,946.51,943.95,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349276459,0.18408267,946.51,944.01,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349277060,0.18408267,946.51,944.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349277463,0.18408267,946.51,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349278161,0.18408267,946.51,944.06,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349278565,0.18408267,946.51,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349279568,0.18408267,946.51,944.03,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349280969,0.00993268,947.46,944.03,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349281265,0.18392651,945.99,944.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349281468,5.23643,948.2,944.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349281769,0.18392603,945.99,944.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349282065,5.23643,948.2,944.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349282066,0.00832168,946.94,944.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349282264,0.18391728,946.08,944.03,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349282664,5.23643,948.2,944.03,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349282863,0.18391679,946.08,944.08,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349283068,0.00939637,947.03,944.08,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349283269,0.18391436,946.08,944.07,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349283569,5.23643,948.3,944.07,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349283866,0.18390999,946.08,944.07,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349284068,0.01113742,947.03,944.07,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349284366,0.18390999,946.08,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349284765,5.23643,948.3,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349284969,0.18391096,946.08,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349285269,5.23643,948.3,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349285469,0.18390416,946.15,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349285668,5.23643,948.33,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349285866,0.00828984,947.03,944.08,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349286065,0.1839027,946.15,944.08,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349286268,5.23643,948.33,944.08,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349286468,0.18390124,946.15,944.07,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349286871,0.00994763,947.1,944.07,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349287072,0.18390173,946.15,944.07,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349287270,5.23643,948.33,944.07,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349287472,5.23643,948.37,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349287668,0.18390173,946.15,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349287973,0.00904426,947.1,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349288274,5.23643,948.37,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349288473,5.23643,948.37,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349288670,0.18390076,946.34,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349288874,0.01150796,948.05,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349289070,0.18390124,946.15,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349289369,5.23643,948.37,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349289569,5.23643,948.38,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349289775,0.18388764,946.29,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349289975,5.23643,948.38,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349290175,0.18390076,946.15,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349290475,5.23643,948.38,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349290674,0.18390027,946.15,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349290975,5.23643,948.38,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349291172,0.18390076,946.15,944.04,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349291578,5.23643,948.4,944.03,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349291878,0.18390076,946.15,944.03,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349292079,0.01020105,947.1,944.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349292379,0.18390027,946.15,944.02,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349292572,5.23643,948.4,943.97,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349292777,0.18390707,946.34,943.97,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349293178,0.00753064,947.1,943.97,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349293477,0.18391679,946.03,943.97,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349293775,5.23643,948.34,943.96,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349293975,0.18391485,946.03,943.96,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349294172,0.00838701,946.98,943.96,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349294378,0.18391825,946.03,943.96,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349294678,5.23643,948.34,943.95,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349294878,0.18391825,946.03,943.95,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349295278,0.00812916,946.98,943.95,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349295578,0.18391874,946.03,943.95,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349295779,5.23643,948.36,943.96,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349295978,0.18390902,946.13,943.96,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349296274,0.01125684,946.98,943.96,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349296474,0.18390756,946.13,943.96,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349296674,0.18390756,946.13,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349296879,5.23643,948.36,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349297079,0.18390319,946.13,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349297275,0.01327671,947.08,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349297575,0.18390319,946.13,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349297775,5.23643,948.44,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349297980,0.00954489,948.03,944.05,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349298180,0.18390319,946.13,943.99,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349298476,5.23643,948.44,943.99,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349298675,0.18390221,946.13,943.99,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349298877,0.01096376,947.08,943.99,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349299078,0.18390124,946.14,943.99,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349299280,0.18390124,946.14,944.0,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349299475,5.23643,948.44,944.0,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349299675,0.18390076,946.14,944.0,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349299880,0.00929574,947.09,944.0,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349300181,0.18390076,946.14,944.0,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349300377,0.18390076,946.14,944.06,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349300581,5.23643,948.37,944.06,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349300881,0.18390027,946.15,944.08,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349301078,0.0125066,947.09,944.08,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349301282,0.18388569,946.29,944.14,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349302380,0.18388569,946.29,944.15,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349303478,0.18388569,946.29,944.16,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349304481,0.18388569,946.29,944.17,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349305582,0.18388569,946.29,944.19,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349306081,0.18388569,946.29,944.18,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349306582,0.18388569,946.29,944.2,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349307580,0.18388569,946.29,944.22,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349308684,0.18388569,946.29,944.23,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349309683,0.18388569,946.29,944.25,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349310786,0.18388569,946.29,944.19,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349311488,0.18388569,946.29,944.21,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349311989,0.18388569,946.29,944.23,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349312589,0.18388569,946.29,944.24,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349313586,0.18388569,946.29,943.92,3.699744]
["bitfinex-derivatives","BNBF0:USTF0",1768349313587,0.18388569,946.29,944.26,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349314686,0.18388569,946.29,944.27,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349315588,0.18388569,946.29,944.28,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349316586,0.18388569,946.29,944.3,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349316988,0.18388569,946.29,944.29,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349317588,0.18388569,946.29,944.31,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349318694,0.18388569,946.29,944.32,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349319795,0.18388569,946.29,944.33,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349320896,0.18388569,946.29,944.15,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349322493,0.18388569,946.29,944.17,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349323496,0.18388569,946.29,944.18,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349329300,0.18388569,946.29,944.17,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349329800,0.18388569,946.29,944.19,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349330501,0.18388569,946.29,944.18,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349332401,0.18388569,946.29,944.34,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349334502,0.18388569,946.29,944.3,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349337503,0.18388569,946.29,944.19,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349338009,0.18388569,946.29,944.2,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349338508,0.18388569,946.29,944.26,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349340108,0.18388569,946.29,944.27,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349340706,0.18388569,946.29,944.31,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349342205,0.18388569,946.29,944.35,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349342811,0.18388569,946.29,944.36,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349343305,0.18388569,946.29,944.35,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349344010,0.18388569,946.29,944.33,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349349116,0.18388569,946.29,944.34,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349350217,0.18388569,946.29,944.33,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349350619,0.18388569,946.29,944.26,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349351116,0.18388569,946.29,944.24,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349363536,0.18388569,946.29,944.25,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349368241,0.18388569,946.29,944.26,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349368841,0.18388569,946.29,944.27,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349369338,0.18388569,946.29,944.28,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349369737,0.18388569,946.29,944.4,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349369937,0.18388569,946.29,944.4,10.63841575]
["bitfinex-derivatives","BNBF0:USTF0",1768349370338,0.18388569,946.29,944.44,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349372437,0.18388569,946.29,944.43,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349373445,0.18388569,946.29,944.4,7.99574175]
["bitfinex-derivatives","BNBF0:USTF0",1768349380744,0.18388569,946.29,944.44,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349383245,0.18388569,946.29,944.43,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349386953,0.18388569,946.29,944.42,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349393654,0.18388569,946.29,944.41,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349397864,0.18388569,946.29,945.1,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349401660,0.18388569,946.29,945.13,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349402865,0.18388569,946.29,945.12,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349404266,0.18388569,946.29,945.13,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349407769,0.18388569,946.29,945.08,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349409267,0.18388569,946.29,945.09,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349410773,0.18388569,946.29,945.11,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349411670,0.18388569,946.29,945.17,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349414274,0.18388569,946.29,945.18,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349414978,0.00776262,947.24,945.33,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349415178,0.00776262,947.24,945.37,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349415382,0.18380654,946.77,945.35,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349416075,0.18380654,946.77,945.31,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349416376,0.18380654,946.77,945.24,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349416575,0.18380654,946.77,945.17,1.58216523]
["bitfinex-derivatives","BNBF0:USTF0",1768349417678,0.18380654,946.77,944.49,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349418079,0.18380654,946.77,944.48,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349418479,0.18380654,946.77,944.4,7.99574175]
["bitfinex-derivatives","BNBF0:USTF0",1768349446803,0.18380654,946.77,944.5,1.57626973]
["bitfinex-derivatives","BNBF0:USTF0",1768349447102,0.18380654,946.77,944.41,1.57626973]
["bitfinex-derivatives","BNBF0:USTF0",1768349447300,0.18380654,946.77,944.4,7.99574175]
["bitfinex-derivatives","BNBF0:USTF0",1768349468315,0.18380654,946.77,942.78,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349468619,0.18380654,946.77,942.71,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349468817,0.18380654,946.77,943.52,0.18414355]
["bitfinex-derivatives","BNBF0:USTF0",1768349470018,0.18380654,946.77,942.57,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349470419,0.18380654,946.77,943.41,0.18415427]
["bitfinex-derivatives","BNBF0:USTF0",1768349479728,0.18380654,946.77,943.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349479929,0.18380654,946.77,943.74,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349480424,0.18380654,946.77,943.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349481428,0.18380654,946.77,943.71,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349481726,0.18380654,946.77,943.74,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349482325,0.18380654,946.77,943.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349483327,0.18380654,946.77,943.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349484031,0.18380654,946.77,943.41,0.18415427]
["bitfinex-derivatives","BNBF0:USTF0",1768349484032,0.18380654,946.77,944.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349484330,0.18380654,946.77,944.21,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349484527,0.18380654,946.77,944.28,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349484732,0.18380654,946.77,944.28,9.44716195]
["bitfinex-derivatives","BNBF0:USTF0",1768349485329,0.18380654,946.77,944.3,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349486034,0.18380654,946.77,944.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349486227,0.18380654,946.77,944.28,7.87969713]
["bitfinex-derivatives","BNBF0:USTF0",1768349486228,0.18380654,946.77,944.35,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349486431,0.18380654,946.77,944.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349487134,0.18380654,946.77,944.31,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349488132,0.18380654,946.77,944.3,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349488330,0.18380654,946.77,944.29,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349488631,0.18380654,946.77,944.3,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349492334,0.18380654,946.77,944.28,7.87969713]
["bitfinex-derivatives","BNBF0:USTF0",1768349492335,0.18380654,946.77,944.29,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349493535,0.18380654,946.77,944.34,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349493831,0.18380654,946.77,944.38,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349494432,0.18380654,946.77,944.37,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349495336,0.18380654,946.77,944.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349496437,0.18380654,946.77,944.34,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349496634,0.18380654,946.77,944.33,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349497334,0.18380654,946.77,944.32,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349497539,0.18380654,946.77,944.3,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349498239,0.18380654,946.77,944.29,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349499336,0.18380654,946.77,944.28,9.44716195]
["bitfinex-derivatives","BNBF0:USTF0",1768349499939,0.18380654,946.77,944.28,7.87969713]
["bitfinex-derivatives","BNBF0:USTF0",1768349502435,0.18380654,946.77,944.38,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349503336,0.18380654,946.77,944.37,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349504440,0.18380654,946.77,944.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349505341,0.18380654,946.77,944.35,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349506943,0.18380654,946.77,944.38,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349507342,0.18380654,946.77,944.37,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349507640,0.18380654,946.77,944.41,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349508042,0.18380654,946.77,944.42,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349508338,0.18380654,946.77,944.41,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349508542,0.18380654,946.77,944.42,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349509343,0.18380654,946.77,944.41,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349510345,0.18380654,946.77,944.45,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349511341,0.18380654,946.77,944.28,7.87969713]
["bitfinex-derivatives","BNBF0:USTF0",1768349511342,0.18380654,946.77,944.44,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349515344,0.18380654,946.77,944.46,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349516348,0.18380654,946.77,944.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349517351,0.18380654,946.77,944.6,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349518046,0.18380654,946.77,944.61,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349518548,0.18380654,946.77,944.63,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349519350,0.18380654,946.77,944.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349519851,0.18380654,946.77,944.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349520452,0.18380654,946.77,944.69,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349521248,0.18380654,946.77,944.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349522348,0.18380654,946.77,944.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349523349,0.18380654,946.77,944.83,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349523553,0.18380654,946.77,944.84,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349524350,0.18380654,946.77,944.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349524748,0.18380654,946.77,944.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349525154,0.18380654,946.77,944.89,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349525453,0.18380654,946.77,944.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349526354,0.18380654,946.77,944.94,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349527353,0.18380654,946.77,944.98,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349527850,0.18380654,946.77,945.01,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349528353,0.18380654,946.77,945.15,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349529053,0.18380654,946.77,945.05,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349530260,0.18380654,946.77,945.06,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349530462,0.18380654,946.77,945.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349531260,0.18380654,946.77,945.12,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349531562,0.18380654,946.77,945.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349534269,0.18380654,946.77,945.12,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349535265,0.18380654,946.77,945.13,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349535470,0.18380654,946.77,945.12,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349536266,0.18380654,946.77,945.14,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349536470,0.18380654,946.77,945.13,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349537371,0.18380654,946.77,945.15,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349537870,0.18380654,946.77,945.14,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349538067,0.18380654,946.77,945.15,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349538268,0.18380654,946.77,945.16,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349540077,0.18380654,946.77,945.17,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349541379,0.18380654,946.77,945.18,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349542279,0.18380654,946.77,945.19,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349542577,0.18380654,946.77,945.23,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349543274,0.18380654,946.77,945.24,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349543874,0.18380654,946.77,945.26,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349544577,0.18380654,946.77,944.58,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349544578,0.18380654,946.77,945.27,9.4783708]
["bitfinex-derivatives","BNBF0:USTF0",1768349545375,0.18380654,946.77,945.28,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349546280,0.18380654,946.77,945.29,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349547381,0.18380654,946.77,945.3,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349548183,0.18380654,946.77,945.31,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349548385,0.18380654,946.77,945.38,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349549781,0.18380654,946.77,945.39,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349550283,0.18380654,946.77,945.4,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349552183,0.18380654,946.77,945.42,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349552485,0.18380654,946.77,945.43,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349552987,42.34276977,947.23,945.54,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349553281,0.18381819,946.88,945.55,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349553485,0.18381819,946.88,945.54,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349555381,0.18381819,946.88,945.53,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349556284,0.18381819,946.88,945.54,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349556587,0.18381819,946.88,945.53,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349556787,0.18381819,946.88,945.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349557084,11.297069,946.99,945.68,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349557384,11.297069,946.99,945.67,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349557783,11.297069,946.99,945.68,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349558491,11.297069,946.99,945.69,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349559385,11.297069,946.99,945.68,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349560486,11.297069,946.99,945.67,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349561392,11.297069,946.99,945.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349561789,11.297069,946.99,945.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349562294,11.297069,946.99,945.69,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349562489,11.297069,946.99,945.71,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349563390,0.01141319,947.72,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349563590,0.01141319,947.72,945.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349563789,0.18374443,947.24,945.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349564593,0.18374443,947.24,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349565289,0.18374443,947.24,945.82,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349565589,0.18374443,947.24,945.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349565787,0.18374443,947.24,945.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349566292,0.18374443,947.24,945.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349567590,0.18374443,947.24,945.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349568389,0.18374443,947.24,945.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349569491,0.18374443,947.24,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349570394,0.18374443,947.24,945.27,7.91090598]
["bitfinex-derivatives","BNBF0:USTF0",1768349570395,0.18374443,947.24,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349570890,0.18374443,947.24,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349572491,0.18374443,947.24,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349573391,0.18374443,947.24,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349574496,0.18374443,947.24,945.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349576397,0.18374443,947.24,945.27,7.91090598]
["bitfinex-derivatives","BNBF0:USTF0",1768349576398,0.18374443,947.24,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349578199,0.18374443,947.24,945.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349578699,0.18374443,947.24,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349578899,0.18374443,947.24,945.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349580403,0.18374443,947.24,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349583302,0.18374443,947.24,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349584001,0.18374443,947.24,945.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349584305,0.18374443,947.24,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349585306,0.18374443,947.24,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349586302,0.18374443,947.24,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349586506,0.18374443,947.24,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349587107,0.18374443,947.24,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349588403,0.18374443,947.24,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349589410,0.18374443,947.24,945.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349590512,0.18374443,947.24,945.62,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349590812,0.18374443,947.24,945.57,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349591209,0.18374443,947.24,945.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349591410,0.18374443,947.24,945.59,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349592414,0.18374443,947.24,945.6,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349592613,0.18374443,947.24,945.61,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349593119,0.18374443,947.24,945.62,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349593416,0.18374443,947.24,945.63,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349594319,0.18374443,947.24,945.64,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349595214,0.18374443,947.24,945.27,7.91090598]
["bitfinex-derivatives","BNBF0:USTF0",1768349595215,0.18374443,947.24,945.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349595415,0.18374443,947.24,945.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349595914,0.18374443,947.24,945.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349596519,0.18374443,947.24,945.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349597122,0.18374443,947.24,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349597522,0.18374443,947.24,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349598418,0.18374443,947.24,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349599320,0.18374443,947.24,945.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349600226,0.18374443,947.24,945.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349600526,0.18374443,947.24,945.82,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349601221,0.18374443,947.24,945.83,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349601427,0.18374443,947.24,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349603126,0.18374443,947.24,945.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349604525,0.18374443,947.24,945.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349604824,0.18374443,947.24,945.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349605927,0.18374443,947.24,945.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349606128,0.18374443,947.24,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349606324,0.18374443,947.24,945.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349607932,0.18374443,947.24,945.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349608125,0.18374443,947.24,945.69,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349608330,0.18374443,947.24,945.68,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349608625,0.18374443,947.24,945.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349609227,0.18374443,947.24,945.64,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349610130,0.18374443,947.24,945.63,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349610330,0.18374443,947.24,945.62,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349611130,0.18374443,947.24,945.61,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349611427,0.18374443,947.24,945.6,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349611735,0.18374443,947.24,945.59,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349612933,0.18374443,947.24,945.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349613133,0.18374443,947.24,945.57,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349615031,0.18374443,947.24,945.56,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349616834,0.18374443,947.24,945.49,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349617334,0.18374443,947.24,945.48,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349618234,0.18374443,947.24,945.44,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349619034,0.18374443,947.24,945.43,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349619237,0.18374443,947.24,945.38,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349620040,0.18374443,947.24,945.39,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349620241,0.18374443,947.24,945.38,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349621242,0.18374443,947.24,945.37,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349621542,0.18374443,947.24,945.38,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349622043,0.18374443,947.24,945.37,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349624245,0.18374443,947.24,945.27,7.91090598]
["bitfinex-derivatives","BNBF0:USTF0",1768349624246,0.18374443,947.24,945.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349624443,0.18374443,947.24,945.37,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349625148,0.18374443,947.24,945.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349628551,0.18374443,947.24,945.34,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349630154,0.18374443,947.24,945.35,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349633157,0.18374443,947.24,945.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349635158,0.18374443,947.24,945.37,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349639459,0.18374443,947.24,945.38,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349639958,0.18374443,947.24,945.39,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349640259,0.18374443,947.24,945.48,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349641855,0.18374443,947.24,945.47,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349642358,0.18374443,947.24,945.27,7.91090598]
["bitfinex-derivatives","BNBF0:USTF0",1768349642359,0.18374443,947.24,945.42,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349644257,0.18374443,947.24,945.43,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349644962,0.18374443,947.24,945.44,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349645161,0.18374443,947.24,945.49,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349646063,0.18374443,947.24,945.5,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349647165,0.18374443,947.24,945.52,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349648166,0.18374443,947.24,945.53,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349648367,0.18374443,947.24,945.54,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349649364,0.18374443,947.24,945.56,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349650062,0.18374443,947.24,945.57,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349650367,0.18374443,947.24,945.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349651069,0.18374443,947.24,945.59,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349652167,0.18374443,947.24,945.6,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349652865,0.18374443,947.24,945.61,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349653168,0.18374443,947.24,945.62,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349655065,0.18374443,947.24,945.63,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349659068,0.18374443,947.24,945.64,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349662476,0.18374443,947.24,945.59,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349662677,0.18374443,947.24,945.57,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349664478,0.18374443,947.24,945.55,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349664975,0.18374443,947.24,945.54,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349665574,0.18374443,947.24,945.42,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349666278,0.18374443,947.24,945.4,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349666473,0.18374443,947.24,945.39,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349667376,0.18374443,947.24,945.38,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349667980,0.18374443,947.24,945.37,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349668280,0.18374443,947.24,945.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349668577,0.18374443,947.24,945.34,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349671177,0.18374443,947.24,945.33,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349674081,0.18374443,947.24,945.32,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349676279,0.18374443,947.24,945.31,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349676686,0.18374443,947.24,945.32,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349676882,0.18374443,947.24,945.31,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349680185,0.18374443,947.24,945.3,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349692498,0.18374443,947.24,945.31,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349693494,0.18374443,947.24,945.31,9.40018329]
["bitfinex-derivatives","BNBF0:USTF0",1768349697205,0.18374443,947.24,945.32,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349698701,0.18374443,947.24,945.49,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349700407,0.18374443,947.24,945.51,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349700807,0.18374443,947.24,945.55,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349702613,0.18374443,947.24,945.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349704413,0.18374443,947.24,945.57,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349705914,0.18374443,947.24,945.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349706115,0.18374443,947.24,945.63,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349706314,0.18374443,947.24,945.64,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349706814,0.18374443,947.24,945.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349707014,0.18374443,947.24,945.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349707212,0.18374443,947.24,945.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349707515,0.18374443,947.24,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349708216,0.18374443,947.24,945.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349709112,0.18374443,947.24,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349709315,0.18374443,947.24,945.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349710215,0.18374443,947.24,945.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349710715,0.18374443,947.24,945.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349711114,0.18374443,947.24,945.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349711320,0.18374443,947.24,945.84,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349711617,0.18374443,947.24,945.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349712318,0.18374443,947.24,945.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349713317,0.18374443,947.24,945.83,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349714216,0.18374443,947.24,945.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349715420,0.18374443,947.24,945.31,7.83271847]
["bitfinex-derivatives","BNBF0:USTF0",1768349715421,0.18374443,947.24,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349716320,0.18374443,947.24,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349717220,0.18374443,947.24,945.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349718322,0.18374443,947.24,945.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349719322,0.18374443,947.24,945.31,7.83271847]
["bitfinex-derivatives","BNBF0:USTF0",1768349719323,0.18374443,947.24,945.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349720318,43.44278372,947.54,945.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349720624,0.18375849,947.19,945.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349720821,11.50987171,947.37,945.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349722125,0.18376723,947.19,945.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349722323,0.18376723,947.19,945.71,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349723326,0.18376723,947.19,945.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349724721,0.18376723,947.19,945.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349726222,0.18376723,947.19,945.71,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349726525,0.18376723,947.19,945.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349727126,0.18376723,947.19,945.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349727322,0.18376723,947.19,945.74,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349728225,0.18376723,947.19,945.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349729429,0.18376723,947.19,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349729628,11.50987171,947.37,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349729823,0.18375461,947.3,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349730226,11.50987171,947.37,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349730830,11.50987171,947.37,945.84,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349731527,0.18375073,947.3,945.84,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349734029,0.18375073,947.3,945.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349735233,0.18375073,947.3,945.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349735434,0.18375073,947.3,945.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349736231,0.18375073,947.3,945.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349736532,11.50987171,947.37,945.94,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349736735,11.50987171,947.37,945.95,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349737235,11.50987171,947.37,945.97,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349737433,11.50987171,947.37,945.6,0.18375364]
["bitfinex-derivatives","BNBF0:USTF0",1768349737434,11.50987171,947.37,946.03,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349737633,11.50987171,947.37,945.6,0.18375364]
["bitfinex-derivatives","BNBF0:USTF0",1768349737634,11.50987171,947.37,946.02,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349737830,11.50987171,947.37,946.03,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349738533,11.50987171,947.37,946.04,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349739236,11.50987171,947.37,946.05,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349739637,11.50987171,947.37,946.07,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349740234,11.50987171,947.37,946.08,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349741235,11.50987171,947.37,946.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349741939,11.50987171,947.37,946.06,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349742139,0.18373473,947.36,945.98,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349742339,0.18373473,947.36,945.95,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349742540,0.18373473,947.36,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349742839,0.18373473,947.36,945.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349743136,0.18373473,947.36,945.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349743337,0.18373473,947.36,945.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349744238,0.18373473,947.36,945.6,0.18375364]
["bitfinex-derivatives","BNBF0:USTF0",1768349744239,0.18373473,947.36,945.89,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349744742,0.18373473,947.36,945.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349745939,0.18373473,947.36,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349746143,0.18373473,947.36,945.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349746341,0.18373473,947.36,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349746540,0.18373473,947.36,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349747245,0.18373473,947.36,945.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349748141,0.18373473,947.36,945.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349748842,0.18373473,947.36,945.83,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349749246,0.18373473,947.36,945.84,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349749947,0.18373473,947.36,945.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349750246,0.18373473,947.36,945.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349750445,0.18373473,947.36,945.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349751249,0.18373473,947.36,945.9,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349751448,0.18373473,947.36,945.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349752146,0.18373473,947.36,945.89,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349753250,0.18373473,947.36,945.9,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349755453,0.18373473,947.36,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349757554,0.18373473,947.36,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349758154,0.18373473,947.36,945.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349759454,0.18373473,947.36,945.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349762254,0.18373473,947.36,945.74,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349765362,0.18373473,947.36,945.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349767265,0.18373473,947.36,945.46,0.18379732]
["bitfinex-derivatives","BNBF0:USTF0",1768349767266,0.18373473,947.36,945.63,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349767465,0.18373473,947.36,945.5,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349768364,0.18373473,947.36,945.48,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349769569,0.18373473,947.36,945.47,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349770368,0.18373473,947.36,945.45,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349771368,0.18373473,947.36,945.44,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349772268,0.18373473,947.36,945.42,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349772768,0.18373473,947.36,945.43,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349773168,0.18373473,947.36,945.42,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349773367,0.18373473,947.36,945.41,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349774072,0.18373473,947.36,945.4,43.68864232]
["bitfinex-derivatives","BNBF0:USTF0",1768349774272,0.18373473,947.36,945.4,42.1211775]
["bitfinex-derivatives","BNBF0:USTF0",1768349782176,11.50987171,947.37,945.4,42.1211775]
["bitfinex-derivatives","BNBF0:USTF0",1768349785583,11.50987171,947.37,945.31,7.83271847]
["bitfinex-derivatives","BNBF0:USTF0",1768349787577,0.18387744,946.86,945.31,7.83271847]
["bitfinex-derivatives","BNBF0:USTF0",1768349811495,0.18387744,946.86,945.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349812295,0.18387744,946.86,945.59,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349813298,0.18387744,946.86,945.31,7.83271847]
["bitfinex-derivatives","BNBF0:USTF0",1768349813299,0.18387744,946.86,945.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349814303,0.18387744,946.86,945.57,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349816297,0.18387744,946.86,945.56,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349818402,0.18387744,946.86,945.54,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349819498,0.18387744,946.86,945.53,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349820305,0.18387744,946.86,945.54,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349820504,0.18387744,946.86,945.55,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349821406,0.18387744,946.86,945.55,8.08469409]
["bitfinex-derivatives","BNBF0:USTF0",1768349823807,0.18387744,946.86,945.34,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349827708,0.18387744,946.86,945.32,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349827909,0.18387744,946.86,945.3,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349828309,0.18387744,946.86,945.21,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349828505,0.18387744,946.86,945.19,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349828909,0.18387744,946.86,945.18,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349830409,0.18387744,946.86,945.17,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349830605,0.18387744,946.86,945.12,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349831309,0.18387744,946.86,945.13,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349831709,0.18387744,946.86,945.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349831905,0.18387744,946.86,945.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349832807,0.18387744,946.86,945.07,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349833106,0.18387744,946.86,944.98,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349833711,0.18387744,946.86,944.99,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349834410,0.18387744,946.86,945.08,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349835214,0.18387744,946.86,945.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349836912,0.18387744,946.86,945.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349837114,0.18387744,946.86,945.12,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349837314,0.18387744,946.86,945.13,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349837612,0.18387744,946.86,945.16,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349839413,0.18387744,946.86,945.18,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349840215,0.18387744,946.86,945.19,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349841414,0.18387744,946.86,945.2,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349842215,0.18387744,946.86,945.26,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349842411,0.18387744,946.86,945.28,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349843710,0.18387744,946.86,945.29,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349844412,0.18387744,946.86,945.3,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349845415,0.18387744,946.86,945.31,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349847318,0.18387744,946.86,945.32,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349847613,0.18387744,946.86,945.33,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349848316,0.18387744,946.86,945.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349850313,0.18387744,946.86,944.99,7.88946882]
["bitfinex-derivatives","BNBF0:USTF0",1768349850314,0.18387744,946.86,945.44,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349850512,0.18387744,946.86,945.55,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349852613,42.05869594,947.75,945.9,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349852817,0.18376383,947.12,945.9,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349853119,42.05869594,947.75,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349853318,42.05869594,947.75,945.89,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349853614,0.18374685,947.12,945.89,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349853914,42.05869594,947.75,945.89,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349854114,0.18374734,947.29,945.89,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349854319,0.18374734,947.29,945.21,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768349854320,0.18374734,947.29,945.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349855015,0.18374734,947.29,945.9,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349855219,0.18374734,947.29,945.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349856419,0.18374734,947.29,945.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349857415,0.18374734,947.29,945.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349858221,0.18374734,947.29,945.83,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349858421,0.18374734,947.29,945.82,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349859317,0.18374734,947.29,945.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349859818,0.18374734,947.29,945.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349860217,0.18374734,947.29,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349860923,0.18374734,947.29,945.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349861321,0.18374734,947.29,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349862323,0.18374734,947.29,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349863023,0.18374734,947.29,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349863223,0.18374734,947.29,945.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349864020,42.05869594,947.75,945.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349864320,0.18373521,947.31,945.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349864518,0.18373521,947.31,945.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349864724,0.18373521,947.31,945.96,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349864924,42.05869594,947.75,945.97,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349865121,42.05869594,947.75,946.01,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349865322,0.18371096,947.46,945.99,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349866123,0.01121095,948.26,946.31,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349866321,0.18358691,947.74,946.26,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349867225,0.18358691,947.74,946.22,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349868325,0.18358691,947.74,946.18,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349868925,0.18358691,947.74,946.17,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349869324,0.18358691,947.74,946.13,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349870323,0.18358691,947.74,946.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349871224,0.18358691,947.74,946.08,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349871424,0.18358691,947.74,946.04,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349872427,0.18358691,947.74,946.02,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349873228,0.18358691,947.74,946.0,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349874430,0.18358691,947.74,945.98,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349875229,0.18358691,947.74,945.97,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349876128,0.18358691,947.74,945.96,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349876328,0.18358691,947.74,945.94,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349879033,0.18358691,947.74,945.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349879232,0.18358691,947.74,945.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349880434,0.18358691,947.74,945.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349880737,0.18358691,947.74,945.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349880930,0.18358691,947.74,945.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349881133,0.18358691,947.74,945.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349881329,0.18358691,947.74,945.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349881630,0.18358691,947.74,945.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349882234,0.18358691,947.74,945.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349883436,0.18358691,947.74,945.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349884335,0.18358691,947.74,945.82,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349885238,0.18358691,947.74,945.83,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349886334,0.18358691,947.74,945.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349887434,0.18358691,947.74,945.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349888338,0.18358691,947.74,945.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349889340,0.18358691,947.74,945.9,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349890240,0.18358691,947.74,945.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349891241,0.18358691,947.74,945.99,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349891439,0.18358691,947.74,946.01,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349892039,0.18358691,947.74,946.03,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349892242,0.18358691,947.74,946.06,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349892438,0.18358691,947.74,946.08,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349893344,0.18358691,947.74,946.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349894245,0.18358691,947.74,946.14,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349895242,0.18358691,947.74,946.17,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349895445,0.18358691,947.74,946.18,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349896246,0.18358691,947.74,946.2,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349896446,0.18358691,947.74,946.21,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349897246,0.18358691,947.74,946.24,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349898347,0.18358691,947.74,946.25,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349898748,0.18358691,947.74,946.26,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349899350,0.18358691,947.74,946.27,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349900447,0.18358691,947.74,946.28,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349901247,0.18358691,947.74,946.29,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349902354,0.18358691,947.74,946.31,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349902652,0.18358691,947.74,946.32,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349903150,0.18358691,947.74,946.33,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349903353,0.18358691,947.74,946.39,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349903950,0.18358691,947.74,946.52,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349904354,0.18358691,947.74,946.53,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349905455,0.18358691,947.74,946.55,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349906356,0.18358691,947.74,946.56,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349907257,0.18358691,947.74,946.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349908256,0.18358691,947.74,946.61,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349909257,0.18358691,947.74,946.63,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349910261,0.18358691,947.74,946.64,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349911359,0.18358691,947.74,946.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349911658,0.18358691,947.74,946.64,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349912362,0.18358691,947.74,946.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349912560,11.31568843,948.05,946.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349912756,0.18362469,947.87,946.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349916665,0.18362469,947.87,946.64,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349918464,0.18362469,947.87,946.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349919363,0.18362469,947.87,946.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349920166,0.18362469,947.87,946.67,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349920366,0.18362469,947.87,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349921462,11.31568843,948.05,946.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349921766,0.18360337,948.02,946.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349922365,0.18360337,948.02,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349923366,0.18360337,948.02,946.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349925364,0.18360337,948.02,946.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349925867,0.18360337,948.02,946.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349926368,0.18360337,948.02,946.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349926565,0.18360337,948.02,946.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349926868,0.18360337,948.02,946.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349930168,0.18360337,948.02,946.68,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349930468,0.18360337,948.02,946.62,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349931369,0.18360337,948.02,946.63,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349932669,0.18360337,948.02,946.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349933068,0.18360337,948.02,946.67,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349934272,0.18360337,948.02,946.68,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349934871,0.18360337,948.02,946.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349935067,0.18360337,948.02,946.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349937273,0.18360337,948.02,946.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349938672,0.18360337,948.02,946.89,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349938975,0.18360337,948.02,946.33,8.05263761]
["bitfinex-derivatives","BNBF0:USTF0",1768349938976,0.18360337,948.02,946.9,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349939176,0.18360337,948.02,946.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349939476,0.18360337,948.02,946.91,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349940276,0.18360337,948.02,946.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349942173,0.18360337,948.02,946.91,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349943379,0.18360337,948.02,946.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349943578,0.18360337,948.02,946.33,8.05263761]
["bitfinex-derivatives","BNBF0:USTF0",1768349943579,0.18360337,948.02,946.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349944376,0.18360337,948.02,946.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349945280,0.18360337,948.02,946.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349946081,0.18360337,948.02,946.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349946377,0.18360337,948.02,946.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349947277,0.18360337,948.02,946.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349947480,0.18360337,948.02,946.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349948276,0.18360337,948.02,946.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349948580,0.18360337,948.02,946.74,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349949881,0.18360337,948.02,946.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349950282,0.18360337,948.02,946.74,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349950683,0.18360337,948.02,946.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349950982,0.18360337,948.02,946.33,8.05263761]
["bitfinex-derivatives","BNBF0:USTF0",1768349950983,0.18360337,948.02,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349951376,0.18360337,948.02,946.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349954583,0.18360337,948.02,946.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349954782,0.18360337,948.02,946.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349955281,0.18360337,948.02,946.33,8.05263761]
["bitfinex-derivatives","BNBF0:USTF0",1768349955282,0.18360337,948.02,946.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349955482,0.18360337,948.02,946.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349956179,0.18360337,948.02,946.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349956381,0.18360337,948.02,946.82,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349960379,0.18360337,948.02,946.83,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349964383,0.18360337,948.02,946.84,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349965285,0.18360337,948.02,946.84,9.43091674]
["bitfinex-derivatives","BNBF0:USTF0",1768349966185,0.18360337,948.02,946.84,7.86345192]
["bitfinex-derivatives","BNBF0:USTF0",1768349966690,0.18360337,948.02,946.83,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349967485,0.18360337,948.02,946.84,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349967786,0.18360337,948.02,946.84,8.01418322]
["bitfinex-derivatives","BNBF0:USTF0",1768349967989,0.18360337,948.02,946.84,9.58164804]
["bitfinex-derivatives","BNBF0:USTF0",1768349968691,0.18360337,948.02,946.84,8.01418322]
["bitfinex-derivatives","BNBF0:USTF0",1768349969392,0.18360337,948.02,946.84,9.58164804]
["bitfinex-derivatives","BNBF0:USTF0",1768349970193,0.18360337,948.02,946.84,8.01418322]
["bitfinex-derivatives","BNBF0:USTF0",1768349988301,0.18360337,948.02,946.84,9.58164804]
["bitfinex-derivatives","BNBF0:USTF0",1768349988901,0.18360337,948.02,946.84,8.01418322]
["bitfinex-derivatives","BNBF0:USTF0",1768349990105,0.18360337,948.02,946.84,9.58164804]
["bitfinex-derivatives","BNBF0:USTF0",1768349990705,0.18360337,948.02,946.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349996313,0.18360337,948.02,946.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768349998611,0.18360337,948.02,946.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350000110,0.18360337,948.02,946.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350001416,0.18360337,948.02,946.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350003214,0.18360337,948.02,946.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350003617,0.01356295,948.69,946.99,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350003817,0.18354334,948.17,946.99,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350004116,11.71673261,948.4,946.99,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350004317,11.71673261,948.4,946.98,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350004517,0.18353995,948.17,946.98,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350005216,0.18353995,948.17,946.97,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350007320,0.18353995,948.17,946.96,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350008322,0.18353995,948.17,946.95,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350009321,0.18353995,948.17,946.97,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350010322,0.18353995,948.17,946.96,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350013429,0.18353995,948.17,946.95,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350013625,0.18353995,948.17,946.84,8.01418322]
["bitfinex-derivatives","BNBF0:USTF0",1768350013626,0.18353995,948.17,946.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350013829,0.18353995,948.17,946.84,8.01418322]
["bitfinex-derivatives","BNBF0:USTF0",1768350023236,0.18353995,948.17,946.84,9.58164804]
["bitfinex-derivatives","BNBF0:USTF0",1768350024336,0.18353995,948.17,946.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350025232,0.18353995,948.17,946.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350026038,0.18353995,948.17,946.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350026339,0.18353995,948.17,946.94,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350030240,0.18353995,948.17,946.95,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350033238,0.18353995,948.17,946.96,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350040243,0.18353995,948.17,946.97,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350041747,0.18353995,948.17,947.01,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350041951,0.18353995,948.17,947.03,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350043254,11.71673261,948.4,947.15,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350043453,0.18354721,948.34,947.15,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350045254,0.18354721,948.34,947.14,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350045457,0.18354721,948.34,947.17,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350046356,0.18354721,948.34,947.16,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350047354,0.18354721,948.34,947.15,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350048254,0.18354721,948.34,947.14,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350048459,0.18354721,948.34,947.15,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350049255,0.18354721,948.34,947.14,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350050259,0.18354721,948.34,947.13,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350052259,0.18354721,948.34,947.12,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350055262,0.18354721,948.34,947.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350057264,0.18354721,948.34,947.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350057864,0.18354721,948.34,947.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350058168,0.18354721,948.34,947.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350058467,11.71673261,948.4,947.13,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350058764,11.71673261,948.4,947.23,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350059364,11.71673261,948.4,947.22,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350061271,11.90026481,948.4,947.18,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350061570,11.90026481,948.4,947.13,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350062868,11.90026481,948.4,947.14,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350063371,11.90026481,948.4,947.22,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350064273,11.90026481,948.4,947.21,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350066073,0.1835322,948.4,947.21,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350066273,42.85638955,948.95,947.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350066474,0.18348189,948.65,947.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350067170,0.18348189,948.65,947.37,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350067373,0.18348189,948.65,947.38,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350068275,0.18348189,948.65,947.37,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350069277,0.18348189,948.65,947.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350070377,0.18348189,948.65,947.35,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350071274,0.18348189,948.65,947.34,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350073381,0.18348189,948.65,947.33,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350075280,0.18348189,948.65,947.32,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350077185,42.85638955,948.95,947.32,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350077683,0.18346592,948.77,947.32,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350078885,0.18346592,948.77,947.33,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350079785,42.85638955,948.95,947.45,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350080083,0.18345287,948.9,947.45,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350080282,0.18345287,948.9,947.5,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350081387,18.09334292,949.37,947.61,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350081583,0.18340888,949.06,947.61,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350082290,0.18340888,949.06,947.6,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350083191,0.18340888,949.06,947.61,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350083390,0.18340888,949.06,947.6,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350084291,0.18340888,949.06,947.59,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350086193,0.18340888,949.06,947.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350087289,0.18340888,949.06,947.59,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350087497,0.18340888,949.06,947.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350088392,0.18340888,949.06,947.57,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350088589,0.18340888,949.06,947.4,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350088894,0.18340888,949.06,947.42,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350089590,0.18340888,949.06,947.41,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350089791,0.18340888,949.06,947.4,8.05371671]
["bitfinex-derivatives","BNBF0:USTF0",1768350120015,0.18340888,949.06,947.01,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350120214,0.18340888,949.06,946.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350120415,0.18340888,949.06,946.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350121119,0.18340888,949.06,946.82,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350121316,0.18340888,949.06,946.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350122118,0.18340888,949.06,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350123218,0.18340888,949.06,946.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350124218,0.18340888,949.06,946.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350124421,0.18340888,949.06,946.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350125222,0.18340888,949.06,946.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350126224,0.18340888,949.06,946.68,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350127326,0.18340888,949.06,946.67,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350128125,0.18340888,949.06,946.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350130124,0.18340888,949.06,946.5,42.68685411]
["bitfinex-derivatives","BNBF0:USTF0",1768350130125,0.18340888,949.06,946.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350131125,0.18340888,949.06,946.64,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350131328,0.18340888,949.06,946.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350132127,0.18340888,949.06,946.64,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350132328,0.18340888,949.06,946.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350133230,0.18340888,949.06,946.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350134133,0.18340888,949.06,946.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350136134,0.18340888,949.06,946.64,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350137837,0.18340888,949.06,946.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350138134,0.18340888,949.06,946.7,9.56311625]
["bitfinex-derivatives","BNBF0:USTF0",1768350138334,0.18340888,949.06,946.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350142233,0.18340888,949.06,946.71,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350142840,0.18340888,949.06,946.71,9.59400505]
["bitfinex-derivatives","BNBF0:USTF0",1768350144335,0.18340888,949.06,946.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350146434,0.18340888,949.06,946.71,9.59400505]
["bitfinex-derivatives","BNBF0:USTF0",1768350147137,0.18340888,949.06,946.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350147335,0.18340888,949.06,946.71,9.59400505]
["bitfinex-derivatives","BNBF0:USTF0",1768350150435,0.18340888,949.06,946.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350151238,0.18340888,949.06,946.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350152438,0.18340888,949.06,946.74,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350154142,0.18340888,949.06,946.71,8.02654023]
["bitfinex-derivatives","BNBF0:USTF0",1768350154438,0.18340888,949.06,946.71,9.59400505]
["bitfinex-derivatives","BNBF0:USTF0",1768350155343,0.18340888,949.06,946.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350156245,0.18340888,949.06,946.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350157446,0.18340888,949.06,946.74,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350158246,0.18340888,949.06,946.71,8.02654023]
["bitfinex-derivatives","BNBF0:USTF0",1768350158247,0.18340888,949.06,946.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350159243,0.18340888,949.06,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350160044,0.18340888,949.06,946.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350160249,0.18340888,949.06,946.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350161350,0.18340888,949.06,946.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350161951,0.18340888,949.06,946.81,9.43232262]
["bitfinex-derivatives","BNBF0:USTF0",1768350162348,0.18340888,949.06,946.81,7.8648578]
["bitfinex-derivatives","BNBF0:USTF0",1768350164349,0.18340888,949.06,946.74,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350164551,0.18340888,949.06,946.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350164752,0.18340888,949.06,946.73,9.49508852]
["bitfinex-derivatives","BNBF0:USTF0",1768350165153,0.18340888,949.06,946.73,7.9276237]
["bitfinex-derivatives","BNBF0:USTF0",1768350165354,41.98409939,948.97,946.73,7.9276237]
["bitfinex-derivatives","BNBF0:USTF0",1768350165553,53.49869178,948.97,946.73,7.9276237]
["bitfinex-derivatives","BNBF0:USTF0",1768350168753,0.18340888,949.06,946.51,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350169257,0.18340888,949.06,946.5,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350169659,42.03772031,948.97,946.5,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350169860,53.6517242,948.97,946.5,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350170056,53.6517242,948.97,946.49,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350171261,53.6517242,948.97,946.48,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350172263,53.6517242,948.97,946.47,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350172563,0.18340888,949.06,946.47,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350173160,54.71839985,948.97,946.46,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350174259,54.71839985,948.97,946.45,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350178166,54.71839985,948.97,946.44,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350178765,54.71839985,948.97,946.55,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350178964,54.71839985,948.97,946.55,9.48834874]
["bitfinex-derivatives","BNBF0:USTF0",1768350179369,54.71839985,948.97,946.56,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350180168,54.71839985,948.97,946.55,9.48834874]
["bitfinex-derivatives","BNBF0:USTF0",1768350184369,54.71839985,948.97,946.56,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350185067,54.71839985,948.97,946.55,9.48834874]
["bitfinex-derivatives","BNBF0:USTF0",1768350185266,54.71839985,948.97,946.56,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350186070,54.71839985,948.97,946.55,7.92088392]
["bitfinex-derivatives","BNBF0:USTF0",1768350207082,54.71839985,948.97,946.55,9.48834874]
["bitfinex-derivatives","BNBF0:USTF0",1768350208178,54.71839985,948.97,946.56,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350210081,54.71839985,948.97,946.57,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350211477,54.71839985,948.97,946.56,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350226292,54.71839985,948.97,946.57,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350228095,54.71839985,948.97,946.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350229096,54.71839985,948.97,946.59,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350230095,54.71839985,948.97,946.6,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350231197,54.71839985,948.97,946.61,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350238902,54.71839985,948.97,946.62,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350245313,54.71839985,948.97,946.63,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350245509,54.71839985,948.97,946.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350246214,54.71839985,948.97,946.71,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350246514,54.71839985,948.97,946.93,1.0449597]
["bitfinex-derivatives","BNBF0:USTF0",1768350247113,54.71839985,948.97,946.99,1.0449597]
["bitfinex-derivatives","BNBF0:USTF0",1768350247713,54.71839985,948.97,946.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350248114,54.71839985,948.97,946.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350249111,54.71839985,948.97,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350250216,54.71839985,948.97,946.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350251212,54.71839985,948.97,946.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350253215,54.71839985,948.97,946.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350256126,54.71839985,948.97,946.74,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350261227,54.71839985,948.97,946.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350262227,54.71839985,948.97,946.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350262428,54.71839985,948.97,946.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350263128,54.71839985,948.97,946.63,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350271633,54.71839985,948.97,946.57,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350272032,54.71839985,948.97,946.56,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350272633,54.71839985,948.97,946.55,7.92088392]
["bitfinex-derivatives","BNBF0:USTF0",1768350282041,0.18363099,948.37,946.55,7.92088392]
["bitfinex-derivatives","BNBF0:USTF0",1768350292747,0.18363099,948.37,946.23,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350297748,0.18363099,948.37,946.24,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350298052,0.18363099,948.37,946.24,7.80739974]
["bitfinex-derivatives","BNBF0:USTF0",1768350298253,0.18363099,948.37,946.24,9.37486456]
["bitfinex-derivatives","BNBF0:USTF0",1768350299052,0.18363099,948.37,946.24,7.80739974]
["bitfinex-derivatives","BNBF0:USTF0",1768350300851,0.18363099,948.37,946.3,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350301052,0.18363099,948.37,946.35,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350301354,0.18363099,948.37,946.36,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350301650,0.18363099,948.37,946.42,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350301951,0.18363099,948.37,946.49,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350302355,0.18363099,948.37,946.54,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350303052,0.18363099,948.37,946.58,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350303256,0.18363099,948.37,946.61,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350303455,0.18363099,948.37,946.8,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350303850,0.18363099,948.37,946.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350304351,0.18363099,948.37,946.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350305052,0.18363099,948.37,946.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350305255,0.18363099,948.37,946.24,7.80739974]
["bitfinex-derivatives","BNBF0:USTF0",1768350305256,0.18363099,948.37,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350306161,0.18363099,948.37,946.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350306963,0.18363099,948.37,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350307858,0.18363099,948.37,946.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350308170,0.18363099,948.37,946.84,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350308458,0.18363099,948.37,946.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350309060,0.18363099,948.37,946.83,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350310364,0.18363099,948.37,946.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350311168,0.18363099,948.37,946.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350312066,0.18363099,948.37,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350312267,0.18363099,948.37,946.79,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350312467,0.18363099,948.37,946.91,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350313365,0.18363099,948.37,946.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350313767,0.18363099,948.37,946.9,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350314369,0.18363099,948.37,946.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350315369,0.18363099,948.37,946.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350316165,0.18363099,948.37,946.84,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350316665,0.18363099,948.37,946.84,7.92759881]
["bitfinex-derivatives","BNBF0:USTF0",1768350320072,0.18363099,948.37,946.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350320269,0.18363099,948.37,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350320573,0.18363099,948.37,946.71,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350321073,0.18363099,948.37,946.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350321473,0.18363099,948.37,946.69,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350322775,0.18363099,948.37,946.63,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350325280,0.18363099,948.37,946.65,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350325481,0.18363099,948.37,946.65,9.57709153]
["bitfinex-derivatives","BNBF0:USTF0",1768350325677,0.18363099,948.37,946.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350328082,0.18363099,948.37,946.67,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350330083,0.18363099,948.37,946.68,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350331187,0.18363099,948.37,946.69,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350332081,0.18363099,948.37,946.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350333283,0.18363099,948.37,946.71,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350334283,0.18363099,948.37,946.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350334587,0.18363099,948.37,946.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350335085,0.18363099,948.37,946.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350336283,0.18363099,948.37,946.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350336688,0.18363099,948.37,946.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350337185,0.18363099,948.37,946.65,9.57709153]
["bitfinex-derivatives","BNBF0:USTF0",1768350337388,0.18363099,948.37,946.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350338088,0.18363099,948.37,946.68,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350339088,0.18363099,948.37,946.69,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350339289,0.18363099,948.37,946.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350340088,0.18363099,948.37,946.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350341193,0.18363099,948.37,946.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350342090,0.18363099,948.37,946.76,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350342294,0.18363099,948.37,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350343196,0.18363099,948.37,946.82,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350344295,0.18363099,948.37,946.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350345297,0.18363099,948.37,946.87,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350346399,0.18363099,948.37,946.91,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350347099,0.18363099,948.37,946.95,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350347297,0.18363099,948.37,946.96,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350348195,0.18363099,948.37,946.98,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350348396,0.18363099,948.37,947.04,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350349099,0.18363099,948.37,947.05,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350351103,0.18363099,948.37,947.06,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350352105,0.18363099,948.37,947.07,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350354105,0.18363099,948.37,947.08,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350356003,0.18363099,948.37,947.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350356907,0.18363099,948.37,947.14,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350358308,0.18363099,948.37,947.15,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350359807,0.18363099,948.37,947.17,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350360909,0.18363099,948.37,947.18,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350361107,0.18363099,948.37,947.21,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350363814,0.18363099,948.37,947.15,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350364312,0.18363099,948.37,947.14,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350365713,0.18363099,948.37,947.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350375420,0.18363099,948.37,947.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350378121,0.18363099,948.37,947.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350378322,0.18363099,948.37,947.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350378617,0.18363099,948.37,947.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350378817,0.18363099,948.37,947.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350380122,0.18363099,948.37,947.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350380420,0.18363099,948.37,947.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350380617,0.18363099,948.37,947.01,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350380821,0.18363099,948.37,946.65,8.00962671]
["bitfinex-derivatives","BNBF0:USTF0",1768350380822,0.18363099,948.37,946.96,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350381021,0.18363099,948.37,946.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350381222,0.18363099,948.37,946.77,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350382426,0.18363099,948.37,946.74,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350383419,0.18363099,948.37,946.75,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350384419,0.18363099,948.37,946.74,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350385221,0.18363099,948.37,946.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350386225,0.18363099,948.37,946.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350387429,0.18363099,948.37,946.71,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350389330,0.18363099,948.37,946.7,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350390328,0.18363099,948.37,946.69,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350392433,0.18363099,948.37,946.68,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350393529,0.18363099,948.37,946.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350394834,0.18363099,948.37,946.65,8.00962671]
["bitfinex-derivatives","BNBF0:USTF0",1768350428261,0.18363099,948.37,946.65,9.57709153]
["bitfinex-derivatives","BNBF0:USTF0",1768350431266,0.18363099,948.37,946.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350431564,0.18363099,948.37,946.65,9.57709153]
["bitfinex-derivatives","BNBF0:USTF0",1768350431762,0.18363099,948.37,946.65,8.00962671]
["bitfinex-derivatives","BNBF0:USTF0",1768350432361,0.18363099,948.37,946.66,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350432960,0.18363099,948.37,946.68,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350433161,0.18363099,948.37,946.72,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350434262,0.18363099,948.37,946.73,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350434867,0.18363099,948.37,946.84,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350435065,0.18363099,948.37,946.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350435268,0.18363099,948.37,946.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350435464,0.18363099,948.37,946.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350436770,41.81381596,949.23,946.85,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350437273,41.81381596,949.23,946.84,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350439370,41.81381596,949.23,946.83,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350441072,5.23643,950.05,946.83,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350441371,5.23643,950.05,946.82,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350441774,5.23643,950.05,946.81,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350442172,5.23643,950.05,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350443071,5.23643,950.02,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350443273,16.58624724,950.02,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350443472,42.5724483,949.93,946.78,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350446273,42.5724483,949.93,946.86,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350446477,42.5724483,949.93,946.86,7.84211677]
["bitfinex-derivatives","BNBF0:USTF0",1768350448778,42.5724483,949.93,946.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350450181,42.5724483,949.93,946.91,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350451382,42.5724483,949.93,946.9,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350453480,42.5724483,949.93,946.89,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350455284,42.5724483,949.93,946.88,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350456486,42.5724483,949.93,946.89,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350456781,42.5724483,949.93,946.95,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350458088,42.5724483,949.93,947.07,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350458288,42.5724483,949.93,947.08,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350458488,42.5724483,949.93,947.06,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350459584,42.5724483,949.93,947.05,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350460284,42.5724483,949.93,947.04,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350460585,42.5724483,949.93,947.13,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350461189,42.5724483,949.93,947.12,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350461390,42.5724483,949.93,947.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350462490,42.5724483,949.93,947.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350463289,42.5724483,949.93,947.08,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350464394,42.5724483,949.93,947.07,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350465291,42.5724483,949.93,947.06,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350466200,42.5724483,949.93,947.08,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350466400,42.5724483,949.93,947.07,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350467302,42.5724483,949.93,947.06,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350469304,42.5724483,949.93,947.05,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350469806,42.5724483,949.93,947.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350470406,42.5724483,949.93,947.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350470602,42.5724483,949.93,947.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350472405,42.5724483,949.93,947.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350472705,42.5724483,949.93,947.14,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350473305,42.5724483,949.93,947.13,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350473605,42.5724483,949.93,947.15,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350475101,42.5724483,949.93,947.01,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350475301,42.5724483,949.93,946.99,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350476307,42.5724483,949.93,947.0,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350477506,42.5724483,949.93,947.01,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350477706,42.5724483,949.93,947.0,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350479408,42.5724483,949.93,947.02,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350481209,42.5724483,949.93,947.03,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350483411,42.5724483,949.93,947.04,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350485408,42.5724483,949.93,947.05,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350486309,42.5724483,949.93,947.06,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350486614,42.5724483,949.93,947.05,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350487315,42.5724483,949.93,947.06,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350488213,42.5724483,949.93,947.07,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350488417,42.5724483,949.93,947.08,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350490318,42.5724483,949.93,947.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350491319,42.5724483,949.93,947.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350491517,42.5724483,949.93,947.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350492318,42.5724483,949.93,947.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350493119,42.5724483,949.93,947.07,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350493319,42.5724483,949.93,947.08,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350494323,42.5724483,949.93,947.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350496325,42.5724483,949.93,947.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350497622,42.5724483,949.93,947.02,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350498325,42.5724483,949.93,947.01,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350498522,42.5724483,949.93,947.0,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350498725,42.5724483,949.93,946.99,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350499222,42.5724483,949.93,946.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350499426,42.5724483,949.93,946.94,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350500226,42.5724483,949.93,946.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350500420,42.5724483,949.93,946.94,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350500823,42.5724483,949.93,946.86,7.84211677]
["bitfinex-derivatives","BNBF0:USTF0",1768350520140,5.23643,949.84,946.86,7.84211677]
["bitfinex-derivatives","BNBF0:USTF0",1768350524537,5.23643,949.67,946.86,7.84211677]
["bitfinex-derivatives","BNBF0:USTF0",1768350524736,5.23643,949.67,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350526336,5.23643,949.55,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350528435,5.23643,949.58,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350530636,5.23643,949.6,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350532744,5.23643,949.7,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350536753,5.23643,949.69,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350538851,5.23643,949.68,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350540851,5.23643,949.64,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350543053,5.23643,949.62,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350545158,5.23643,949.6,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350547356,5.23643,949.58,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350549457,5.23643,949.57,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350551455,5.23643,949.53,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350553461,5.23643,949.5,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350555464,5.23643,949.47,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350557560,5.23643,949.44,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350559563,5.23643,949.35,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350561665,5.23643,949.32,946.23,42.41543021]
["bitfinex-derivatives","BNBF0:USTF0",1768350563462,5.23643,949.32,946.0,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350563859,5.23643,949.29,946.0,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350564265,5.23643,949.29,946.03,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350565264,5.23643,949.29,946.04,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350565767,5.23643,949.26,946.04,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350566267,5.23643,949.26,945.81,8.04368373]
["bitfinex-derivatives","BNBF0:USTF0",1768350566268,16.76570847,949.26,946.06,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350567163,16.76570847,949.26,946.08,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350567965,5.23643,949.23,946.08,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350568369,5.23643,949.23,946.09,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350569366,5.23643,949.23,946.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350569969,5.23643,949.24,946.1,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350571267,5.23643,949.24,946.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350572068,5.23643,949.25,946.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350574172,16.76570847,949.26,946.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350574473,16.76570847,949.26,946.12,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350574772,16.76570847,949.26,946.11,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350575478,16.76570847,949.26,945.99,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350576276,5.23643,949.12,945.96,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350577274,5.23643,949.12,945.95,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350578377,5.23643,949.14,945.95,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350579273,5.23643,949.14,945.94,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350579876,16.81855917,949.14,945.94,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350580373,11.58212917,949.14,945.94,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350581275,5.23643,949.15,945.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350582474,43.1122704,949.05,945.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350582678,54.69280849,949.05,945.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350583280,5.23643,949.15,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350583474,5.23643,949.15,945.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350584176,5.23643,949.15,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350584680,43.31674438,949.06,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350584881,5.23643,949.16,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350585079,42.43859435,949.07,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350585283,53.72327214,949.07,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350590188,5.23643,949.17,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350590688,5.23643,949.16,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350591490,42.39344866,949.08,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350591790,53.79773677,949.08,945.92,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350599291,53.79773677,949.08,945.93,1.56746482]
["bitfinex-derivatives","BNBF0:USTF0",1768350599795,53.79773677,949.08,945.93,9.35810615]
["bitfinex-derivatives","BNBF0:USTF0",1768350600192,53.79773677,949.08,945.93,7.79064133]
["bitfinex-derivatives","BNBF0:USTF0",1768350601197,5.23643,948.82,945.93,7.79064133]
["bitfinex-derivatives","BNBF0:USTF0",1768350603090,5.23643,948.81,945.93,7.79064133]
["bitfinex-derivatives","BNBF0:USTF0",1768350605297,5.23643,948.78,945.93,7.79064133]
["bitfinex-derivatives","BNBF0:USTF0",1768350607295,5.23643,948.76,945.93,7.79064133]
["bitfinex-derivatives","BNBF0:USTF0",1768350609400,5.23643,948.74,945.93,7.79064133]
["bitfinex-derivatives","BNBF0:USTF0",1768350611401,5.23643,948.94,945.93,7.79064133]
["bitfinex-derivatives","BNBF0:USTF0",1768350613608,5.23643,948.93,945.93,7.79064133]
["bitfinex-derivatives","BNBF0:USTF0",1768350617713,5.23643,948.92,945.93,7.79064133]
["bitfinex-derivatives","BNBF0:USTF0",1768350619816,5.23643,948.79,945.93,7.79064133]
["bitfinex-derivatives","BNBF0:USTF0",1768350620015,0.77971866,948.78,945.93,6.99781954]
["bitfinex-derivatives","BNBF0:USTF0",1768350620213,0.77971866,948.77,945.93,6.99781954]
["bitfinex-derivatives","BNBF0:USTF0",1768350620416,0.77971866,948.76,945.93,6.99781954]
["bitfinex-derivatives","BNBF0:USTF0",1768350620617,0.77971866,948.75,945.93,6.99781954]
["bitfinex-derivatives","BNBF0:USTF0",1768350620816,0.77971866,948.74,945.93,6.99781954]
["bitfinex-derivatives","BNBF0:USTF0",1768350621018,5.23643,948.79,945.93,6.99781954]
["bitfinex-derivatives","BNBF0:USTF0",1768350621918,5.23643,948.73,945.93,6.99781954]
["bitfinex-derivatives","BNBF0:USTF0",1768350622518,5.23643,948.73,945.93,5.6761949]
["bitfinex-derivatives","BNBF0:USTF0",1768350623924,5.23643,948.61,945.93,5.6761949]
["bitfinex-derivatives","BNBF0:USTF0",1768350626026,5.23643,948.63,945.93,5.6761949]
["bitfinex-derivatives","BNBF0:USTF0",1768350628125,5.23643,948.65,945.93,5.6761949]
["bitfinex-derivatives","BNBF0:USTF0",1768350630323,5.23643,948.68,945.93,5.6761949]
["bitfinex-derivatives","BNBF0:USTF0",1768350632337,5.23643,948.69,945.93,5.6761949]
["bitfinex-derivatives","BNBF0:USTF0",1768350632534,5.23643,948.69,945.93,4.35454882]
["bitfinex-derivatives","BNBF0:USTF0",1768350634437,5.23643,948.7,945.93,4.35454882]
["bitfinex-derivatives","BNBF0:USTF0",1768350635837,0.1837517,948.01,945.93,4.35454882]
["bitfinex-derivatives","BNBF0:USTF0",1768350713598,42.72850949,947.93,945.93,4.35454882]
["bitfinex-derivatives","BNBF0:USTF0",1768350713793,54.19542673,947.93,945.93,4.35454882]
["bitfinex-derivatives","BNBF0:USTF0",1768350721005,54.19542673,947.93,945.29,0.18374879]
["bitfinex-derivatives","BNBF0:USTF0",1768350737820,54.19542673,947.93,945.26,43.09446761]
["bitfinex-derivatives","BNBF0:USTF0",1768350739023,54.19542673,947.93,945.4,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350739222,54.19542673,947.93,945.4,9.49871988]
["bitfinex-derivatives","BNBF0:USTF0",1768350741120,54.19542673,947.93,945.4,7.92937793]
["bitfinex-derivatives","BNBF0:USTF0",1768350813177,54.19542673,947.93,945.4,6.60698335]
["bitfinex-derivatives","BNBF0:USTF0",1768350823178,54.19542673,947.93,945.4,5.28466196]
["bitfinex-derivatives","BNBF0:USTF0",1768350831788,5.23643,947.88,945.4,5.28466196]
["bitfinex-derivatives","BNBF0:USTF0",1768350833885,5.23643,947.78,945.4,5.28466196]
["bitfinex-derivatives","BNBF0:USTF0",1768350834291,5.23643,947.78,945.4,3.96216293]
["bitfinex-derivatives","BNBF0:USTF0",1768350835991,5.23643,947.67,945.4,3.96216293]
["bitfinex-derivatives","BNBF0:USTF0",1768350836189,0.18388861,947.19,945.4,3.96216293]
["bitfinex-derivatives","BNBF0:USTF0",1768350848098,0.18388861,947.19,944.63,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350848399,0.18388861,947.19,944.65,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350849099,0.18388861,947.19,944.72,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350849304,0.18388861,947.19,944.73,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350850905,0.18388861,947.19,944.76,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350851205,0.18388861,947.19,944.83,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350851404,0.18388861,947.19,944.88,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350852108,0.18388861,947.19,944.9,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350852407,0.18388861,947.19,944.91,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350852906,0.18388861,947.19,944.91,9.46136595]
["bitfinex-derivatives","BNBF0:USTF0",1768350853307,0.18388861,947.19,944.92,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350854410,0.18388861,947.19,944.93,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350855412,0.18388861,947.19,944.94,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350857309,0.18388861,947.19,944.95,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350858412,0.18388861,947.19,944.94,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350859111,0.18388861,947.19,944.91,9.46136595]
["bitfinex-derivatives","BNBF0:USTF0",1768350861112,0.18388861,947.19,944.97,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350869720,0.18388861,947.19,944.98,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350872119,0.18388861,947.19,944.99,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350872321,0.18388861,947.19,944.98,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350874622,0.18388861,947.19,944.97,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350875121,0.18388861,947.19,944.96,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350881128,0.18388861,947.19,944.94,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350882424,0.18388861,947.19,944.95,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350884129,0.18388861,947.19,944.96,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350885130,0.18388861,947.19,944.92,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350886228,0.18388861,947.19,944.93,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350886929,0.18388861,947.19,944.91,7.892024]
["bitfinex-derivatives","BNBF0:USTF0",1768350889135,0.18388861,947.19,944.91,9.46136595]
["bitfinex-derivatives","BNBF0:USTF0",1768350889733,0.18388861,947.19,944.91,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350890040,0.18388861,947.19,944.83,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350891334,0.18388861,947.19,944.88,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350894034,0.18388861,947.19,944.87,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350894237,0.18388861,947.19,944.89,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350895334,0.18388861,947.19,944.88,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350899138,0.18388861,947.19,944.87,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350899737,0.18388861,947.19,944.85,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350899941,0.18388861,947.19,944.83,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350900641,0.18388861,947.19,944.77,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350901340,0.18388861,947.19,944.76,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350903344,0.18388861,947.19,944.75,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350904444,0.18388861,947.19,944.76,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350906445,0.18388861,947.19,944.75,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350908444,0.18388861,947.19,944.73,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350913348,0.18388861,947.19,944.72,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350914151,0.18388861,947.19,944.73,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350914349,0.18388861,947.19,944.72,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350915051,0.18388861,947.19,944.73,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350915247,0.18388861,947.19,944.72,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350915546,0.18388861,947.19,944.71,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350916247,0.18388861,947.19,944.7,42.14842949]
["bitfinex-derivatives","BNBF0:USTF0",1768350916248,0.18388861,947.19,944.7,43.71777144]
["bitfinex-derivatives","BNBF0:USTF0",1768350916548,0.18388861,947.19,944.7,42.14842949]
["bitfinex-derivatives","BNBF0:USTF0",1768350928961,0.18388861,947.19,944.71,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350929261,0.18388861,947.19,944.72,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350930260,0.18388861,947.19,944.73,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350930460,0.18388861,947.19,944.72,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350930661,0.18388861,947.19,944.71,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350931161,0.18388861,947.19,944.7,42.14842949]
["bitfinex-derivatives","BNBF0:USTF0",1768350940765,0.18388861,947.19,944.49,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350941065,0.18388861,947.19,944.58,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350944166,0.18388861,947.19,944.59,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350945470,0.18388861,947.19,944.47,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350946371,0.18388861,947.19,944.46,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350947268,0.18388861,947.19,944.45,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350949275,0.18388861,947.19,944.44,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350951077,0.18388861,947.19,944.47,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350952374,0.18388861,947.19,944.46,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350955976,0.18388861,947.19,944.45,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350956176,3.69352781,947.11,944.35,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350956673,3.69352781,947.11,944.34,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350957081,3.69352781,947.1,944.35,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350957279,3.69352781,947.1,944.34,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350958076,3.69352781,947.11,944.34,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350958282,3.69352781,947.11,944.33,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350959583,43.10124361,947.02,944.33,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350959882,43.10124361,947.02,944.31,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350961185,43.10124361,947.02,944.27,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350961385,3.69352781,947.06,944.27,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350962285,3.69352781,947.07,944.26,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350962685,43.34952407,946.98,944.26,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350963188,3.69352781,947.07,944.26,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350964090,43.01157055,946.98,944.33,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350964884,42.46893938,946.89,944.33,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350965284,42.46893938,946.89,944.31,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350966390,42.46893938,946.89,944.29,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350967084,3.69352781,947.12,944.29,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350967386,42.30824307,946.8,944.29,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350970692,42.70480724,946.79,944.29,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350971089,42.70480724,946.79,944.22,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350972190,42.70480724,946.79,944.18,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350972593,42.70480724,946.79,944.17,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350973093,42.70480724,946.79,944.16,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350973293,42.70480724,946.79,944.05,0.1840228]
["bitfinex-derivatives","BNBF0:USTF0",1768350973294,42.70480724,946.79,943.99,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350973593,42.70480724,946.79,943.98,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350974495,3.69352781,946.81,943.98,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350974791,3.69352781,946.82,943.98,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350975496,3.69352781,946.82,943.97,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350975697,42.04279704,946.73,943.97,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350975997,42.04279704,946.73,943.96,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350976194,42.04279704,946.73,943.95,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350976396,42.04279704,946.73,943.94,1.75340271]
["bitfinex-derivatives","BNBF0:USTF0",1768350976999,42.04279704,946.73,944.02,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350978096,3.69352781,946.88,944.02,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350978899,43.52063845,946.79,944.02,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350980294,43.52063845,946.79,944.01,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350980495,43.52063845,946.79,944.02,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350981196,43.52063845,946.79,944.15,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350982499,43.52063845,946.79,944.16,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350985401,43.52063845,946.79,944.17,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350988304,43.52063845,946.79,944.18,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350990306,43.52063845,946.79,944.19,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350991209,43.52063845,946.79,944.15,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350992410,43.52063845,946.79,944.16,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350994411,0.18403935,946.14,944.16,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768350998114,0.18403935,946.14,944.17,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351000414,0.18403935,946.14,944.16,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351001014,0.18403935,946.14,944.11,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351001314,0.18403935,946.14,944.15,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351002418,0.18403935,946.14,944.14,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351004916,0.18403935,946.14,944.15,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351005120,0.18403935,946.14,944.3,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351005721,0.18403935,946.14,944.32,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351008322,0.18403935,946.14,944.33,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351009422,0.18403935,946.14,944.34,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351011225,0.18403935,946.14,944.35,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351013428,0.18403935,946.14,944.37,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351013625,0.18403935,946.14,944.54,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351014326,0.18403935,946.14,944.07,43.03348703]
["bitfinex-derivatives","BNBF0:USTF0",1768351014327,0.18403935,946.14,944.53,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351014730,0.18403935,946.14,944.07,43.03348703]
["bitfinex-derivatives","BNBF0:USTF0",1768351014731,0.18403935,946.14,944.52,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351015228,0.18403935,946.14,944.53,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351015528,0.18403935,946.14,944.52,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351016334,0.18403935,946.14,944.51,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351017338,0.18403935,946.14,944.5,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351018534,0.18403935,946.14,944.4,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351018736,0.18403935,946.14,944.39,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351019431,0.18403935,946.14,944.38,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351019936,0.18403935,946.14,944.4,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351021633,0.18403935,946.14,944.39,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351021833,0.18403935,946.14,944.33,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351024735,0.18403935,946.14,944.36,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351025235,0.18403935,946.14,944.38,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351025434,0.18403935,946.14,944.42,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351030339,0.18403935,946.14,944.41,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351033549,0.18403935,946.14,944.41,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351033744,0.18403935,946.14,944.42,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351039353,0.18403935,946.14,944.43,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351043354,0.18403935,946.14,944.44,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351046357,0.18403935,946.14,944.45,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351047056,0.18403935,946.14,944.46,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351047357,0.18403935,946.14,944.47,1.56934195]
["bitfinex-derivatives","BNBF0:USTF0",1768351048154,0.18403935,946.14,944.19,42.32138805]
["bitfinex-derivatives","BNBF0:USTF0",1768351049654,0.18403935,946.14,944.58,1.57621372]
["bitfinex-derivatives","BNBF0:USTF0",1768351050456,0.18403935,946.14,944.19,42.32138805]
["bitfinex-derivatives","BNBF0:USTF0",1768351050760,0.18403935,946.14,944.59,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351053259,0.18403935,946.14,944.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351053458,0.18403935,946.14,944.59,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351054564,0.18403935,946.14,944.66,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351054761,0.18403935,946.14,944.78,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351055464,0.18403935,946.14,944.77,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351056364,0.18403935,946.14,944.76,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351057262,0.18403935,946.14,944.75,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351058062,0.18403935,946.14,944.74,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351058462,0.18403935,946.14,944.73,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351059468,0.18403935,946.14,944.72,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351060465,0.18403935,946.14,944.71,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351061266,0.18403935,946.14,944.72,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351061564,0.18403935,946.14,944.71,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351062366,0.18403935,946.14,944.7,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351072069,0.18403935,946.14,944.71,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351072268,0.18403935,946.14,944.72,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351072773,0.18403935,946.14,944.75,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351072973,0.18403935,946.14,944.76,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351073374,0.18403935,946.14,944.75,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351076076,0.18403935,946.14,944.77,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351076275,0.18403935,946.14,944.85,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351076476,0.18403935,946.14,944.89,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351077372,0.18403935,946.14,944.88,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351078377,0.18403935,946.14,944.87,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351080574,0.18403935,946.14,944.88,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351081280,0.18403935,946.14,944.89,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351081576,43.25669516,946.97,944.95,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351081780,43.25669516,946.97,945.05,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351081982,0.1839095,946.36,945.07,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351082181,43.25669516,946.97,945.07,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351082381,0.18389687,946.4,945.05,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351082782,43.25669516,946.97,945.05,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351083079,0.18389784,946.4,945.05,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351083275,43.25669516,946.97,945.04,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351083480,0.18389784,946.4,945.07,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351083881,0.18389784,946.4,945.1,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351084379,0.18389784,946.4,945.18,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351084780,43.25669516,946.97,945.34,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351085076,0.18387695,946.55,945.34,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351085281,0.18387695,946.55,945.3,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351086276,0.18387695,946.55,945.27,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351086482,0.01202617,947.5,945.28,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351086778,0.18379392,946.67,945.28,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351086982,3.69352781,948.38,945.28,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351087282,0.18379246,946.68,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351087482,0.00902735,947.62,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351087781,0.18379149,946.69,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351088279,0.18378373,946.77,945.32,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351088678,0.18378373,946.77,945.38,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351089282,0.18378373,946.77,945.34,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351089582,0.18378373,946.77,945.35,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351090379,0.18378373,946.77,944.67,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768351090380,0.18378373,946.77,945.32,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351091283,0.18378373,946.77,945.3,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351092184,0.18378373,946.77,945.28,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351093287,0.18378373,946.77,945.27,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351094284,0.18378373,946.77,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351095382,0.18378373,946.77,945.24,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351096387,0.18378373,946.77,945.23,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351097392,0.18378373,946.77,945.22,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351098289,0.18378373,946.77,945.21,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351098592,0.18378373,946.77,945.22,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351100294,0.18378373,946.77,945.21,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351101590,0.18378373,946.77,945.22,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351103093,0.18378373,946.77,945.23,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351103389,0.18378373,946.77,945.22,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351104095,0.00851349,947.64,945.22,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351104293,0.00851349,947.64,945.23,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351104492,0.18372842,946.92,945.23,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351104691,5.23643,949.25,945.23,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351104994,0.18372793,946.92,945.23,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351105191,0.01061965,947.87,945.23,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351105494,0.18372793,946.92,945.23,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351105797,5.23643,949.25,945.23,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351105998,0.00992623,948.82,945.23,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351106297,0.18372793,946.92,945.24,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351106492,5.23643,949.25,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351106692,0.18372793,947.93,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351106894,5.23643,949.25,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351107092,0.18372696,947.27,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351107494,5.23643,949.27,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351107698,0.18373667,946.82,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351107896,0.01360933,948.22,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351108099,5.23643,949.27,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351108301,0.18373861,946.79,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351108599,0.01116895,949.17,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351108801,0.18373667,946.81,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351109001,5.23643,949.27,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351109296,0.18373667,946.81,945.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351109499,0.00746621,947.76,945.26,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351109700,5.23643,949.26,945.26,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351109996,0.18373667,946.81,945.26,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351110197,0.01338088,948.71,945.26,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351110397,0.18373278,948.27,945.26,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351110599,0.18373278,948.27,945.45,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351111502,0.18373278,948.27,945.46,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351112505,0.18373278,948.27,945.47,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351113302,0.18373278,948.27,945.49,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351114401,0.18373278,948.27,945.5,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351115402,0.18373278,948.27,945.52,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351115809,0.18373278,948.27,945.65,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351116410,0.18373278,948.27,945.67,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351116609,0.18373278,948.27,945.69,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351116810,0.18373278,948.27,945.72,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351117311,0.18373278,948.27,945.79,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351117608,0.18373278,948.27,945.81,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351118206,0.18373278,948.27,945.8,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351118510,0.18373278,948.27,945.82,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351119313,0.18373278,948.27,945.92,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351120314,0.18373278,948.27,945.91,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351120510,0.18373278,948.27,945.93,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351121414,0.18373278,948.27,945.88,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351122310,0.18373278,948.27,945.89,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351123211,0.18373278,948.27,945.88,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351123415,0.18373278,948.27,945.91,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351124414,0.18373278,948.27,945.93,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351125019,0.18373278,948.27,945.94,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351125319,0.18373278,948.27,945.77,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351125320,0.18373278,948.27,946.01,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351125514,0.18373278,948.27,946.1,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351126322,0.18373278,948.27,946.08,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351126521,0.18373278,948.27,946.11,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351128222,0.18373278,948.27,946.12,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351129417,0.18373278,948.27,946.13,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351129819,0.18373278,948.27,946.12,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351130019,0.18373278,948.27,946.11,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351130322,0.18373278,948.27,946.1,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351130521,0.18373278,948.27,946.11,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351130822,0.18373278,948.27,946.1,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351131322,0.18373278,948.27,946.13,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351136323,0.18373278,948.27,946.12,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351139330,0.18373278,948.27,945.27,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768351139331,0.18373278,948.27,946.13,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351141327,0.18373278,948.27,946.15,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351142229,0.18373278,948.27,946.16,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351144432,0.18373278,948.27,946.17,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351146231,0.18373278,948.27,946.18,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351148333,0.18373278,948.27,946.19,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351149034,0.18373278,948.27,946.2,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351150439,0.18373278,948.27,946.21,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351151238,0.18373278,948.27,946.19,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351152243,0.18373278,948.27,946.2,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351153239,0.18373278,948.27,946.21,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351154338,0.18373278,948.27,946.22,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351155244,0.18373278,948.27,946.23,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351156240,0.18373278,948.27,946.25,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351157345,0.18373278,948.27,946.26,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351158345,0.18373278,948.27,946.28,1.0367574]
["bitfinex-derivatives","BNBF0:USTF0",1768351158641,0.18373278,948.27,946.1,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351159245,0.18373278,948.27,946.13,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351160241,0.18373278,948.27,946.16,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351161245,0.18373278,948.27,946.2,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351162345,0.18373278,948.27,946.22,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351163342,0.18373278,948.27,946.23,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351164351,0.18373278,948.27,946.24,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351165250,0.18373278,948.27,946.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351166244,0.18373278,948.27,946.26,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351166649,0.18373278,948.27,946.33,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351168349,0.18373278,948.27,946.35,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351168550,0.18373278,948.27,946.34,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351169348,0.18373278,948.27,946.36,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351169850,0.18373278,948.27,946.35,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351170250,0.18373278,948.27,946.36,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351170747,0.18373278,948.27,946.35,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351173349,0.18373278,948.27,946.34,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351177053,0.18373278,948.27,946.27,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351182453,0.18373278,948.27,946.12,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351183157,0.18373278,948.27,946.11,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351183356,0.18373278,948.27,946.1,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351184355,0.18373278,948.27,946.09,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351185259,0.18373278,948.27,946.08,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351186359,0.18373278,948.27,946.07,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351188259,0.18373278,948.27,946.06,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351189058,0.18373278,948.27,946.08,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351189258,0.18373278,948.27,946.07,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351192163,0.18373278,948.27,946.06,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351195065,0.18373278,948.27,946.04,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351198268,0.18373278,948.27,946.03,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351201269,0.18373278,948.27,945.98,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351203666,0.18373278,948.27,946.07,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351203871,0.18373278,948.27,946.18,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351204068,0.18373278,948.27,946.2,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351205066,0.18373278,948.27,946.21,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351207269,0.18373278,948.27,946.2,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351207473,0.18373278,948.27,946.22,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351207773,0.18373278,948.27,946.26,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351208173,0.18373278,948.27,946.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351211174,0.18373278,948.27,946.29,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351214277,0.18373278,948.27,946.11,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351214474,0.18373278,948.27,946.06,43.39774228]
["bitfinex-derivatives","BNBF0:USTF0",1768351272616,0.18373278,948.27,945.67,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351276119,0.18373278,948.27,945.68,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351281324,0.18373278,948.27,945.49,42.56288815]
["bitfinex-derivatives","BNBF0:USTF0",1768351281325,0.18373278,948.27,945.74,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351281925,0.18373278,948.27,945.49,42.56288815]
["bitfinex-derivatives","BNBF0:USTF0",1768351281926,0.18373278,948.27,945.72,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351282326,0.18373278,948.27,945.71,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351282522,0.18373278,948.27,945.69,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351283326,0.18373278,948.27,945.68,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351283527,0.18373278,948.27,945.66,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351283927,0.18373278,948.27,945.65,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351284226,0.18373278,948.27,945.49,42.56288815]
["bitfinex-derivatives","BNBF0:USTF0",1768351284227,0.18373278,948.27,945.64,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351284822,0.18373278,948.27,945.62,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351286323,0.18373278,948.27,945.61,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351286525,0.18373278,948.27,945.59,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351286723,0.18373278,948.27,945.58,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351287528,0.18373278,948.27,945.57,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351289326,0.18373278,948.27,945.56,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351291331,0.18373278,948.27,945.57,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351292229,0.18373278,948.27,945.56,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351296234,0.18373278,948.27,945.55,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351296734,0.18373278,948.27,945.56,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351300240,0.18373278,948.27,945.57,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351301442,0.18373278,948.27,945.49,42.56288815]
["bitfinex-derivatives","BNBF0:USTF0",1768351306454,0.18373278,948.27,945.51,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351306654,0.18373278,948.27,945.52,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351307056,0.18373278,948.27,945.53,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351307350,0.18373278,948.27,945.54,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351309354,0.18373278,948.27,945.55,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351309752,0.18373278,948.27,945.56,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351310256,0.18373278,948.27,945.57,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351310451,5.23643,948.78,945.57,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351310756,0.18373424,947.6,945.57,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351310957,5.23643,948.78,945.57,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351311156,0.18373327,947.98,945.57,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351311353,0.18373327,947.98,945.69,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351312256,0.18373327,947.98,945.7,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351315955,0.18373327,947.98,945.69,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351316458,0.18373327,947.98,945.7,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351319157,0.18373327,947.98,945.68,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351319355,0.18373327,947.98,945.69,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351321358,0.18373327,947.98,945.76,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351324856,0.18373327,947.98,945.73,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351325159,0.18373327,947.98,945.61,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351326161,0.18373327,947.98,945.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351326457,0.18373327,947.98,945.61,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351327060,0.18373327,947.98,945.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351327260,0.18373327,947.98,945.61,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351328163,0.18373327,947.98,945.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351330267,0.18373327,947.98,945.49,42.56288815]
["bitfinex-derivatives","BNBF0:USTF0",1768351391409,0.18373327,947.98,945.54,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351394410,0.18373327,947.98,945.55,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351396116,0.18373327,947.98,945.56,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351398217,0.18373327,947.98,945.57,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351399217,0.18373327,947.98,945.62,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351399917,0.18373327,947.98,945.63,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351400117,0.18373327,947.98,945.64,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351400313,0.18373327,947.98,945.63,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351400513,0.18373327,947.98,945.66,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351400714,0.18373327,947.98,945.72,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351400917,0.18373327,947.98,945.8,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351401218,0.18373327,947.98,945.81,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351401515,0.18373327,947.98,945.83,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351402018,0.18373327,947.98,945.41,43.51010524]
["bitfinex-derivatives","BNBF0:USTF0",1768351402019,0.18373327,947.98,945.86,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351402414,0.18373327,947.98,945.84,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351403417,0.18373327,947.98,945.82,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351404118,0.18373327,947.98,945.83,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351404323,0.18373327,947.98,945.81,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351405116,0.18373327,947.98,945.82,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351405320,0.18373327,947.98,945.8,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351406318,0.18373327,947.98,945.81,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351407523,0.18373327,947.98,945.8,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351408320,0.18373327,947.98,945.79,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351409421,0.18373327,947.98,945.78,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351410420,0.18373327,947.98,945.79,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351410921,0.18373327,947.98,945.82,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351411124,0.18373327,947.98,945.81,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351411522,0.18373327,947.98,945.41,43.51010524]
["bitfinex-derivatives","BNBF0:USTF0",1768351411523,0.18373327,947.98,945.85,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351412126,0.18373327,947.98,945.84,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351413423,0.18373327,947.98,945.83,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351416321,0.18373327,947.98,945.82,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351416626,0.18373327,947.98,945.84,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351416822,0.18373327,947.98,945.85,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351417323,0.18373327,947.98,945.87,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351418326,0.18373327,947.98,945.86,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351420328,0.18373327,947.98,945.88,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351420729,0.18373327,947.98,945.91,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351421026,0.18373327,947.98,946.03,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351421326,0.18373327,947.98,946.02,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351422429,0.18373327,947.98,946.01,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351423327,0.18373327,947.98,946.0,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351423927,0.18373327,947.98,946.08,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351424127,0.18373327,947.98,946.11,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351424332,0.18373327,947.98,946.1,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351424630,0.18373327,947.98,946.11,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351424931,0.18373327,947.98,946.15,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351425133,0.18373327,947.98,946.2,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351425329,0.18373327,947.98,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351425330,0.18373327,947.98,946.18,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351426430,0.18373327,947.98,946.16,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351427332,0.18373327,947.98,946.14,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351428034,0.18373327,947.98,946.15,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351428437,0.18373327,947.98,946.16,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351428931,0.18373327,947.98,946.2,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351429135,0.18373327,947.98,946.27,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351429332,0.18373327,947.98,946.35,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351430432,0.18373327,947.98,946.32,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351431536,0.18373327,947.98,946.3,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351432236,0.18373327,947.98,946.28,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351432431,0.18373327,947.98,946.29,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351433034,0.18373327,947.98,946.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351433234,0.18373327,947.98,946.16,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351433432,0.18373327,947.98,946.15,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351435340,0.18373327,947.98,946.14,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351439341,0.18373327,947.98,946.15,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351440345,0.18373327,947.98,946.16,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351442444,0.18373327,947.98,946.17,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351443348,0.18373327,947.98,946.18,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351444248,0.18373327,947.98,946.19,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351445251,0.18373327,947.98,946.21,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351447552,0.18373327,947.98,946.2,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351447753,0.18373327,947.98,946.15,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351448355,0.18373327,947.98,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351449454,0.18373327,947.98,946.04,44.69064192]
["bitfinex-derivatives","BNBF0:USTF0",1768351450354,0.18373327,947.98,946.05,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351450553,0.18373327,947.98,946.04,44.69064192]
["bitfinex-derivatives","BNBF0:USTF0",1768351451455,0.18373327,947.98,946.05,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351451755,0.18373327,947.98,946.04,44.69064192]
["bitfinex-derivatives","BNBF0:USTF0",1768351452452,0.18373327,947.98,946.05,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351453458,0.18373327,947.98,946.06,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351454456,0.18373327,947.98,946.07,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351455560,0.18373327,947.98,946.08,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351456561,0.18373327,947.98,946.09,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351458357,0.18373327,947.98,946.11,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351459458,0.18373327,947.98,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351459459,0.18373327,947.98,946.12,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351460358,0.18373327,947.98,946.14,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351461262,0.18373327,947.98,946.15,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351461462,0.18373327,947.98,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351461463,0.18373327,947.98,946.1,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351462363,0.18373327,947.98,946.11,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351462760,0.18373327,947.98,946.1,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351463364,0.18373327,947.98,946.11,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351464364,0.18373327,947.98,946.12,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351464962,0.18373327,947.98,946.11,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351465464,0.18373327,947.98,946.13,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351468266,0.18373327,947.98,946.14,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351468769,0.18373327,947.98,946.13,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351468974,0.18373327,947.98,946.06,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351469170,0.18373327,947.98,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351511119,0.00939547,948.55,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351511419,0.18367363,947.5,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351511819,5.23643,949.16,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351512120,0.18367363,947.14,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351512417,0.01302029,948.45,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351512418,5.23643,949.16,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351512618,0.18367363,948.39,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351512814,0.0130719,948.09,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351513217,0.18367363,948.39,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351513416,0.18367363,948.39,946.04,44.69064192]
["bitfinex-derivatives","BNBF0:USTF0",1768351513623,0.18367363,948.39,946.04,43.11433416]
["bitfinex-derivatives","BNBF0:USTF0",1768351524725,0.18367363,948.39,945.66,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351525130,0.18367363,948.39,945.63,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351525328,0.18367363,948.39,945.61,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351525529,0.18367363,948.39,945.49,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351526126,0.18367363,948.39,945.48,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351526328,0.18367363,948.39,945.47,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351527228,0.18367363,948.39,945.45,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351528230,0.18367363,948.39,945.44,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351529126,0.18367363,948.39,945.43,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351530131,0.18367363,948.39,945.42,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351530626,0.18367363,948.39,945.33,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351531428,0.18367363,948.39,945.41,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351532330,0.18367363,948.39,945.39,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351533130,0.18367363,948.39,945.36,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351536832,0.18367363,948.39,945.24,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351537136,0.18367363,948.39,945.22,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351538137,0.18367363,948.39,945.21,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351539133,0.18367363,948.39,945.2,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351539340,0.18367363,948.39,945.21,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351540240,0.18367363,948.39,945.2,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351541141,0.18367363,948.39,945.19,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351543242,0.18367363,948.39,945.18,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351543446,0.18367363,948.39,945.19,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351543943,0.18367363,948.39,945.2,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351545643,3.67042737,948.17,945.2,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351545848,3.67042737,948.17,945.24,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351546447,3.67042737,948.17,945.25,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351546842,0.18367363,948.39,945.25,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351547148,0.18367363,948.39,945.26,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351548048,0.18367363,948.39,945.25,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351548348,3.67137441,948.2,945.25,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351550249,3.67137441,948.19,945.26,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351550445,3.67137441,948.19,945.24,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351551247,3.67137441,948.19,945.23,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351551451,3.67137441,948.15,945.2,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351552150,3.67137441,948.15,945.21,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351552351,3.67137441,948.12,945.21,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351553247,3.67137441,948.12,945.22,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351553552,3.67137441,948.11,945.22,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351554150,3.67137441,948.11,945.23,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351554351,3.67137441,948.1,945.23,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351555152,3.67137441,948.1,945.24,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351555550,3.67137441,948.09,945.24,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351556255,3.67137441,948.09,945.25,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351556452,3.67137441,948.08,945.25,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351557155,3.67137441,948.08,945.26,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351557655,3.67137441,948.06,945.26,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351558152,3.67137441,948.06,945.28,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351558655,3.67137441,948.04,945.28,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351559152,3.67137441,948.04,945.3,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351559557,3.67137441,948.02,945.3,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351560356,3.67137441,948.02,945.31,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351561457,3.67137441,948.02,945.32,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351562153,3.67137441,948.02,945.33,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351563257,3.67137441,948.02,945.34,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351563758,3.67137441,948.01,945.34,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351564258,3.67137441,948.01,945.35,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351564961,3.67137441,948.0,945.35,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351565158,3.67137441,948.0,945.42,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351565461,3.67137441,948.0,945.41,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351565856,3.67137441,948.05,945.41,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351566160,3.67137441,948.05,945.43,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351566858,3.67137441,948.04,945.43,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351567159,3.67137441,948.04,945.44,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351567960,3.67137441,948.03,945.44,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351568163,3.67137441,948.03,945.46,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351568863,3.67137441,948.01,945.46,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351569163,3.67137441,948.01,945.48,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351569963,3.67137441,948.0,945.48,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351570161,3.67137441,948.0,945.5,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351571060,3.67137441,947.98,945.5,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351571364,3.67137441,947.98,945.51,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351571561,3.67137441,947.98,945.37,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351572061,3.67137441,947.84,945.37,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351572362,3.67137441,947.84,945.38,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351573260,3.67137441,947.84,945.39,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351574066,3.67137441,947.83,945.39,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351574262,3.67137441,947.83,945.4,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351575167,3.67137441,947.82,945.41,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351576169,3.67137441,947.81,945.41,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351576966,3.67137441,947.81,945.5,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351577167,3.67137441,947.92,945.51,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351577865,3.67137441,947.92,945.56,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351578065,3.67137441,947.92,945.57,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351578369,42.16154576,947.83,945.56,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351579169,42.16154576,947.83,945.63,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351579374,42.16154576,947.83,945.25,41.99068837]
["bitfinex-derivatives","BNBF0:USTF0",1768351579375,42.16154576,947.83,945.66,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351579569,42.16154576,947.83,945.67,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351580173,42.16154576,947.83,945.5,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351580174,42.16154576,947.83,945.65,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351580773,3.67137441,948.14,945.65,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351581174,3.67137441,948.14,945.63,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351581374,3.67137441,948.16,945.63,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351581575,3.67137441,948.16,945.78,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351581771,43.49481108,948.07,945.78,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351582271,43.49481108,948.07,945.77,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351583276,43.49481108,948.07,945.76,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351584176,43.49481108,948.07,945.75,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351586180,43.49481108,948.07,945.74,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351586481,43.49481108,948.07,945.79,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351586677,43.49481108,948.07,946.0,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351587181,43.49481108,948.07,945.97,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351588081,43.49481108,948.07,945.95,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351589283,43.49481108,948.07,945.93,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351590183,43.49481108,948.07,945.92,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351590883,43.49481108,948.07,945.99,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351591182,43.49481108,948.07,946.0,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351591383,43.49481108,948.07,945.98,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351591982,43.49481108,948.07,945.99,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351592187,43.49481108,948.07,945.96,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351593183,43.49481108,948.07,945.94,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351593887,43.49481108,948.07,945.95,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351594088,43.49481108,948.07,945.93,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351594789,43.49481108,948.07,945.94,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351595189,43.49481108,948.07,945.93,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351596188,43.49481108,948.07,945.92,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351597094,43.49481108,948.07,945.9,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351597793,43.49481108,948.07,945.92,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351598190,43.49481108,948.07,945.91,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351599292,43.49481108,948.07,945.9,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351601096,43.49481108,948.07,945.89,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351601498,43.49481108,948.07,945.98,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351601794,43.49481108,948.07,946.13,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351602098,43.49481108,948.07,946.12,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351603195,43.49481108,948.07,946.11,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351605101,43.49481108,948.07,946.1,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351605502,43.49481108,948.07,946.12,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351605802,43.49481108,948.07,946.13,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351606301,43.49481108,948.07,946.12,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351609201,43.49481108,948.07,946.11,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351613212,43.49481108,948.07,946.12,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351613909,43.49481108,948.07,946.09,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351614110,43.49481108,948.07,946.08,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351614306,43.49481108,948.07,946.05,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351614513,43.49481108,948.07,945.97,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351615113,43.49481108,948.07,945.98,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351616212,43.49481108,948.07,945.99,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351617211,43.49481108,948.07,946.01,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351618210,43.49481108,948.07,946.02,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351619213,43.49481108,948.07,946.04,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351619812,43.49481108,948.07,945.93,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351620311,43.49481108,948.07,945.94,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351620814,43.49481108,948.07,945.95,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351621414,43.49481108,948.07,946.01,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351622210,43.49481108,948.07,946.03,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351623117,43.49481108,948.07,946.05,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351624216,43.49481108,948.07,946.06,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351624519,43.49481108,948.07,946.09,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351624719,43.49481108,948.07,946.21,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351625216,43.49481108,948.07,946.22,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351626317,43.49481108,948.07,946.23,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351627121,43.49481108,948.07,946.24,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351628223,43.49481108,948.07,946.26,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351629323,43.49481108,948.07,946.43,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351629621,43.49481108,948.07,946.42,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351630218,43.49481108,948.07,946.44,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351631119,43.49481108,948.07,946.47,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351631418,43.49481108,948.07,946.46,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351632224,43.49481108,948.07,946.47,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351632424,43.49481108,948.07,946.46,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351633220,43.49481108,948.07,946.48,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351633425,43.49481108,948.07,946.47,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351634224,43.49481108,948.07,946.48,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351634426,43.49481108,948.07,946.52,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351635229,43.49481108,948.07,946.53,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351635525,43.49481108,948.07,946.52,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351636226,43.49481108,948.07,946.53,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351636430,43.49481108,948.07,946.52,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351636630,43.49481108,948.07,946.54,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351636927,43.49481108,948.07,946.6,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351637329,43.49481108,948.07,945.74,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768351637330,43.49481108,948.07,946.61,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351638027,43.49481108,948.07,946.6,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351638331,43.49481108,948.07,946.59,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351639632,43.49481108,948.07,946.57,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351639830,43.49481108,948.07,946.49,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351640133,43.49481108,948.07,946.4,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351641137,43.49481108,948.07,946.41,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351643135,43.49481108,948.07,946.42,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351645242,43.49481108,948.07,946.43,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351646339,43.49481108,948.07,946.44,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351647142,43.49481108,948.07,946.43,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351647338,43.49481108,948.07,946.44,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351648142,43.49481108,948.07,946.43,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351648543,43.49481108,948.07,946.36,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351648842,43.49481108,948.07,946.35,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351652648,43.49481108,948.07,946.37,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351656153,43.49481108,948.07,946.36,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351656449,43.49481108,948.07,946.37,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351657153,43.49481108,948.07,946.36,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351657450,43.49481108,948.07,946.37,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351658153,43.49481108,948.07,946.36,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351658553,43.49481108,948.07,946.37,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351659156,43.49481108,948.07,946.36,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351659352,43.49481108,948.07,946.38,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351661352,43.49481108,948.07,946.39,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351661553,43.49481108,948.07,946.37,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351661852,43.49481108,948.07,946.39,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351664464,43.49481108,948.07,946.37,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351666361,43.49481108,948.07,946.38,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351667360,43.49481108,948.07,946.39,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351667963,43.49481108,948.07,946.4,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351668361,43.49481108,948.07,946.41,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351669466,43.49481108,948.07,946.42,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351671470,43.49481108,948.07,946.43,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351672375,43.49481108,948.07,946.44,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351677078,43.49481108,948.07,946.45,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351678981,43.49481108,948.07,946.44,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351682583,43.49481108,948.07,946.45,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351683385,43.49481108,948.07,946.47,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351684584,43.49481108,948.07,946.49,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351685482,43.49481108,948.07,946.51,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351691287,43.49481108,948.07,946.52,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351696287,43.49481108,948.07,946.49,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351696488,43.49481108,948.07,946.5,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351696791,43.49481108,948.07,946.39,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351697192,43.49481108,948.07,946.38,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351697789,43.49481108,948.07,946.42,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351701191,43.49481108,948.07,946.41,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351703594,0.18367363,948.39,946.41,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351705295,42.28235287,948.3,946.41,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351705597,42.28235287,948.3,946.49,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351706696,42.28235287,948.3,946.5,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351707300,42.28235287,948.3,946.48,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351707700,42.28235287,948.3,946.42,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351707900,42.28235287,948.3,946.33,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351709201,42.28235287,948.3,946.32,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351710399,42.28235287,948.3,946.31,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351710699,42.28235287,948.3,946.32,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351710900,42.28235287,948.3,946.31,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351711501,42.28235287,948.3,946.22,1.05022613]
["bitfinex-derivatives","BNBF0:USTF0",1768351712805,0.18370078,947.79,946.05,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768351713501,0.18370078,947.79,946.22,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351714403,0.18370078,947.79,946.2,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351716701,0.18370078,947.79,946.11,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351718007,0.18370078,947.79,946.09,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351718517,0.18370078,947.79,946.08,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351719310,0.18370078,947.79,945.88,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351720310,0.18370078,947.79,945.86,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351721209,0.18370078,947.79,945.84,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351721610,0.18370078,947.79,945.93,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351722206,0.18370078,947.79,945.91,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351723410,0.18370078,947.79,945.9,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351724307,0.18370078,947.79,945.89,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351724508,0.18370078,947.79,945.9,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351725409,0.18370078,947.79,945.77,42.04625102]
["bitfinex-derivatives","BNBF0:USTF0",1768351725410,0.18370078,947.79,945.89,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351726407,0.18370078,947.79,946.07,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351726608,0.18370078,947.79,946.08,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351726910,0.18370078,947.79,946.09,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351729113,0.18370078,947.79,946.1,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351731210,0.18370078,947.79,946.11,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351732611,0.18370078,947.79,946.13,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351733211,0.18370078,947.79,946.14,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351733515,0.18370078,947.79,946.27,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351735215,0.18370078,947.79,946.28,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351740125,0.18370078,947.79,946.29,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351740423,0.18370078,947.79,946.3,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351741130,0.18370078,947.79,946.35,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351741428,0.18370078,947.79,946.4,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351743330,0.18370078,947.79,946.39,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351750331,0.18370078,947.79,946.38,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351752233,0.18370078,947.79,946.36,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351752434,0.18370078,947.79,946.35,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351754238,0.18370078,947.79,946.34,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351756339,0.18370078,947.79,946.33,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351759142,0.18370078,947.79,946.32,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351761142,0.18370078,947.79,946.33,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351761441,0.18370078,947.79,946.47,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351761942,0.18370078,947.79,946.45,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351762244,0.18370078,947.79,946.37,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351763341,0.18370078,947.79,946.36,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351765344,0.18370078,947.79,946.37,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351765543,0.18370078,947.79,946.41,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351766245,0.18370078,947.79,946.42,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351766746,0.18370078,947.79,946.44,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351767346,0.18370078,947.79,946.45,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351768347,0.18370078,947.79,946.46,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351768851,0.18370078,947.79,946.51,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351769352,0.18370078,947.79,946.52,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351770152,0.18370078,947.79,946.54,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351770951,0.18370078,947.79,946.55,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351771155,0.18370078,947.79,946.57,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351771454,0.18370078,947.79,946.59,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351772452,0.18370078,947.79,946.6,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351773156,0.18370078,947.79,946.61,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351773451,0.18370078,947.79,946.6,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351774052,0.18370078,947.79,946.61,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351774355,0.18370078,947.79,946.63,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351776251,0.18370078,947.79,946.64,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351776455,0.18370078,947.79,946.63,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351777154,0.18370078,947.79,946.64,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351778256,0.18370078,947.79,946.65,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351778556,0.18370078,947.79,946.64,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351781153,0.18370078,947.79,946.65,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351783154,0.18370078,947.79,946.64,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351783360,0.18370078,947.79,946.62,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351784155,0.18370078,947.79,946.63,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351785663,0.18370078,947.79,946.58,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351787357,0.18370078,947.79,946.59,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351793266,0.18370078,947.79,946.6,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351798272,0.18370078,947.79,946.61,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351801274,0.18370078,947.79,946.62,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351801571,0.18370078,947.79,946.63,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351803473,0.18370078,947.79,946.64,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351805272,0.18370078,947.79,946.65,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351805477,0.18370078,947.79,946.6,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351807378,0.18370078,947.79,946.61,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351810274,0.18370078,947.79,946.62,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351814384,0.18370078,947.79,946.63,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351815082,0.18370078,947.79,946.65,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351816287,0.18370078,947.79,946.71,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351824091,0.18370078,947.79,946.73,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351824595,0.18370078,947.79,946.74,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351829900,0.18370078,947.79,946.76,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351830401,0.18370078,947.79,946.78,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351830701,0.18370078,947.79,946.8,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351831197,43.2181811,948.51,946.97,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351831398,0.18359563,947.89,946.97,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351831697,43.2181811,948.51,946.97,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351831897,0.18358739,947.89,946.97,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351832297,43.2181811,948.51,946.95,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351832598,0.18358739,947.89,946.95,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351832798,43.2181811,948.51,946.95,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351832999,0.18358836,947.89,946.95,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351833201,0.18358836,947.89,946.94,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351833398,43.2181811,948.51,946.94,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351833598,0.18358885,947.89,946.94,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351833900,43.2181811,948.51,946.94,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351834102,0.18358885,947.89,946.94,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351834297,43.2181811,948.51,946.92,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351834599,0.18358885,947.89,946.92,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351834998,43.2181811,948.51,946.92,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351835200,0.18358981,947.89,946.91,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351835397,43.2181811,948.51,946.91,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351835601,0.1835903,947.89,946.91,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351835902,43.2181811,948.51,946.91,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351836301,0.1835903,947.89,946.9,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351836500,43.2181811,948.51,946.9,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351836803,0.18359078,947.89,946.9,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351837000,43.2181811,948.51,946.9,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351837199,43.2181811,948.51,946.89,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351838003,0.18359127,948.11,946.89,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351839100,0.18359127,948.11,946.88,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351840499,0.18359127,948.11,946.87,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351842204,0.18359127,948.11,946.86,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351842806,0.18359127,948.11,946.88,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351843106,0.18359127,948.11,946.92,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351843606,0.18359127,948.11,946.93,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351844304,0.18359127,948.11,946.92,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351846210,0.18359127,948.11,946.91,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351846610,0.18359127,948.11,946.9,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351848115,0.18359127,948.11,946.89,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351852513,0.18359127,948.11,946.88,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351852714,0.18359127,948.11,946.8,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351853411,0.18359127,948.11,946.78,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351853614,0.18359127,948.11,946.77,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351855813,0.18359127,948.11,946.74,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351856112,0.18359127,948.11,946.73,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351856317,0.18359127,948.11,946.74,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351856517,0.18359127,948.11,946.63,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351856712,0.18359127,948.11,946.51,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351857016,0.18359127,948.11,946.49,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351857516,0.18359127,948.11,946.46,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351860117,0.18359127,948.11,946.45,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351861316,0.18359127,948.11,946.46,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351861616,0.18359127,948.11,946.44,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351863319,0.18359127,948.11,946.43,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351864523,0.18359127,948.11,946.27,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351865421,0.18359127,948.11,946.26,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351866517,0.18359127,948.11,946.25,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351867418,0.18359127,948.11,946.24,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351868419,0.18359127,948.11,946.23,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351868719,0.18359127,948.11,946.22,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351869322,0.18359127,948.11,946.21,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351870421,0.18359127,948.11,946.2,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351871527,0.18359127,948.11,946.19,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351873223,0.18359127,948.11,946.18,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351874128,0.18359127,948.11,946.17,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351875226,0.18359127,948.11,946.16,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351876631,0.18359127,948.11,946.19,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351876931,0.18359127,948.11,946.23,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351877131,0.18359127,948.11,946.25,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351877630,0.18359127,948.11,946.3,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351878431,0.18359127,948.11,946.35,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351879131,0.18359127,948.11,946.33,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351879434,0.18359127,948.11,946.34,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351880028,0.18359127,948.11,946.33,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351880529,0.18359127,948.11,946.31,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351880731,0.18359127,948.11,946.32,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351882337,0.18359127,948.11,946.33,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351885441,0.18359127,948.11,946.34,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351887437,0.18359127,948.11,946.35,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351888539,0.18359127,948.11,946.34,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351889039,0.18359127,948.11,946.33,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351889442,0.18359127,948.11,946.34,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351890437,0.18359127,948.11,946.35,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351890639,0.18359127,948.11,946.34,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351891138,0.18359127,948.11,946.35,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351891439,0.18359127,948.11,946.36,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351892244,0.18359127,948.11,946.37,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351893246,0.18359127,948.11,946.38,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351894247,0.18359127,948.11,946.4,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351895144,0.18359127,948.11,946.41,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351895348,0.18359127,948.11,946.42,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351896343,0.18359127,948.11,946.43,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351896542,0.18359127,948.11,946.44,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351897245,0.18359127,948.11,946.46,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351898450,0.18359127,948.11,946.48,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351899348,0.18359127,948.11,946.49,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351899548,0.18359127,948.11,946.5,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351900251,0.18359127,948.11,946.52,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351901153,0.18359127,948.11,946.54,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351905149,0.18359127,948.11,946.55,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351908255,0.18359127,948.11,946.56,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351910855,0.18359127,948.11,946.58,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351911558,0.18359127,948.11,946.59,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351912556,0.18359127,948.11,946.7,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351912856,0.18359127,948.11,946.71,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351913358,0.18359127,948.11,946.75,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351913560,0.18359127,948.11,946.74,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351913859,0.18359127,948.11,946.75,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351914359,0.18359127,948.11,946.74,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351914560,0.18359127,948.11,946.81,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351915455,0.18359127,948.11,946.8,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351916562,0.18359127,948.11,946.79,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351917262,0.18359127,948.11,946.8,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351917457,0.18359127,948.11,946.79,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351918561,0.18359127,948.11,946.78,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351919558,0.18359127,948.11,946.77,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351920362,0.18359127,948.11,946.78,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351920760,0.18359127,948.11,946.77,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351921360,0.18359127,948.11,946.79,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351921559,0.18359127,948.11,946.78,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351923462,0.18359127,948.11,946.77,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351925464,0.18359127,948.11,946.76,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351928365,0.18359127,948.11,946.75,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351933367,0.18359127,948.11,946.74,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351934168,0.18359127,948.11,946.73,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351940474,0.18359127,948.11,946.74,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351944478,0.18359127,948.11,946.75,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351947477,0.18359127,948.11,946.76,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351949481,0.18359127,948.11,946.77,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351950081,0.18359127,948.11,946.61,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351950281,0.18359127,948.11,946.6,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351950483,0.18359127,948.11,946.61,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351954482,0.18359127,948.11,946.62,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351956485,0.18359127,948.11,946.63,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351959293,0.18359127,948.11,946.68,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351959988,0.18359127,948.11,946.69,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351962695,0.18359127,948.11,946.82,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351965195,0.18359127,948.11,946.83,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351971000,0.18359127,948.11,946.82,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351971202,0.18359127,948.11,946.81,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351971503,0.18359127,948.11,946.71,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351972400,0.18359127,948.11,946.72,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351973004,0.18359127,948.11,946.71,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351974304,0.18359127,948.11,946.72,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351974503,0.18359127,948.11,946.71,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351975401,0.18359127,948.11,946.72,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351984812,0.18359127,948.11,946.73,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351985010,0.18359127,948.11,946.81,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351992916,0.18359127,948.11,946.86,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351993520,0.18359127,948.11,946.87,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351995218,0.18359127,948.11,946.88,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351995420,0.18359127,948.11,946.92,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351996023,0.18359127,948.11,946.98,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351996223,0.18359127,948.11,947.11,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351997325,0.18359127,948.11,947.09,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351998226,0.18359127,948.11,947.07,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351998423,0.18359127,948.11,947.08,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768351999122,0.18359127,948.11,947.06,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352000224,42.19274332,949.24,947.08,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352000525,0.18351575,948.23,947.11,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352000723,42.19274332,949.24,947.11,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352001028,0.18351333,948.23,947.11,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352001222,0.18351333,948.23,947.09,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352001425,0.00939936,949.18,947.11,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352001626,0.18351333,948.23,947.11,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352001828,0.00939936,949.18,947.11,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352002129,0.18351333,948.23,947.1,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352002327,42.19274332,949.24,947.1,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352002724,0.18351381,948.23,947.1,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352003028,42.19274332,949.24,947.1,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352003227,0.18351381,948.23,947.09,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352003431,0.01090127,949.18,947.08,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352003632,42.19274332,949.24,947.08,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352003832,0.18352204,948.15,947.08,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352004131,42.19274332,949.24,947.07,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352004332,0.18352253,948.71,947.07,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352005130,0.18352253,948.71,947.06,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352006133,0.18352253,948.71,947.05,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352008430,0.18352253,948.71,947.04,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352010133,0.18352253,948.71,947.03,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352011334,0.18352253,948.71,946.86,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352011335,0.18352253,948.71,947.02,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352011535,0.18352253,948.71,947.03,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352012137,0.18352253,948.71,947.04,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352013738,0.18352253,948.71,947.16,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352014138,0.18352253,948.71,947.15,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352015534,0.18352253,948.71,947.14,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352016339,0.18352253,948.71,947.16,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352017239,0.18352253,948.71,947.15,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352018140,0.18352253,948.71,947.14,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352018338,0.18352253,948.71,947.15,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352022140,0.18352253,948.71,947.14,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352022340,0.18352253,948.71,947.15,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352023144,0.18352253,948.71,947.14,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352023443,0.18352253,948.71,947.15,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352027040,0.18352253,948.71,947.16,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352028145,0.18352253,948.71,947.17,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352029145,0.18352253,948.71,947.18,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352031144,0.18352253,948.71,947.19,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352032246,0.18352253,948.71,947.2,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352033144,0.18352253,948.71,947.21,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352033753,0.18352253,948.71,947.35,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352033950,0.18352253,948.71,947.38,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352035151,0.18352253,948.71,947.39,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352035355,0.18352253,948.71,947.4,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352035556,0.18352253,948.71,947.42,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352037256,0.18352253,948.71,947.43,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352038156,0.18352253,948.71,947.44,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352039157,0.18352253,948.71,947.45,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352040057,0.18352253,948.71,947.28,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352040058,0.18352253,948.71,947.46,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352040759,0.18352253,948.71,947.48,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352041560,0.18352253,948.71,947.49,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352041859,0.18352253,948.71,947.5,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352043356,0.18352253,948.71,947.49,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352044059,0.18352253,948.71,947.5,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352044459,0.18352253,948.71,947.49,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352045160,0.18352253,948.71,947.5,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352045464,0.18352253,948.71,947.49,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352046264,0.18352253,948.71,947.48,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352047365,0.18352253,948.71,947.47,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352048160,0.18352253,948.71,947.48,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352048366,0.18352253,948.71,947.47,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352049265,0.18352253,948.71,947.31,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352049266,0.18352253,948.71,947.48,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352052164,0.18352253,948.71,947.49,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352054066,0.18352253,948.71,947.5,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352056167,0.18352253,948.71,947.51,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352057269,0.18352253,948.71,947.52,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352058168,0.18352253,948.71,947.53,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352060469,0.18352253,948.71,947.5,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352060668,0.18352253,948.71,947.36,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352064073,0.18352253,948.71,947.37,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352068378,0.18352253,948.71,947.42,1.05228691]
["bitfinex-derivatives","BNBF0:USTF0",1768352069876,0.18352253,948.71,947.25,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352070084,0.18352253,948.71,947.42,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352071177,0.18352253,948.71,947.43,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352071580,0.18352253,948.71,947.41,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352073177,0.18352253,948.71,947.42,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352076079,0.18352253,948.71,947.43,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352086387,0.18352253,948.71,947.44,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352086687,0.18352253,948.71,947.47,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352092389,0.18352253,948.71,947.48,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352096297,0.18352253,948.71,947.43,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352096500,0.18352253,948.71,947.22,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352096793,0.18352253,948.71,947.14,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352097496,0.18352253,948.71,947.12,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352098397,0.18352253,948.71,947.1,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352099397,0.18352253,948.71,947.09,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352101296,0.18352253,948.71,947.05,1.04754548]
["bitfinex-derivatives","BNBF0:USTF0",1768352101599,0.18352253,948.71,946.86,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352101796,0.18352253,948.71,946.83,44.14512965]
["bitfinex-derivatives","BNBF0:USTF0",1768352102401,0.18352253,948.71,946.83,42.56882189]
["bitfinex-derivatives","BNBF0:USTF0",1768352143126,0.18352253,948.71,946.83,44.14512965]
["bitfinex-derivatives","BNBF0:USTF0",1768352145425,0.18352253,948.71,946.84,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352149428,0.18352253,948.71,946.85,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352150139,0.18352253,948.71,946.87,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352150338,0.18352253,948.71,946.88,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352150539,0.18352253,948.71,946.87,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352151135,0.18352253,948.71,946.88,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352151434,0.18352253,948.71,946.87,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352153337,0.18352253,948.71,946.93,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352155139,0.18352253,948.71,946.92,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352158344,0.18352253,948.71,946.91,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352161747,0.18352253,948.71,946.83,42.56882189]
["bitfinex-derivatives","BNBF0:USTF0",1768352168249,0.18352253,948.71,946.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352168452,0.18352253,948.71,946.57,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352168949,0.18352253,948.71,946.56,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352169251,0.18352253,948.71,946.55,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352170251,0.18352253,948.71,946.53,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352171157,0.18352253,948.71,946.52,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352172154,0.18352253,948.71,946.51,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352172354,0.18352253,948.71,946.53,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352173058,0.18352253,948.71,946.52,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352174061,0.18352253,948.71,946.51,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352175261,0.18352253,948.71,946.5,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352175461,0.18352253,948.71,946.51,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352176063,0.18352253,948.71,946.5,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352176961,0.18352253,948.71,946.51,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352177162,0.18352253,948.71,946.5,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352181164,0.18352253,948.71,946.49,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352181971,0.18352253,948.71,946.45,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352182171,0.18352253,948.71,946.44,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352182572,0.18352253,948.71,946.46,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352184173,0.18352253,948.71,946.47,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352191680,0.18352253,948.71,946.64,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352191977,0.18352253,948.71,946.69,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352194181,0.18352253,948.71,946.7,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352194482,42.49044222,949.4,946.7,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352196087,5.23643,949.9,946.7,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352196786,5.23643,949.9,946.72,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352196990,5.23643,949.92,946.72,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352197188,5.23643,949.92,946.73,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352198589,43.5056565,949.83,946.73,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352199287,43.5056565,949.83,946.74,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352200187,43.5056565,949.83,946.75,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352200392,43.5056565,949.83,946.77,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352200592,43.5056565,949.83,946.86,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352201993,43.5056565,949.83,946.71,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352202196,43.5056565,949.83,946.72,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352202897,43.5056565,949.83,946.73,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352203096,43.5056565,949.83,946.74,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352204194,43.5056565,949.83,946.75,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352205099,0.1835264,949.07,946.75,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352205997,0.1835264,949.07,946.76,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352208199,0.1835264,949.07,946.77,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352209499,0.1835264,949.07,946.78,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352210397,0.1835264,949.07,946.84,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352210602,0.1835264,949.07,946.87,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352212003,0.1835264,949.07,946.93,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352212202,0.1835264,949.07,946.92,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352213106,0.1835264,949.07,946.91,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352215205,0.1835264,949.07,946.9,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352217205,0.1835264,949.07,946.97,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352218610,0.1835264,949.07,946.98,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352219207,0.1835264,949.07,946.97,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352221409,0.1835264,949.07,946.96,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352221614,0.1835264,949.07,947.02,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352221913,0.1835264,949.07,947.2,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352222109,0.1835264,949.07,947.25,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352222313,0.1835264,949.07,947.23,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352223311,0.1835264,949.07,947.31,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352223509,0.1835264,949.07,947.27,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352223713,0.1835264,949.07,947.1,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352223714,0.1835264,949.07,947.3,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352224012,0.1835264,949.07,947.31,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352224413,0.1835264,949.07,947.27,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352225410,0.1835264,949.07,947.24,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352226512,0.1835264,949.07,947.22,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352227416,0.1835264,949.07,947.2,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352227613,0.1835264,949.07,947.19,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352228114,0.1835264,949.07,947.18,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352228416,0.1835264,949.07,947.17,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352229414,0.1835264,949.07,947.15,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352229716,0.1835264,949.07,947.14,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352230316,0.1835264,949.07,947.13,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352231321,0.1835264,949.07,947.12,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352232223,0.1835264,949.07,947.24,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352232423,0.1835264,949.07,947.23,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352233424,0.1835264,949.07,947.22,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352235426,0.1835264,949.07,947.21,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352241130,0.1835264,949.07,947.22,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352242528,0.00857051,950.02,947.22,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352242832,0.00857051,950.02,948.58,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352243032,5.23643,952.07,948.25,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352243232,5.23643,952.07,948.19,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352243430,0.00907184,950.97,948.21,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352243634,0.00907184,950.97,948.26,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352243930,5.23643,952.07,948.39,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352244131,5.23643,952.07,948.4,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352244331,0.01279468,951.92,948.34,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352244829,5.23643,951.98,948.34,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352245135,5.23643,951.98,948.35,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352245437,5.23643,951.98,948.3,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352245830,0.18319936,951.08,948.3,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352246234,0.18319936,951.08,948.32,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352246436,0.18319936,951.08,948.28,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352247338,0.18319936,951.08,948.25,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352248535,0.18319936,951.08,948.22,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352249341,0.18319936,951.08,948.2,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352250339,0.18319936,951.08,948.18,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352251539,0.18319936,951.08,948.16,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352251941,0.18319936,951.08,948.17,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352252145,0.18319936,951.08,947.98,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352252438,0.18319936,951.08,947.97,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352253542,0.18319936,951.08,947.96,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352254142,0.18319936,951.08,947.97,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352254344,0.18319936,951.08,947.96,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352255345,0.18319936,951.08,947.95,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352256047,0.18319936,951.08,947.61,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352256048,0.18319936,951.08,947.96,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352256546,0.18319936,951.08,947.95,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352257248,0.18319936,951.08,947.96,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352257550,0.18319936,951.08,947.95,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352258150,0.18319936,951.08,947.96,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352260054,0.18319936,951.08,947.97,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352261155,0.18319936,951.08,947.98,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352262051,0.18319936,951.08,948.12,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352262350,0.18319936,951.08,948.13,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352263154,0.18319936,951.08,948.14,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352264256,0.18319936,951.08,948.16,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352266360,0.18319936,951.08,948.18,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352266560,0.18319936,951.08,948.16,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352267361,0.18319936,951.08,948.17,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352269463,0.18319936,951.08,948.18,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352271367,0.18319936,951.08,948.19,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352271966,0.18319936,951.08,948.08,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352272271,0.18319936,951.08,948.09,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352272765,0.18319936,951.08,948.1,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352273372,0.18319936,951.08,948.18,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352273571,0.18319936,951.08,948.24,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352274369,0.18319936,951.08,948.25,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352275475,0.18319936,951.08,948.26,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352276372,0.18319936,951.08,948.28,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352277177,0.18319936,951.08,948.04,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352278273,0.18319936,951.08,948.06,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352279576,0.18319936,951.08,948.08,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352280478,0.18319936,951.08,948.1,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352281274,0.18319936,951.08,948.13,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352281975,0.18319936,951.08,948.14,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352282175,0.18319936,951.08,948.23,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352282480,0.18319936,951.08,948.26,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352283382,0.18319936,951.08,948.29,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352284377,0.18319936,951.08,948.33,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352285279,0.18319936,951.08,948.34,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352285578,0.18319936,951.08,948.38,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352286181,0.18319936,951.08,948.57,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352286384,0.18319936,951.08,948.63,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352287383,0.18319936,951.08,948.74,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352288579,0.18319936,951.08,948.73,0.77799876]
["bitfinex-derivatives","BNBF0:USTF0",1768352290584,0.18319936,951.08,948.54,0.78520392]
["bitfinex-derivatives","BNBF0:USTF0",1768352291685,0.18319936,951.08,948.36,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352291686,0.18319936,951.08,948.33,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352292084,0.18319936,951.08,948.17,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352292279,0.18319936,951.08,948.1,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352293284,0.18319936,951.08,948.09,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352295180,0.18319936,951.08,948.08,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352295885,0.18319936,951.08,948.09,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352296282,0.18319936,951.08,948.08,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352298788,0.18319936,951.08,948.07,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352301983,0.18319936,951.08,948.16,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352302285,0.18319936,951.08,948.15,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352305791,0.18319936,951.08,948.18,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352307992,0.18319936,951.08,948.17,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352308793,0.18319936,951.08,948.18,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352311299,0.18319936,951.08,948.19,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352311801,0.18319936,951.08,948.17,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352312003,0.18319936,951.08,948.14,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352312301,0.18319936,951.08,948.15,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352315213,0.18319936,951.08,948.16,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352316814,0.18319936,951.08,948.14,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352319515,0.18319936,951.08,948.15,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352320314,0.18319936,951.08,948.16,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352321420,0.18319936,951.08,948.17,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352322114,0.18319936,951.08,948.07,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352323017,0.18319936,951.08,948.08,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352323214,0.18319936,951.08,948.12,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352323423,0.18319936,951.08,948.13,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352323820,0.18319936,951.08,948.11,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352331325,0.18319936,951.08,948.12,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352332133,0.18319936,951.08,948.25,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352332426,0.18319936,951.08,948.26,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352332925,0.18319936,951.08,948.25,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352333321,0.18319936,951.08,948.27,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352334333,0.18319936,951.08,948.28,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352335225,0.18319936,951.08,948.29,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352335925,0.18319936,951.08,948.28,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352338732,0.18319936,951.08,948.27,1.04736006]
["bitfinex-derivatives","BNBF0:USTF0",1768352338928,0.18319936,951.08,948.03,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352339130,0.18319936,951.08,947.98,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352340036,0.18319936,951.08,947.99,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352342136,5.41962936,951.08,947.96,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352343433,5.41962936,951.08,947.94,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352343638,5.41962936,951.08,947.86,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352344234,5.23643,950.99,947.85,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352345232,5.23643,950.99,947.84,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352345434,5.23643,950.99,947.79,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352346040,47.76461534,950.99,947.79,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352346233,5.23643,950.91,947.75,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352347134,5.23643,950.91,947.74,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352348238,5.23643,950.91,947.73,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352348442,5.23643,950.93,947.73,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352348645,5.23643,950.93,947.7,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352349344,5.23643,950.93,947.69,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352349540,5.23643,950.93,947.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352349844,5.23643,950.93,947.19,42.65103703]
["bitfinex-derivatives","BNBF0:USTF0",1768352349845,5.23643,950.93,947.61,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352350045,5.23643,950.93,947.62,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352350243,5.23643,950.93,947.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352350544,5.23643,950.86,947.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352351241,5.23643,950.86,947.59,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352352043,5.23643,950.86,947.64,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352352343,5.23643,950.86,947.63,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352352546,5.23643,950.94,947.63,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352353246,5.23643,950.94,947.62,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352354343,5.23643,950.94,947.61,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352354542,42.52818534,950.99,947.61,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352354543,5.23643,950.96,947.61,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352355247,5.23643,950.96,947.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352356651,5.23643,950.97,947.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352357255,5.23643,950.97,947.59,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352358358,5.23643,950.97,947.58,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352358850,5.23643,950.98,947.58,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352360650,47.76461534,950.99,947.58,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352361150,47.76461534,950.99,947.57,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352362155,47.76461534,950.99,947.46,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352362856,5.23643,950.89,947.46,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352364256,5.23643,950.89,947.45,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352364757,5.23643,950.9,947.45,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352372161,5.23643,950.9,947.59,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352372360,5.23643,950.9,947.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352373163,42.52818534,950.99,947.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352375263,42.52818534,950.99,947.61,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352377269,42.52818534,950.99,947.62,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352378270,42.52818534,950.99,947.63,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352379269,47.76461534,950.99,947.64,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352381269,47.76461534,950.99,947.65,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352381470,5.23643,950.96,947.65,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352382171,5.23643,950.96,947.57,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352382371,5.23643,950.96,947.58,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352383269,5.23643,950.96,947.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352383473,5.23643,950.86,947.6,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352384370,5.23643,950.86,947.61,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352386270,5.23643,950.86,947.62,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352386771,5.23643,950.86,947.43,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352387071,5.23643,950.86,947.3,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352387269,5.23643,950.86,947.23,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352387475,5.23643,950.86,947.21,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352387674,5.23643,950.45,947.21,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352387875,5.23643,950.45,947.2,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352388372,5.23643,950.45,947.19,44.22734479]
["bitfinex-derivatives","BNBF0:USTF0",1768352389572,5.23643,950.45,947.19,42.65103703]
["bitfinex-derivatives","BNBF0:USTF0",1768352389771,5.23643,950.47,947.19,42.65103703]
["bitfinex-derivatives","BNBF0:USTF0",1768352390376,5.23643,950.47,947.12,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352391271,5.23643,950.47,947.11,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352392073,5.23643,950.47,947.15,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352392276,5.23643,950.47,947.13,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352393270,5.23643,950.47,947.12,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352393877,5.23643,950.53,947.12,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352394375,5.23643,950.53,947.11,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352395377,5.23643,950.53,947.1,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352395874,5.23643,950.55,947.1,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352396379,5.23643,950.55,947.09,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352397278,5.23643,950.55,947.08,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352397978,5.23643,950.56,947.08,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352398377,5.23643,950.56,947.07,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352400075,5.23643,950.58,947.07,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352400575,5.23643,950.58,946.99,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352401179,5.23643,950.58,946.98,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352401579,5.23643,950.58,946.97,1.57630776]
["bitfinex-derivatives","BNBF0:USTF0",1768352401979,5.23643,950.58,946.16,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768352402277,5.23643,950.39,946.16,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768352402979,5.23643,950.39,946.15,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768352403578,5.23643,950.39,946.14,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768352404576,5.23643,950.39,946.1,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768352405075,5.23643,950.39,946.09,2.642674]
["bitfinex-derivatives","BNBF0:USTF0",1768352405576,5.23643,950.39,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352406378,5.23643,950.37,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352408385,5.23643,950.39,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352410386,5.23643,950.52,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352412489,0.18319936,951.08,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352412490,5.23643,950.05,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352418689,5.23643,950.04,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352422794,5.23643,950.07,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352424893,42.97143223,949.98,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352426099,5.23643,950.06,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352426995,5.23643,950.05,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352427498,42.31777699,949.96,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352429599,43.0103874,949.87,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352446211,0.18354188,949.04,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352462018,0.18354188,949.04,946.93,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352462319,0.18354188,949.04,947.06,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352465320,0.18354188,949.04,947.05,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352467524,0.18354188,949.04,947.04,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352469821,0.18354188,949.04,947.05,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352470022,0.18354188,949.04,947.06,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352470228,0.18354188,949.04,947.11,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352471226,0.18354188,949.04,947.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352472828,0.18354188,949.04,947.14,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352473025,0.18354188,949.04,947.18,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352473328,0.18354188,949.04,947.17,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352474526,0.18354188,949.04,947.16,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352474727,0.18354188,949.04,947.11,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352474931,0.18354188,949.04,947.09,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352475132,0.18354188,949.04,947.08,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352475430,0.18354188,949.04,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352475431,0.18354188,949.04,947.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352476237,0.18354188,949.04,947.09,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352476438,0.18354188,949.04,947.05,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352477232,0.18354188,949.04,947.03,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352477436,0.18354188,949.04,946.87,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352477637,0.18354188,949.04,946.85,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352477833,0.18354188,949.04,946.83,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352478037,0.18354188,949.04,946.82,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352478634,0.18354188,949.04,946.81,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352478838,0.18354188,949.04,946.75,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352479338,0.18354188,949.04,946.7,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352484138,0.18354188,949.04,946.69,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352486038,0.18354188,949.04,946.68,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352486338,0.18354188,949.04,946.67,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352488546,0.18354188,949.04,946.66,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352490046,0.18354188,949.04,946.65,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352490252,0.18354188,949.04,946.64,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352491649,0.18354188,949.04,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352492846,0.18354188,949.04,946.62,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352493046,0.18354188,949.04,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352493047,0.18354188,949.04,946.63,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352494148,0.18354188,949.04,946.64,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352494351,0.18354188,949.04,946.66,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352494951,0.18354188,949.04,946.73,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352497252,0.18354188,949.04,946.74,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352499158,0.18354188,949.04,946.75,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352499353,0.18354188,949.04,946.85,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352499558,0.18354188,949.04,946.89,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352500256,0.18354188,949.04,946.91,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352500459,0.18354188,949.04,946.97,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352501762,0.18354188,949.04,947.08,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352502262,0.18354188,949.04,947.03,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352503157,0.18354188,949.04,947.02,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352505161,0.18354188,949.04,947.01,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352507262,0.18354188,949.04,947.0,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352510463,0.18354188,949.04,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352510464,0.18354188,949.04,946.99,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352511764,0.18354188,949.04,946.69,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352512068,0.18354188,949.04,946.72,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352512267,0.18354188,949.04,946.71,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352516273,0.18354188,949.04,946.78,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352516473,0.18354188,949.04,946.83,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352516669,0.18354188,949.04,946.84,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352517273,0.18354188,949.04,946.85,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352517770,0.18354188,949.04,946.84,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352518174,0.18354188,949.04,947.01,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352519074,0.18354188,949.04,947.0,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352519474,0.18354188,949.04,946.99,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352520272,0.18354188,949.04,946.93,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352521472,0.18354188,949.04,946.95,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352522171,0.18354188,949.04,946.96,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352523279,0.18354188,949.04,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352523280,0.18354188,949.04,946.95,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352526276,0.18354188,949.04,946.96,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352526775,0.18354188,949.04,946.84,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352527082,0.18354188,949.04,946.83,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352527278,0.18354188,949.04,946.82,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352527481,0.18354188,949.04,946.79,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352530180,0.18354188,949.04,946.8,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352533180,0.18354188,949.04,946.81,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352535181,0.18354188,949.04,946.82,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352536182,0.18354188,949.04,946.83,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352537284,0.18354188,949.04,946.84,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352538184,0.18354188,949.04,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352538185,0.18354188,949.04,946.85,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352538485,0.18354188,949.04,946.53,0.18350656]
["bitfinex-derivatives","BNBF0:USTF0",1768352538486,0.18354188,949.04,946.86,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352539187,0.18354188,949.04,946.87,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352541084,0.18354188,949.04,946.89,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352543187,0.18354188,949.04,946.9,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352543482,0.18354188,949.04,946.96,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352544085,0.18354188,949.04,947.02,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352548291,0.18354188,949.04,947.03,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352550289,0.18354188,949.04,947.04,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352551886,0.18354188,949.04,947.03,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352552184,0.18354188,949.04,947.0,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352553391,0.18354188,949.04,946.96,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352553884,0.18354188,949.04,946.92,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352554286,0.18354188,949.04,946.93,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352554685,0.18354188,949.04,946.91,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352555185,0.18354188,949.04,946.92,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352556184,0.18354188,949.04,946.93,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352556985,0.18354188,949.04,946.92,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352557289,0.18354188,949.04,946.87,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352557990,0.18354188,949.04,946.84,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352558189,0.18354188,949.04,946.83,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352558691,0.18354188,949.04,946.82,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352560189,0.18354188,949.04,946.81,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352561490,0.18354188,949.04,946.74,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352562192,0.18354188,949.04,946.75,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352562390,0.18354188,949.04,946.74,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352563492,0.18354188,949.04,946.73,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352565196,0.18354188,949.04,946.72,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352565991,0.18354188,949.04,946.73,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352566196,0.18354188,949.04,946.72,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352573202,0.18354188,949.04,946.71,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352576306,0.18354188,949.04,946.7,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352580309,0.18354188,949.04,946.69,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352589917,0.18354188,949.04,946.59,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352591216,0.18354188,949.04,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352591921,0.18354188,949.04,946.59,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352592221,0.18354188,949.04,946.57,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352592417,0.18354188,949.04,946.56,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352593317,0.18354188,949.04,946.57,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352593616,0.18354188,949.04,946.53,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352595122,0.18354188,949.04,946.54,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352595722,0.18354188,949.04,946.53,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352596224,0.18354188,949.04,946.54,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352598225,0.18354188,949.04,946.55,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352598926,0.18354188,949.04,946.54,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352599222,0.18354188,949.04,946.45,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352599426,0.18354188,949.04,946.44,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352600225,0.18354188,949.04,946.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352602225,0.18354188,949.04,946.36,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352603325,0.18354188,949.04,946.34,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352604329,0.18354188,949.04,946.33,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352606130,0.18354188,949.04,946.31,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352608325,0.18354188,949.04,946.3,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352610932,0.18354188,949.04,946.29,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352612331,0.18354188,949.04,946.32,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352617129,0.18354188,949.04,946.3,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352619233,0.18354188,949.04,946.31,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352624439,0.18354188,949.04,946.32,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352627237,0.18354188,949.04,946.33,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352629343,0.18354188,949.04,946.35,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352630245,0.18354188,949.04,946.36,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352631347,0.18354188,949.04,946.37,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352632546,0.18354188,949.04,946.38,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352633351,0.18354188,949.04,946.39,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352634352,0.18354188,949.04,946.27,0.18357916]
["bitfinex-derivatives","BNBF0:USTF0",1768352634353,0.18354188,949.04,946.41,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352634651,0.18354188,949.04,946.5,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352636453,0.18354188,949.04,946.51,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352637255,0.18354188,949.04,946.52,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352642659,0.18354188,949.04,946.47,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352642861,0.18354188,949.04,946.48,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352643162,0.18354188,949.04,946.47,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352643461,0.18354188,949.04,946.48,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352644258,0.18354188,949.04,946.47,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352645358,0.18354188,949.04,946.46,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352645561,0.18354188,949.04,946.47,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352645857,0.18354188,949.04,946.27,0.18357916]
["bitfinex-derivatives","BNBF0:USTF0",1768352645858,0.18354188,949.04,946.46,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352646062,5.23643,949.59,946.46,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352646358,0.18357819,948.4,946.46,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352646760,5.23643,949.6,946.46,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352646961,0.18358303,947.92,946.46,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352647162,0.01023458,949.35,946.46,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352647364,0.18357868,947.73,946.46,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352647661,5.23643,949.6,946.46,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352648065,0.18357868,947.73,946.46,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352648265,5.23643,949.6,946.45,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352648467,0.18357868,947.73,946.45,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352648762,5.23643,949.61,946.45,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352648963,0.18357916,947.73,946.44,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352649263,0.00957028,948.68,946.44,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352649465,5.23643,949.61,946.44,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352649668,0.18357916,947.73,946.44,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352649868,5.23643,949.61,946.44,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352650167,0.18357916,947.73,946.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352650368,5.23643,949.61,946.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352650770,0.18357964,947.73,946.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352651069,5.23643,949.6,946.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352651369,0.18358013,947.73,946.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352651664,0.00900659,948.68,946.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352651865,0.18358013,947.73,946.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352652164,5.23643,949.6,946.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352652364,0.18358013,947.73,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352652766,0.00785363,948.68,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352652969,0.18357141,947.73,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352653169,0.00785363,948.68,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352653470,0.1835627,947.73,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352653770,0.00990799,949.63,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352653970,0.1835627,947.73,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352654171,0.1835627,947.73,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352654371,5.23643,949.78,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352654572,0.18356318,947.73,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352654773,0.00792167,948.68,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352654974,5.23643,949.78,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352655268,0.18356318,947.73,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352655474,0.00815438,949.63,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352655673,0.18356318,948.99,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352657171,0.18356318,948.99,946.62,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352657469,0.18356318,948.99,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352657673,0.18356318,948.99,946.27,0.18357916]
["bitfinex-derivatives","BNBF0:USTF0",1768352657674,0.18356318,948.99,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352657872,5.23643,949.78,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352658075,0.18356367,948.4,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352658375,5.23643,949.78,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352658875,0.00938452,949.35,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352659273,5.23643,949.79,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352659577,0.1835627,948.67,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352659874,5.23643,949.79,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352661278,0.18356076,949.0,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352662776,0.18356076,949.0,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352663176,0.18356076,949.0,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352663379,0.18356076,949.0,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352667785,43.43943806,949.7,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352668089,0.18356076,948.41,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352668389,43.43943806,949.7,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352668687,0.01107088,949.36,946.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352669185,43.43943806,949.7,946.62,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352669689,0.18355689,948.94,946.64,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352671289,0.18355689,948.94,946.65,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352672187,0.18355689,948.94,946.56,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352672390,0.18355689,948.94,946.58,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352674289,0.18355689,948.94,946.59,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352675093,0.18355689,948.94,946.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352675390,0.18355689,948.94,946.68,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352677791,0.18355689,948.94,946.69,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352677990,0.18355689,948.94,946.7,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352678290,0.18355689,948.94,946.71,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352678493,0.18355689,948.94,946.87,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352678895,0.18355689,948.94,946.85,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352679195,0.18355689,948.94,946.83,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352679393,0.18355689,948.94,946.84,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352680196,0.18355689,948.94,946.82,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352681192,0.18355689,948.94,946.81,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352682093,0.18355689,948.94,946.8,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352682295,0.18355689,948.94,946.87,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352683194,0.18355689,948.94,946.86,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352684096,0.18355689,948.94,946.85,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352686198,0.18355689,948.94,946.84,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352688101,0.18355689,948.94,946.83,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352689100,0.18355689,948.94,946.75,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352689296,0.18355689,948.94,946.74,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352691802,0.18355689,948.94,946.73,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352692200,0.18355689,948.94,946.67,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352693203,0.18355689,948.94,946.68,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352693904,0.18355689,948.94,946.67,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352694105,0.18355689,948.94,946.68,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352694601,0.18355689,948.94,946.67,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352695101,0.18355689,948.94,946.66,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352698504,0.18355689,948.94,946.67,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352702011,0.18355689,948.94,946.69,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352702410,0.18355689,948.94,946.74,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352702711,0.18355689,948.94,946.86,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352703915,0.18355689,948.94,946.95,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352704215,0.18355689,948.94,946.99,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352704412,0.18355689,948.94,947.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352705318,0.18355689,948.94,947.09,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352705913,0.18355689,948.94,947.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352706113,0.18355689,948.94,947.11,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352706317,0.18355689,948.94,947.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352707313,0.18355689,948.94,947.08,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352707613,0.18355689,948.94,947.09,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352708215,0.18355689,948.94,947.08,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352708413,0.18355689,948.94,947.12,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352708718,0.18355689,948.94,947.14,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352709214,0.18355689,948.94,947.12,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352709517,0.18355689,948.94,947.23,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352710418,0.18355689,948.94,947.21,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352711218,0.18355689,948.94,947.29,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352711419,0.18355689,948.94,947.38,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352711716,0.18355689,948.94,947.4,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352711915,0.18355689,948.94,947.42,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352712221,0.18355689,948.94,947.38,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352713216,0.18355689,948.94,947.35,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352714121,0.18355689,948.94,947.33,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352715119,0.18355689,948.94,947.37,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352715323,0.18355689,948.94,947.38,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352716321,0.18355689,948.94,947.34,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352717126,0.18355689,948.94,947.32,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352718325,0.18355689,948.94,947.3,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352719224,0.18355689,948.94,947.29,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352720224,0.18355689,948.94,947.28,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352721228,0.18355689,948.94,947.27,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352721528,0.18355689,948.94,947.28,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352721729,0.18355689,948.94,947.29,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352722328,0.18355689,948.94,947.27,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352722623,0.18355689,948.94,947.31,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352723028,0.18355689,948.94,947.33,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352723329,0.18355689,948.94,947.47,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352724225,0.18355689,948.94,947.45,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352725226,0.18355689,948.94,947.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352726426,0.18355689,948.94,947.41,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352726625,0.0083029,950.31,947.41,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352726829,0.18332868,949.11,947.44,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352727031,0.0083029,950.31,947.44,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352727231,42.23417237,951.04,947.42,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352727428,0.1833282,949.11,947.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352727628,42.23417237,951.04,947.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352727827,0.18332916,950.14,947.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352728131,0.18332916,950.14,947.42,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352728427,0.18332916,950.14,947.41,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352729232,0.18332916,950.14,947.4,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352730032,0.18332916,950.14,947.67,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352730229,0.18332916,950.14,947.64,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352730731,0.18332916,950.14,947.67,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352731129,0.18332916,950.14,947.7,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352731330,0.18332916,950.14,947.72,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352732333,0.18332916,950.14,947.69,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352732530,0.18332916,950.14,947.73,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352732831,0.18332916,950.14,947.71,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352733330,0.18332916,950.14,947.69,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352734332,0.18332916,950.14,947.68,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352734734,0.18332916,950.14,947.69,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352735233,0.18332916,950.14,947.68,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352736232,0.18332916,950.14,947.67,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352737134,0.18332916,950.14,947.66,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352738038,0.18332916,950.14,947.67,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352738333,0.18332916,950.14,947.76,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352739139,0.18332916,950.14,947.77,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352739438,0.18332916,950.14,947.75,44.62115277]
["bitfinex-derivatives","BNBF0:USTF0",1768352739636,0.18332916,950.14,947.75,43.04613129]
["bitfinex-derivatives","BNBF0:USTF0",1768352740838,0.18332916,950.14,947.7,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352741139,0.18332916,950.14,947.71,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352742241,0.18332916,950.14,947.72,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352743141,0.18332916,950.14,947.74,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352744139,0.18332916,950.14,947.76,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352744340,0.18332916,950.14,947.75,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352745041,0.18332916,950.14,947.77,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352745245,0.18332916,950.14,947.76,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352745441,0.18332916,950.14,947.85,42.89762223]
["bitfinex-derivatives","BNBF0:USTF0",1768352747247,0.18332916,950.14,947.88,42.55769734]
["bitfinex-derivatives","BNBF0:USTF0",1768352786189,0.18332916,950.14,947.07,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352787390,0.18332916,950.14,947.14,42.40908237]
["bitfinex-derivatives","BNBF0:USTF0",1768352787592,0.18332916,950.14,947.42,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352787886,0.18332916,950.14,947.59,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352788086,0.18332916,950.14,947.6,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352788291,0.18332916,950.14,947.61,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352789088,0.18332916,950.14,947.61,44.85201209]
["bitfinex-derivatives","BNBF0:USTF0",1768352789292,0.18332916,950.14,947.62,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352789790,0.18332916,950.14,947.63,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352790193,0.18332916,950.14,947.64,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352790395,0.18332916,950.14,947.75,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352790594,0.18332916,950.14,947.76,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352791192,0.18332916,950.14,947.77,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352792391,0.18332916,950.14,947.96,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352792591,0.18332916,950.14,948.47,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352793195,0.18332916,950.14,948.49,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352793396,0.18332916,950.14,948.48,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352794291,0.18332916,950.14,948.49,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352794793,0.18332916,950.14,948.5,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352795292,0.18332916,950.14,948.51,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352795593,0.18332916,950.14,948.57,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352797398,0.18332916,950.14,948.56,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352798398,0.18332916,950.14,948.66,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352798698,0.18332916,950.14,948.65,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352799300,0.18332916,950.14,948.63,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352800499,0.18332916,950.14,948.61,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352801300,0.18332916,950.14,948.6,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352802302,0.18332916,950.14,948.59,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352803302,0.18332916,950.14,948.58,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352804204,0.18332916,950.14,948.57,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352804604,0.18332916,950.14,948.55,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352805107,0.18332916,950.14,948.46,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352806405,0.18332916,950.14,948.45,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352806704,0.18332916,950.14,948.44,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352807104,0.18332916,950.14,948.42,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352807404,0.18332916,950.14,948.3,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352807607,0.18332916,950.14,948.25,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352807807,0.18332916,950.14,948.23,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352808002,0.18332916,950.14,948.22,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352811404,0.18332916,950.14,948.23,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352812205,0.18332916,950.14,948.26,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352813307,0.18332916,950.14,948.18,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352815307,0.18332916,950.14,948.19,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352816508,0.18332916,950.14,948.18,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352817409,0.18332916,950.14,948.21,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352817709,0.18332916,950.14,948.25,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352817908,0.18332916,950.14,948.29,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352818313,0.18332916,950.14,948.3,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352819214,0.18332916,950.14,948.31,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352819416,0.18332916,950.14,948.32,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352820116,0.18332916,950.14,948.31,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352820413,0.18332916,950.14,948.32,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352820911,0.18332916,950.14,948.15,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352820912,0.18332916,950.14,948.31,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352821313,0.18332916,950.14,948.32,0.78363536]
["bitfinex-derivatives","BNBF0:USTF0",1768352822712,0.18332916,950.14,948.03,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352823217,0.18332916,950.14,948.04,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352824017,0.18332916,950.14,948.05,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352824217,0.18332916,950.14,948.07,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352825315,0.18332916,950.14,948.08,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352826415,0.18332916,950.14,948.09,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352826818,0.18332916,950.14,948.08,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352827318,0.18332916,950.14,948.09,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352828217,0.18332916,950.14,948.1,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352828416,0.18332916,950.14,948.11,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352829120,0.18332916,950.14,948.09,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352829319,0.18332916,950.14,948.11,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352830017,0.18332916,950.14,948.1,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352830221,0.18332916,950.14,948.02,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352830419,0.18332916,950.14,948.08,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352830619,0.18332916,950.14,948.23,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352830821,0.18332916,950.14,948.35,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352831019,0.18332916,950.14,948.36,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352831319,0.18332916,950.14,948.4,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352832320,0.18332916,950.14,948.39,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352834720,0.18332916,950.14,948.41,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352835521,0.18332916,950.14,948.45,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352835824,0.18332916,950.14,948.46,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352836021,0.18332916,950.14,948.45,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352836324,0.18332916,950.14,948.51,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352837322,0.18332916,950.14,948.52,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352838628,0.18332916,950.14,948.51,1.04484715]
["bitfinex-derivatives","BNBF0:USTF0",1768352840025,0.18332916,950.14,948.33,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352840225,0.18332916,950.14,947.81,42.52641556]
["bitfinex-derivatives","BNBF0:USTF0",1768352840226,0.18332916,950.14,948.32,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352842326,0.18332916,950.14,948.36,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352847533,0.18332916,950.14,948.37,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352849437,0.18332916,950.14,948.36,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352851440,0.18332916,950.14,948.28,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352851637,0.18332916,950.14,948.25,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352852637,0.18332916,950.14,948.24,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352856240,0.18332916,950.14,948.25,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352858244,0.18332916,950.14,948.26,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352860544,0.18332916,950.14,948.27,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352861249,0.18332916,950.14,948.28,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352862248,0.18332916,950.14,948.29,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352863349,0.18332916,950.14,948.3,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352866246,0.18332916,950.14,948.31,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352867253,0.18332916,950.14,948.32,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352868351,0.18332916,950.14,948.33,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352870358,0.18332916,950.14,948.34,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352871352,0.18332916,950.14,948.35,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352872258,0.18332916,950.14,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352872259,0.18332916,950.14,948.36,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352873255,0.18332916,950.14,948.38,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352874360,0.18332916,950.14,948.39,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352875256,0.18332916,950.14,948.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352877257,0.18332916,950.14,948.44,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352882563,0.18332916,950.14,948.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352882969,0.18332916,950.14,948.35,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352883367,0.18332916,950.14,948.32,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352884270,0.18332916,950.14,948.33,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352884464,0.18332916,950.14,948.32,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352888271,0.18332916,950.14,948.33,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352893381,0.18332916,950.14,948.34,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352894486,0.18332916,950.14,948.4,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352895287,0.18332916,950.14,948.41,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352901687,0.18332916,950.14,948.35,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352903290,0.18332916,950.14,948.34,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352907694,0.18332916,950.14,948.33,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352907898,0.18332916,950.14,948.25,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352908494,0.18332916,950.14,948.23,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352908796,0.18332916,950.14,948.22,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352909399,0.18332916,950.14,948.21,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352909999,0.18332916,950.14,948.2,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352910299,0.18332916,950.14,948.19,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352911403,0.18332916,950.14,948.18,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352911699,0.18332916,950.14,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352911700,0.18332916,950.14,948.09,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352912401,0.18332916,950.14,948.08,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352912706,0.18332916,950.14,948.07,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352913303,0.18332916,950.14,948.06,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352913702,0.18332916,950.14,948.0,44.90968763]
["bitfinex-derivatives","BNBF0:USTF0",1768352914406,0.18332916,950.14,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352927812,0.01071437,951.09,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352928109,0.1833055,949.61,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352928409,43.11215821,951.13,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352928609,0.1833055,949.21,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352928913,0.01290714,950.56,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352929213,0.1833055,949.02,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352929410,43.11215821,951.13,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352929714,0.1833055,949.02,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352930012,0.01018945,949.97,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352930213,0.1833055,949.02,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352930513,43.11215821,951.13,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352930815,0.1833055,949.02,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352931113,0.00966241,949.97,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352931313,0.1833055,949.02,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352931610,43.11215821,951.13,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352932013,0.1833055,949.02,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352932213,0.00812422,949.97,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352932513,0.18330454,949.03,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352932713,43.11215821,951.13,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352932912,0.18330212,949.08,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352933216,43.11215821,951.13,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352933517,0.18330454,949.03,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352933716,43.11215821,951.13,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352934016,0.18330454,949.03,948.0,43.33466615]
["bitfinex-derivatives","BNBF0:USTF0",1768352958532,0.18330454,949.03,947.63,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352961342,0.18330454,949.03,947.64,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352962240,0.18330454,949.03,947.63,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352962440,0.18330454,949.03,947.64,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352965446,0.18330454,949.03,947.65,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352968350,0.18330454,949.03,947.66,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352971056,0.18330454,949.03,947.67,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352971453,0.18330454,949.03,947.68,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352971752,0.18330454,949.03,947.67,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352972359,0.18330454,949.03,947.68,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352972859,0.18330454,949.03,947.67,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352973458,0.18330454,949.03,947.68,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352975461,0.18330454,949.03,947.69,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352977462,0.18330454,949.03,947.7,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352977760,0.18330454,949.03,947.71,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352978562,0.18330454,949.03,947.72,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352979465,0.18330454,949.03,947.73,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352981167,0.18330454,949.03,947.72,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352981367,0.18330454,949.03,947.73,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352982564,0.18330454,949.03,947.74,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352983369,0.18330454,949.03,947.76,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352984264,0.18330454,949.03,947.78,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352986366,0.18330454,949.03,947.79,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352986767,0.18330454,949.03,947.77,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352987467,0.18330454,949.03,947.79,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768352987671,0.18330454,949.03,947.78,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353000174,0.18330454,949.03,947.79,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353000478,0.18330454,949.03,947.86,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353001376,0.18330454,949.03,947.85,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353002781,0.18330454,949.03,947.84,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353006286,0.18330454,949.03,947.83,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353008286,0.18330454,949.03,947.84,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353008786,0.18330454,949.03,947.86,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353009286,0.18330454,949.03,947.9,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353009783,0.18330454,949.03,947.92,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353010385,0.18330454,949.03,947.91,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353010884,0.18330454,949.03,947.95,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353011289,0.18330454,949.03,947.94,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353012388,0.00933919,949.98,947.95,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353012588,0.18330357,949.21,947.99,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353012888,42.31372846,950.85,947.99,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353013188,0.18330116,949.21,948.0,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353013389,0.01156549,950.16,947.99,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353013689,0.18330068,949.21,947.99,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353014188,0.18330116,949.21,947.99,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353014392,0.18330116,949.21,947.98,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353015292,0.18330116,949.21,947.97,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353015691,0.18330116,949.21,947.98,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353016292,0.18330116,949.21,947.97,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353017293,0.18330116,949.21,947.96,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353019099,0.00799457,950.16,948.12,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353019294,0.18329102,949.33,948.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353019498,0.00799457,950.16,948.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353019701,0.18328282,949.36,948.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353019998,42.31372846,950.85,948.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353020301,0.18328378,949.34,948.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353020498,42.31372846,950.85,948.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353020899,0.18327268,949.45,948.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353021102,0.01168501,950.29,948.11,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353021403,0.18327268,949.45,948.09,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353021599,42.31372846,950.85,948.12,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353021898,0.18327316,949.45,948.12,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353022100,42.31372846,950.85,948.12,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353022302,42.31372846,950.85,948.11,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353022504,0.18327172,949.45,948.17,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353022703,42.31372846,950.85,948.17,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353023004,0.1832693,949.45,948.17,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353023301,42.31372846,950.85,948.16,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353023603,0.18326351,949.51,948.17,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353023803,0.01128796,950.4,948.17,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353024004,0.18326399,950.18,948.17,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353024202,0.18326399,950.18,948.15,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353025205,0.18326399,950.18,948.13,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353026306,0.18326399,950.18,948.12,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353026505,0.18326399,950.18,948.14,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353027407,0.18326399,950.18,948.12,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353028305,0.18326399,950.18,948.11,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353029309,0.18326399,950.18,948.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353029809,0.18326399,950.18,948.12,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353030209,0.18326399,950.18,948.11,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353031211,0.18326399,950.18,948.1,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353032312,0.18326399,950.18,948.09,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353033008,0.18326399,950.18,948.12,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353034213,0.18326399,950.18,948.11,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353034409,0.18326399,950.18,948.12,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353035315,0.18326399,950.18,948.11,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353037818,0.18326399,950.18,948.19,41.94083388]
["bitfinex-derivatives","BNBF0:USTF0",1768353041218,0.18326399,950.18,948.19,43.16109116]
["bitfinex-derivatives","BNBF0:USTF0",1768353060340,0.18326399,950.18,948.19,44.73611264]
["bitfinex-derivatives","BNBF0:USTF0",1768353060540,0.18326399,950.18,948.2,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353060741,0.18326399,950.18,948.23,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353061337,0.18326399,950.18,948.3,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353062339,0.18326399,950.18,948.31,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353062540,0.18326399,950.18,948.25,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353063443,0.18326399,950.18,948.27,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353063743,0.18326399,950.18,948.28,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353065244,0.18326399,950.18,948.29,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353066047,0.18326399,950.18,948.33,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353067244,0.18326399,950.18,948.35,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353068444,0.18326399,950.18,948.38,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353069446,0.18326399,950.18,948.19,43.16109116]
["bitfinex-derivatives","BNBF0:USTF0",1768353069447,0.18326399,950.18,948.37,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353072345,0.18326399,950.18,948.36,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353072545,0.18326399,950.18,948.43,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353074549,0.18326399,950.18,948.42,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353078353,0.18326399,950.18,948.41,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353078551,0.18326399,950.18,948.4,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353078752,0.18326399,950.18,948.36,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353078953,0.18326399,950.18,948.35,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353079453,0.18326399,950.18,948.29,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353081553,0.18326399,950.18,948.28,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353081948,0.18326399,950.18,948.26,1.57502148]
["bitfinex-derivatives","BNBF0:USTF0",1768353083156,0.18326399,950.18,948.13,42.75350092]
["bitfinex-derivatives","BNBF0:USTF0",1768353083357,0.18326399,950.18,948.26,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353089455,0.18326399,950.18,948.27,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353092355,0.18326399,950.18,948.28,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353092556,0.18326399,950.18,948.29,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353093860,0.18326399,950.18,948.31,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353094362,0.18326399,950.18,948.35,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353094961,0.18326399,950.18,948.36,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353095858,0.18326399,950.18,948.41,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353096359,0.18326399,950.18,948.43,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353097366,0.18326399,950.18,948.44,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353099362,0.18326399,950.18,948.46,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353100267,0.18326399,950.18,948.47,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353102367,0.18326399,950.18,948.48,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353104370,0.18326399,950.18,948.49,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353114380,0.18326399,950.18,948.48,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353118187,0.18326399,950.18,948.47,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353121184,0.18326399,950.18,948.46,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353121895,0.18326399,950.18,948.39,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353122890,0.18326399,950.18,948.38,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353125892,0.18326399,950.18,948.37,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353126392,0.18326399,950.18,948.38,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353130293,0.18326399,950.18,948.39,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353131894,0.18326399,950.18,948.36,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353132396,0.18326399,950.18,948.37,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353133895,0.18326399,950.18,948.36,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353135497,0.18326399,950.18,948.09,42.44985419]
["bitfinex-derivatives","BNBF0:USTF0",1768353135498,0.18326399,950.18,948.37,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353149302,0.18326399,950.18,948.38,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353150302,0.18326399,950.18,948.4,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353150699,0.18326399,950.18,948.45,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353151302,0.18326399,950.18,948.5,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353155507,0.18326399,950.18,948.49,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353162312,0.18326399,950.18,948.5,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353163414,0.18326399,950.18,948.49,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353168211,0.18326399,950.18,948.5,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353176522,0.18326399,950.18,948.49,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353177318,0.18326399,950.18,948.51,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353179718,0.18326399,950.18,948.53,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353180421,0.18326399,950.18,948.55,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353180621,0.18326399,950.18,948.56,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353180823,0.18326399,950.18,948.61,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353181026,0.18326399,950.18,948.67,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353181226,0.18326399,950.18,948.66,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353183424,0.18326399,950.18,948.65,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353184325,0.18326399,950.18,948.64,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353184930,0.18326399,950.18,948.66,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353185332,0.18326399,950.18,948.65,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353186030,0.18326399,950.18,948.67,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353186233,0.18326399,950.18,948.69,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353186427,0.18326399,950.18,948.7,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353186828,0.18326399,950.18,948.75,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353187132,0.18326399,950.18,948.8,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353187437,0.01024464,951.35,948.99,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353187630,0.18312609,950.3,949.02,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353188029,42.85313318,951.47,949.03,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353188231,0.18310585,950.4,949.03,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353188431,0.01159413,951.25,949.03,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353188731,0.18310537,950.4,949.03,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353188933,0.18310537,950.4,948.99,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353189229,0.18310537,950.4,948.97,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353190435,0.18310537,950.4,948.94,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353191333,0.18310537,950.4,948.91,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353192234,0.18310537,950.4,948.89,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353193235,0.18310537,950.4,948.88,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353194432,0.18310537,950.4,948.86,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353195335,0.18310537,950.4,948.18,2.61822992]
["bitfinex-derivatives","BNBF0:USTF0",1768353195336,0.18310537,950.4,948.85,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353196333,0.18310537,950.4,948.84,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353197333,0.18310537,950.4,948.83,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353197533,0.18310537,950.4,948.82,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353198036,0.18310537,950.4,948.91,42.35264416]
["bitfinex-derivatives","BNBF0:USTF0",1768353201541,0.18310537,950.4,948.9,43.0369631]
["bitfinex-derivatives","BNBF0:USTF0",1768353218564,0.18310537,950.4,949.02,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353218863,0.0097901,951.35,949.02,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353219165,0.18304903,950.52,949.02,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353219365,42.92067609,952.41,949.03,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353219667,0.18304903,950.52,949.03,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353219869,0.01214459,951.47,949.03,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353220070,0.18304855,950.52,949.03,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353220267,0.01214459,951.47,949.03,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353220467,42.92067609,952.41,949.04,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353220666,0.18304855,950.52,949.04,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353220871,42.92067609,952.41,949.04,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353221067,0.18304807,950.52,949.04,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353221266,0.18304807,950.52,949.05,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353221468,42.92067609,952.41,949.05,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353221667,0.18304758,950.52,949.05,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353221869,0.01320714,951.47,949.05,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353222167,0.18304758,950.52,949.05,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353222365,42.92067609,952.41,949.06,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353222869,0.18304758,950.52,949.06,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353223068,42.92067609,952.41,949.06,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353223368,0.1830471,951.58,949.08,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353224271,0.1830471,951.58,949.1,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353224669,0.1830471,951.58,949.08,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353224869,0.1830471,951.58,949.06,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353226370,0.1830471,951.58,949.07,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353227273,0.1830471,951.58,949.08,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353227573,0.1830471,951.58,948.94,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353228472,0.1830471,951.58,948.96,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353228973,0.1830471,951.58,948.95,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353229373,0.1830471,951.58,948.97,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353230373,0.1830471,951.58,949.0,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353231274,0.1830471,951.58,949.02,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353232275,0.1830471,951.58,949.04,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353232474,0.1830471,951.58,948.96,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353234374,0.1830471,951.58,948.97,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353237381,0.1830471,951.58,948.98,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353239381,0.1830471,951.58,948.99,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353240582,0.1830471,951.58,948.98,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353242585,0.1830471,951.58,949.01,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353243082,0.1830471,951.58,948.99,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353247885,0.1830471,951.58,948.95,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353250489,0.1830471,951.58,948.94,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353251491,0.1830471,951.58,948.93,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353251789,0.1830471,951.58,948.9,43.0369631]
["bitfinex-derivatives","BNBF0:USTF0",1768353258990,0.1830471,951.58,948.92,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353261794,0.1830471,951.58,948.93,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353262490,0.1830471,951.58,949.0,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353264392,0.1830471,951.58,949.01,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353266397,0.1830471,951.58,949.02,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353268393,0.1830471,951.58,949.03,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353268696,0.1830471,951.58,949.05,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353268891,0.1830471,951.58,949.13,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353269893,0.1830471,951.58,949.17,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353270296,0.1830471,951.58,949.16,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353272597,0.1830471,951.58,949.18,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353274296,0.1830471,951.58,949.17,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353275402,0.1830471,951.58,949.15,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353277405,0.1830471,951.58,949.14,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353280506,0.1830471,951.58,949.13,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353281509,0.1830471,951.58,949.12,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353281709,0.1830471,951.58,949.11,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353283811,0.1830471,951.58,949.13,43.10014633]
["bitfinex-derivatives","BNBF0:USTF0",1768353288114,0.1830471,951.58,949.14,42.50834276]
["bitfinex-derivatives","BNBF0:USTF0",1768353298423,0.1830471,951.58,949.14,44.07928071]
["bitfinex-derivatives","BNBF0:USTF0",1768353299225,0.1830471,951.58,949.15,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353301128,0.1830471,951.58,949.16,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353301329,0.1830471,951.58,949.14,42.50834276]
["bitfinex-derivatives","BNBF0:USTF0",1768353301330,0.1830471,951.58,949.17,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353301828,0.1830471,951.58,949.16,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353302232,0.1830471,951.58,949.18,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353302732,0.1830471,951.58,949.14,42.50834276]
["bitfinex-derivatives","BNBF0:USTF0",1768353307436,0.1830471,951.58,949.14,44.07928071]
["bitfinex-derivatives","BNBF0:USTF0",1768353308231,0.1830471,951.58,949.15,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353309035,0.1830471,951.58,949.16,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353309332,0.1830471,951.58,949.17,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353312235,0.1830471,951.58,949.18,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353312736,0.1830471,951.58,949.27,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353313436,0.1830471,951.58,949.28,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353322745,0.1830471,951.58,949.25,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353325045,0.1830471,951.58,949.24,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353325447,0.1830471,951.58,949.23,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353329048,0.1830471,951.58,949.22,1.57093795]
["bitfinex-derivatives","BNBF0:USTF0",1768353329948,0.1830471,951.58,949.14,42.50834276]
["bitfinex-derivatives","BNBF0:USTF0",1768353357871,0.1830471,951.58,949.16,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353358171,0.1830471,951.58,949.18,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353361975,0.1830471,951.58,949.19,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353362277,0.1830471,951.58,949.23,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353362773,0.1830471,951.58,949.25,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353363175,0.1830471,951.58,949.24,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353363674,0.1830471,951.58,949.25,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353364075,0.1830471,951.58,949.26,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353366080,0.1830471,951.58,949.25,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353370381,0.1830471,951.58,949.24,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353372781,0.1830471,951.58,949.25,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353374378,0.1830471,951.58,949.24,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353376084,0.1830471,951.58,949.23,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353377785,0.1830471,951.58,949.26,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353382889,0.1830471,951.58,949.21,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353384189,0.1830471,951.58,949.22,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353386390,0.1830471,951.58,949.23,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353387287,0.1830471,951.58,949.24,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353390291,0.1830471,951.58,949.25,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353392789,0.1830471,951.58,949.32,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353395294,0.1830471,951.58,949.33,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353395594,0.1830471,951.58,949.28,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353395794,0.1830471,951.58,949.19,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353396090,0.1830471,951.58,949.14,42.50834276]
["bitfinex-derivatives","BNBF0:USTF0",1768353400397,0.1830471,951.58,949.06,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353401197,0.1830471,951.58,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353402093,0.1830471,951.58,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353403396,0.1830471,951.58,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353404897,41.86427798,952.22,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353405197,41.86427798,952.22,949.02,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353405797,5.23643,952.32,949.02,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353406093,43.19576347,952.23,949.02,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353407194,43.19576347,952.23,949.01,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353409195,43.19576347,952.23,949.0,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353410100,0.18309044,951.43,949.0,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353412901,0.18309044,951.43,948.93,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353414101,0.18309044,951.43,948.92,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353422808,0.18309044,951.43,948.99,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353427110,0.18309044,951.43,949.0,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353430211,0.18309044,951.43,949.01,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353432115,0.18309044,951.43,949.02,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353433316,0.18309044,951.43,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353435113,0.18309044,951.43,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353436218,0.18309044,951.43,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353437214,0.18309044,951.43,949.06,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353437615,0.18309044,951.43,949.08,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353438218,0.18309044,951.43,949.1,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353439222,0.18309044,951.43,949.11,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353439422,0.18309044,951.43,949.12,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353440122,0.18309044,951.43,949.15,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353441221,0.18309044,951.43,949.16,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353444821,0.18309044,951.43,949.19,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353445921,0.18309044,951.43,949.21,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353447126,0.18309044,951.43,949.2,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353449530,0.18309044,951.43,949.19,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353452331,0.18309044,951.43,949.2,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353453330,0.18309044,951.43,949.22,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353453527,0.18309044,951.43,949.34,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353454428,0.18309044,951.43,949.32,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353455333,0.18309044,951.43,949.31,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353456233,0.18309044,951.43,949.3,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353457539,0.18309044,951.43,949.29,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353459440,0.18309044,951.43,949.28,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353460442,0.18309044,951.43,949.29,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353461347,0.18309044,951.43,949.28,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353463046,0.18309044,951.43,949.27,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353463245,0.18309044,951.43,949.26,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353464850,0.18309044,951.43,949.25,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353465050,0.18309044,951.43,949.14,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353467349,0.18309044,951.43,949.12,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353468053,0.18309044,951.43,949.07,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353468953,0.76414322,951.42,949.07,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353469250,0.76414322,951.41,949.07,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353469453,0.76414322,951.4,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353469652,0.76414322,951.39,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353469952,0.76414322,951.38,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353470252,0.76414322,951.37,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353470454,0.76414322,951.36,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353470750,0.76414322,951.35,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353470949,0.76414322,951.34,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353471253,0.76414322,951.33,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353471451,0.76414322,951.32,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353471656,0.76414322,951.31,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353471853,0.76414322,951.3,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353472056,0.76414322,951.29,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353472254,0.76414322,951.28,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353472556,0.76414322,951.27,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353472753,0.76414322,951.26,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353473053,0.76414322,951.25,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353473258,0.76414322,951.24,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353473457,0.76414322,951.23,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353473756,0.76414322,951.22,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353473954,0.76414322,951.21,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353474157,0.76414322,951.2,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353474358,0.76414322,951.19,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353474558,0.76414322,951.18,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353474856,0.76414322,951.17,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353475057,0.76414322,951.16,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353475258,0.76414322,951.15,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353475457,0.76414322,951.14,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353475758,0.76414322,951.13,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353475958,0.18309044,951.43,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353475959,0.76414322,951.12,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353476157,0.76414322,951.11,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353476358,0.76414322,951.1,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353476560,0.76414322,951.09,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353476760,0.76414322,951.08,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353476958,0.76414322,951.07,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353477156,0.76414322,951.06,949.03,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353477358,0.76414322,951.05,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353477558,0.76414322,951.04,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353477860,0.76414322,951.03,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353478056,0.76414322,951.02,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353478257,0.76414322,951.01,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353478458,0.18309044,951.43,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353478459,0.76414322,951.0,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353478657,0.76414322,950.99,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353478860,0.76414322,950.98,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353479060,0.76414322,950.97,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353479260,0.76414322,950.96,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353479458,0.76414322,950.95,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353479662,0.76414322,950.94,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353479961,0.76414322,950.93,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353480161,0.76414322,950.92,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353480361,0.76414322,950.91,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353480561,0.76414322,950.9,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353480759,0.76414322,950.89,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353480958,0.76414322,950.88,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353481159,0.18309044,951.43,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353481160,0.76414322,950.87,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353481359,0.76434101,950.86,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353481557,0.76434101,950.85,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353481762,0.76434101,950.84,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353481963,0.76434101,950.83,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353482164,0.76434101,950.82,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353482364,0.76434101,950.81,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353482565,0.76434101,950.8,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353482865,0.76434101,950.79,949.07,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353483065,0.76434101,950.78,949.07,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353483266,0.76434101,950.77,949.07,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353483562,0.76434101,950.76,949.08,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353483765,0.76434101,950.75,949.08,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353484061,0.76434101,950.74,949.08,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353484364,0.76434101,950.73,949.08,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353484566,0.76434101,950.72,949.08,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353484867,0.76434101,950.71,949.08,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353485165,0.18309044,951.43,949.07,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353485166,0.76434101,950.7,949.07,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353485462,0.76434101,950.69,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353485765,0.18309044,951.43,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353485766,0.76434101,950.68,949.02,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353486064,0.76434101,950.67,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353486262,0.76434101,950.66,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353486464,0.76434101,950.65,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353486663,0.76434101,950.64,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353486862,0.76434101,950.63,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353487063,0.76434101,950.62,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353487265,0.76434101,950.61,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353487461,0.76434101,950.6,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353487664,0.76434101,950.59,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353487861,0.76434101,950.58,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353488060,0.76434101,950.57,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353488261,0.76434101,950.56,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353488462,0.76434101,950.55,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353488664,0.76434101,950.54,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353488964,0.76434101,950.53,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353489166,0.76434101,950.52,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353489365,0.76434101,950.51,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353489661,0.76434101,950.5,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353489865,0.18309044,951.43,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353490063,0.76356052,950.49,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353490265,0.18309044,951.43,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353490765,0.76352435,951.42,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353490965,0.76352435,951.41,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353491161,0.76352435,951.4,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353491465,0.76352435,951.39,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353491666,0.76352435,951.38,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353491866,0.76352435,951.37,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353492066,0.76352435,951.36,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353492267,0.18309044,951.43,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353492467,0.76315165,951.42,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353492768,0.76315165,951.41,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353493063,0.76315165,951.4,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353493269,0.76315165,951.39,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353493466,0.76315165,951.38,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353493664,0.76315165,951.37,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353493865,0.76315165,951.36,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353494169,0.76315165,951.35,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353494368,0.76315165,951.34,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353494570,0.76315165,951.33,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353494767,0.76315165,951.32,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353494970,0.76315165,951.31,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353495167,0.76315165,951.3,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353495367,0.76269399,951.29,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353495568,0.76269399,951.28,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353495771,0.76269399,951.27,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353496072,0.76269399,951.26,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353496271,0.76269399,951.25,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353496472,0.76269399,951.24,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353496772,0.76269399,951.23,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353496968,0.76269399,951.22,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353497173,0.18309044,951.43,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353497369,0.76252475,951.42,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353497567,0.76252475,951.41,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353497771,0.76252475,951.4,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353498068,0.76252475,951.39,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353498372,0.76252475,951.38,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353498571,0.76252475,951.37,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353498870,0.76252475,951.36,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353499069,0.76252475,951.35,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353499268,0.76252475,951.34,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353499473,0.76252475,951.33,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353499772,0.76252475,951.32,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353499972,0.76252475,951.31,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353500173,0.76252475,951.3,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353500369,0.76252475,951.29,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353500573,0.76252475,951.28,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353500771,0.76252475,951.27,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353500974,0.76252475,951.26,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353501170,0.76252475,951.25,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353501371,0.76252475,951.24,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353501575,0.76252475,951.23,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353501872,0.76252475,951.22,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353502069,0.76252475,951.21,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353502273,0.76252475,951.2,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353502472,0.76252475,951.19,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353502674,0.76252475,951.18,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353502876,0.76252475,951.17,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353503077,0.76252475,951.16,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353503372,0.76252475,951.15,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353503573,0.76252475,951.14,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353503775,0.76290103,951.13,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353503975,0.76290103,951.12,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353504175,0.18309044,951.43,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353504176,0.76290103,951.11,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353504374,0.76290103,951.1,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353504576,0.76290103,951.09,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353504775,0.76290103,951.08,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353504974,0.76290103,951.07,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353505177,0.76290103,951.06,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353505473,0.76290103,951.05,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353505678,0.76290103,951.04,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353505874,0.76290103,951.03,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353506079,0.76290103,951.02,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353506278,0.76290103,951.01,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353506576,0.76290103,951.0,948.9,43.21181343]
["bitfinex-derivatives","BNBF0:USTF0",1768353506777,0.76290103,950.99,948.9,42.42133387]
["bitfinex-derivatives","BNBF0:USTF0",1768353506975,0.76290103,950.98,948.9,42.42133387]
["bitfinex-derivatives","BNBF0:USTF0",1768353507178,0.18309044,951.43,948.9,42.42133387]
["bitfinex-derivatives","BNBF0:USTF0",1768353507179,0.76290103,950.97,948.9,42.42133387]
["bitfinex-derivatives","BNBF0:USTF0",1768353507475,0.18309044,951.43,948.9,42.42133387]
["bitfinex-derivatives","BNBF0:USTF0",1768353522185,0.18309044,951.43,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353522985,0.18309044,951.43,949.15,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353523282,0.18309044,951.43,949.14,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353524185,0.18309044,951.43,949.12,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353524484,0.18309044,951.43,949.05,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353525189,0.18309044,951.43,949.04,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353526192,0.18309044,951.43,949.13,42.24500632]
["bitfinex-derivatives","BNBF0:USTF0",1768353532892,0.18309044,951.43,949.14,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353533395,0.18309044,951.43,949.13,42.24500632]
["bitfinex-derivatives","BNBF0:USTF0",1768353557222,0.18309044,951.43,949.14,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353558322,0.18309044,951.43,949.2,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353558523,0.18309044,951.43,949.21,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353560322,0.18309044,951.43,949.22,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353560621,0.18309044,951.43,949.23,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353561226,0.18309044,951.43,949.24,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353562324,0.18309044,951.43,949.25,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353562526,0.18309044,951.43,949.26,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353563528,0.18309044,951.43,949.27,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353564325,0.18309044,951.43,949.28,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353565226,0.18309044,951.43,949.29,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353566327,0.18309044,951.43,949.31,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353567230,0.18309044,951.43,949.32,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353567831,0.18309044,951.43,949.38,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353568032,0.18309044,951.43,949.4,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353568332,0.18309044,951.43,949.44,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353568632,0.18309044,951.43,949.45,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353570429,0.18309044,951.43,949.46,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353571333,0.18309044,951.43,949.47,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353572329,0.18309044,951.43,949.48,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353584635,0.18309044,951.43,949.44,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353589443,0.18309044,951.43,949.45,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353589943,0.18309044,951.43,949.13,42.24500632]
["bitfinex-derivatives","BNBF0:USTF0",1768353589944,0.18309044,951.43,949.47,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353590140,0.18309044,951.43,949.48,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353603346,0.18309044,951.43,949.49,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353607350,0.18309044,951.43,949.5,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353609449,0.18309044,951.43,949.51,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353610052,0.18309044,951.43,949.5,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353610256,0.00969216,952.38,949.5,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353610455,0.18300379,950.96,949.51,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353610751,43.10911681,952.6,949.51,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353611055,0.18300379,950.64,949.51,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353611552,0.01295297,951.91,949.51,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353611755,0.18300379,950.64,949.51,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353612055,43.10911681,952.6,949.51,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353612251,0.18300379,950.64,949.51,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353612455,0.01227974,951.59,949.52,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353612856,0.18300379,950.64,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353613057,43.10911681,952.6,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353613257,0.18300812,950.64,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353613455,0.00981631,951.59,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353613854,0.18300812,950.64,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353614058,5.23643,952.51,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353614252,0.18301245,950.64,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353614654,0.01213402,951.59,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353614853,0.18301485,950.64,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353615058,0.01213402,951.59,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353615355,0.18301341,950.64,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353615758,5.23643,952.51,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353615959,0.18301341,950.64,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353616156,5.23643,952.51,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353616357,0.18301293,950.64,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353616659,5.23643,952.51,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353616955,0.18301245,950.64,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353617159,5.23643,952.51,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353617557,0.18301774,950.6,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353617758,5.23643,952.51,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353618057,0.18301774,950.6,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353618359,5.23643,952.51,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353618561,0.18302304,950.53,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353618859,5.23643,952.51,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353619056,0.18302304,950.53,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353619556,0.18302304,950.53,949.41,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353620158,0.18302304,950.53,949.4,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353620658,0.18302304,950.53,949.41,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353623061,0.18302304,950.53,949.44,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353626264,0.18302304,950.53,949.35,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353626664,0.18302304,950.53,949.34,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353627465,0.18302304,950.53,949.33,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353629170,0.18302304,950.53,949.32,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353632269,0.18302304,950.53,949.31,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353633670,0.18302304,950.53,949.3,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353638276,0.18302304,950.53,949.29,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353641475,0.18302304,950.53,949.32,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353643379,0.00971288,951.48,949.37,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353643575,0.00971288,951.48,949.38,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353643875,5.23643,952.53,949.46,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353644179,0.18300186,950.96,949.46,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353644580,0.01335591,952.43,949.46,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353644775,0.18299801,950.76,949.46,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353644975,43.10911681,952.6,949.44,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353645479,43.10911681,952.6,949.43,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353645882,0.18301293,951.82,949.43,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353646181,0.18301293,951.82,949.42,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353648780,0.18301293,951.82,949.49,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353649284,0.18301293,951.82,949.5,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353651282,0.18301293,951.82,949.49,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353651684,0.18301293,951.82,949.51,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353652886,0.18301293,951.82,949.55,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353654387,0.18301293,951.82,949.54,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353654589,0.77380805,951.81,949.54,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353654783,0.18301293,951.82,949.54,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353654784,0.77380805,951.8,949.54,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353655088,0.77380805,951.79,949.54,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353655387,0.77380805,951.78,949.54,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353655586,0.77380805,951.77,949.53,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353655784,0.77380805,951.76,949.58,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353655987,0.77380805,951.75,949.58,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353656189,0.77380805,951.74,949.58,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353656388,0.77380805,951.73,949.59,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353656589,0.77380805,951.72,949.68,1.56700161]
["bitfinex-derivatives","BNBF0:USTF0",1768353656884,0.77380805,951.71,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353657087,0.77380805,951.7,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353657285,0.77380805,951.69,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353657584,0.77380805,951.68,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353657785,0.77380805,951.67,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353657989,0.77380805,951.66,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353658284,0.77380805,951.65,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353658489,0.77380805,951.64,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353658690,0.77380805,951.63,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353658889,0.77380805,951.62,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353659085,0.77380805,951.61,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353659387,0.77380805,951.6,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353659585,0.77380805,951.59,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353659788,0.18301293,951.82,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353659789,0.77380805,951.58,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353659988,0.77380805,951.57,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353660186,0.77380805,951.56,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353660489,0.77380805,951.55,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353660789,0.77380805,951.54,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353661087,0.77380805,951.53,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353661285,0.77380805,951.52,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353661485,0.77380805,951.51,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353661786,0.77380805,951.5,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353661985,0.77380805,951.49,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353662186,0.77380805,951.48,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353662491,0.77380805,951.47,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353662688,0.77380805,951.46,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353662889,0.77380805,951.45,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353663087,0.77380805,951.44,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353663287,0.77380805,951.43,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353663490,0.77380805,951.42,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353663685,0.77380805,951.41,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353663886,0.77380805,951.4,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353664086,0.77380805,951.39,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353664286,0.77380805,951.38,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353664491,0.77380805,951.37,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353664688,0.77380805,951.36,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353664989,0.77380805,951.35,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353665192,0.77380805,951.34,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353665392,0.77380805,951.33,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353665692,0.77380805,951.32,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353665889,0.77380805,951.31,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353666091,0.77230797,951.3,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353666392,0.77230797,951.29,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353666591,0.77230797,951.28,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353666792,0.77230797,951.27,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353666990,0.77230797,951.26,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353667191,0.77230797,951.25,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353667390,0.77230797,951.24,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353667594,0.77230797,951.23,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353667890,0.77230797,951.22,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353668093,0.77230797,951.21,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353668291,0.77230797,951.2,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353668494,0.77230797,951.19,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353668689,0.77230797,951.18,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353668890,0.77230797,951.17,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353669091,0.77230797,951.16,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353669292,0.77230797,951.15,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353669496,0.77230797,951.14,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353669695,0.77230797,951.13,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353669995,0.77230797,951.12,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353670193,0.77230797,951.11,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353670493,0.77230797,951.1,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353670693,0.77202018,951.09,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353670893,0.77202018,951.08,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353671093,0.77202018,951.07,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353671296,0.77202018,951.06,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353671494,0.77202018,951.05,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353671699,0.77202018,951.04,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353671996,0.77202018,951.03,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353672195,0.77202018,951.02,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353672395,0.77202018,951.01,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353672595,0.77202018,951.0,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353672794,0.77202018,950.99,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353672998,0.77202018,950.98,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353673198,0.77202018,950.97,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353673499,0.77202018,950.96,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353673701,0.77202018,950.95,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353673898,0.77202018,950.94,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353674099,0.77202018,950.93,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353674299,0.77202018,950.92,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353674501,0.77202018,950.91,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353674799,0.77202018,950.9,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353675002,0.77202018,950.89,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353675199,0.77202018,950.88,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353675401,0.77202018,950.87,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353675602,0.77202018,950.86,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353675804,0.77202018,950.85,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353676001,0.77202018,950.84,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353676206,0.77202018,950.83,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353676402,0.77202018,950.82,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353676607,0.77202018,950.81,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353676803,0.18301293,951.82,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353676804,0.77202018,950.8,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353677107,0.77202018,950.79,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353677305,0.18301293,951.82,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353677706,0.00841529,951.74,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353678305,0.18301293,951.82,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353679310,0.77240521,951.81,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353679907,0.18301293,951.82,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353681807,0.77614446,951.81,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353682010,0.77614446,951.8,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353682311,0.18301293,951.82,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353682509,0.77628377,951.81,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353682710,0.77628377,951.8,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353683009,0.77628377,951.79,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353683210,0.77628377,951.78,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353683409,0.77628377,951.77,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353683610,0.77628377,951.76,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353683911,0.77628377,951.75,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353684111,0.77628377,951.74,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353684311,0.77628377,951.73,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353684512,0.77628377,951.72,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353684712,0.77628377,951.71,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353684908,0.77628377,951.7,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353685113,0.77628377,951.69,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353685309,0.77628377,951.68,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353685512,0.77628377,951.67,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353685714,0.77628377,951.66,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353686013,0.77628377,951.65,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353686213,0.77628377,951.64,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353686509,0.77628377,951.63,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353686710,0.77628377,951.62,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353686911,0.77628377,951.61,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353687111,0.77628377,951.6,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353687313,0.77628377,951.59,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353687613,0.77628377,951.58,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353687813,0.77628377,951.57,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353688013,0.77628377,951.56,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353688314,0.77628377,951.55,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353688510,0.77628377,951.54,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353688713,0.77628377,951.53,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353688914,0.77628377,951.52,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353689214,0.77628377,951.51,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353689412,0.77628377,951.5,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353689613,0.77628377,951.49,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353689811,0.77628377,951.48,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353690014,0.77628377,951.47,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353690216,0.77628377,951.46,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353690512,0.77628377,951.45,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353690712,0.77768358,951.44,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353691016,0.77768358,951.43,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353691319,0.77768358,951.42,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353691610,0.77768358,951.41,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353691812,0.77768358,951.4,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353692016,0.77768358,951.39,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353692218,0.77768358,951.38,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353692517,0.77768358,951.37,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353692817,0.77768358,951.36,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353693015,0.77768358,951.35,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353693217,0.77777772,951.34,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353693412,0.77777772,951.33,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353693618,0.77777772,951.32,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353693817,0.77777772,951.31,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353694013,0.77777772,951.3,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353694317,0.77785178,951.29,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353694517,0.77785178,951.28,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353694718,0.77785178,951.27,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353695016,0.77785178,951.26,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353695217,0.77785178,951.25,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353695514,0.77785178,951.24,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353695714,0.77785178,951.23,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353695913,0.77785178,951.22,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353696113,0.77785178,951.21,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353696312,0.77785178,951.2,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353696512,0.77785178,951.19,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353696718,0.77785178,951.18,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353696918,0.77785178,951.17,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353697112,0.77785178,951.16,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353697316,0.77785178,951.15,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353697514,0.77785178,951.14,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353697714,0.77785178,951.13,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353697918,0.77785178,951.12,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353698117,0.77785178,951.11,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353698317,0.77785178,951.1,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353698617,0.77785178,951.09,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353698817,0.77785178,951.08,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353699011,0.77785178,951.07,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353699214,0.77785178,951.06,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353699416,0.77785178,951.05,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353699716,0.77785178,951.04,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353699917,0.77777708,951.03,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353700115,0.77777708,951.02,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353700314,0.77777708,951.01,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353700513,0.77777708,951.0,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353700715,0.77777708,950.99,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353701016,0.77777708,950.98,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353701220,0.77777708,950.97,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353701422,0.77777708,950.96,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353701722,0.77777708,950.95,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353701918,0.77777708,950.94,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353702119,0.77777708,950.93,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353702320,0.77777708,950.92,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353702518,0.77777708,950.91,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353702722,0.77777708,950.9,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353702921,0.77777708,950.89,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353703224,0.77777708,950.88,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353703425,0.77777708,950.87,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353703620,0.77777708,950.86,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353703919,0.77777708,950.85,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353704119,0.77777708,950.84,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353704324,0.77777708,950.83,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353704524,0.77777708,950.82,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353704821,0.77777708,950.81,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353705121,0.77777708,950.8,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353705320,0.77777708,950.79,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353705521,0.77777708,950.78,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353705823,0.77777708,950.77,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353706025,0.77777708,950.76,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353706222,0.77777708,950.75,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353706425,0.77777708,950.74,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353706626,0.77777708,950.73,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353706922,0.77777708,950.72,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353707125,0.77777708,950.71,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353707327,0.77777708,950.7,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353707528,0.77777708,950.69,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353707826,0.77777708,950.68,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353708027,0.77777708,950.67,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353708228,0.01332932,951.65,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353708428,0.18301293,951.82,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353720239,0.76200015,951.81,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353720440,0.76200015,951.8,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353720636,0.76200015,951.79,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353720835,0.76200015,951.78,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353721038,0.76200015,951.77,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353721235,0.76200015,951.76,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353721542,0.76200015,951.75,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353721736,0.76200015,951.74,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353721937,0.76200015,951.73,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353722138,0.76200015,951.72,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353722340,0.76200015,951.71,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353722536,0.76200015,951.7,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353722738,0.76200015,951.69,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353722941,0.76200015,951.68,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353723139,0.76200015,951.67,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353723339,0.76200015,951.66,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353723538,0.76200015,951.65,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353723737,0.76200015,951.64,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353723938,0.76200015,951.63,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353724138,0.76200015,951.62,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353724339,0.76200015,951.61,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353724541,0.76200015,951.6,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353724741,0.76200015,951.59,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353724942,0.76200015,951.58,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353725237,0.76200015,951.57,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353725442,0.76200015,951.56,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353725642,0.76200015,951.55,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353725942,0.76200015,951.54,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353726142,0.76200015,951.53,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353726342,0.76200015,951.52,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353726538,0.76200015,951.51,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353726743,0.76200015,951.5,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353726939,0.76200015,951.49,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353727138,0.76200015,951.48,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353727442,0.76200015,951.47,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353727638,0.76200015,951.46,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353727843,0.76200015,951.45,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353728042,0.76200015,951.44,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353728244,0.76200015,951.43,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353728441,0.76200015,951.42,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353728745,0.76240032,951.41,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353728947,0.76240032,951.4,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353729243,0.76240032,951.39,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353729446,0.76240032,951.38,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353729642,0.76240032,951.37,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353729842,0.76240032,951.36,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353730043,0.76240032,951.35,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353730241,0.76240032,951.34,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353730446,0.76240032,951.33,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353730647,0.76240032,951.32,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353730848,0.76240032,951.31,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353731144,0.76240032,951.3,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353731349,0.76240032,951.29,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353731549,0.76240032,951.28,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353731750,0.76240032,951.27,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353731946,0.76240032,951.26,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353732150,0.76240032,951.25,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353732450,0.76240032,951.24,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353732650,0.76240032,951.23,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353732949,0.76240032,951.22,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353733147,0.76240032,951.21,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353733348,0.76240032,951.2,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353733547,0.76240032,951.19,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353733751,0.76240032,951.18,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353733951,0.76240032,951.17,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353734150,0.76240032,951.16,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353734348,0.76240032,951.15,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353734554,0.76240032,951.14,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353734853,0.76240032,951.13,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353735154,0.76240032,951.12,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353735454,0.76240032,951.11,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353735753,0.76240032,951.1,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353735950,0.76240032,951.09,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353736149,0.76240032,951.08,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353736351,0.76240032,951.07,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353736655,0.76240032,951.06,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353736949,0.76240032,951.05,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353737155,0.76240032,951.04,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353737350,0.76240032,951.03,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353737655,0.76240032,951.02,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353737851,0.76240032,951.01,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353738052,0.76240032,951.0,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353738256,0.76240032,950.99,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353738556,0.76240032,950.98,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353738754,0.76240032,950.97,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353738953,0.76240032,950.96,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353739153,0.76240032,950.95,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353739353,0.76240032,950.94,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353739554,0.76240032,950.93,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353739754,0.76240032,950.92,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353739958,0.76240032,950.91,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353740155,0.76240032,950.9,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353740360,0.76240032,950.89,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353740555,0.76240032,950.88,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353740761,0.76240032,950.87,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353740961,0.76240032,950.86,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353741161,0.76240032,950.85,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353741461,0.76240032,950.84,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353741757,0.76240032,950.83,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353741957,0.18301293,951.82,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353742362,0.00920025,951.78,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353742559,0.76347502,951.77,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353742759,0.76347502,951.76,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353742957,0.76347502,951.75,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353743162,0.76347502,951.74,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353743357,0.76347502,951.73,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353743657,0.76347502,951.72,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353743861,0.76347502,951.71,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353744061,0.76347502,951.7,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353744261,0.76347502,951.69,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353744461,0.76347502,951.68,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353744758,0.76347502,951.67,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353744959,0.76347502,951.66,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353745159,0.76347502,951.65,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353745359,0.76347502,951.64,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353745661,0.76347502,951.63,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353745864,0.76347502,951.62,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353746064,0.76347502,951.61,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353746261,0.76347502,951.6,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353746561,0.76347502,951.59,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353746762,0.76347502,951.58,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353746962,0.76347502,951.57,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353747161,0.76347502,951.56,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353747366,0.76347502,951.55,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353747666,0.76347502,951.54,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353747964,0.76347502,951.53,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353748165,0.76347502,951.52,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353748465,0.76347502,951.51,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353748667,0.76347502,951.5,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353748866,0.76347502,951.49,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353749066,0.76347502,951.48,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353749367,0.76347502,951.47,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353749661,0.76347502,951.46,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353749866,0.76347502,951.45,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353750166,0.76347502,951.44,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353750468,0.76296774,951.43,949.22,42.1164499]
["bitfinex-derivatives","BNBF0:USTF0",1768353750666,0.76296774,951.42,949.45,2.61822992]
["bitfinex-derivatives","BNBF0:USTF0",1768353750967,0.76296774,951.41,949.45,2.61822992]
["bitfinex-derivatives","BNBF0:USTF0",1768353751167,0.18301293,951.82,950.25,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353751168,0.76296774,951.4,950.25,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353751367,0.76296774,951.39,950.23,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353751667,0.76296774,951.38,950.25,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353751963,0.76296774,951.37,950.25,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353752163,0.76296774,951.36,950.25,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353752366,0.76296774,951.35,950.24,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353752563,0.76296774,951.34,950.24,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353752766,0.76296774,951.33,950.24,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353752965,0.76296774,951.32,950.24,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353753163,0.76296774,951.31,950.24,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353753365,0.76296774,951.3,950.23,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353753666,0.76296774,951.29,950.23,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353753865,0.76296774,951.28,950.21,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353754164,0.18301293,951.82,950.21,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353754165,0.76296774,951.27,950.21,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353754364,0.76296774,951.26,950.2,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353754570,0.76296774,951.25,950.2,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353754764,0.76296774,951.24,950.2,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353754968,0.76296774,951.23,950.2,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353755166,0.76296774,951.22,950.19,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353755369,0.76296774,951.21,950.19,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353755670,0.76296774,951.2,950.19,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353755869,0.76296774,951.19,950.19,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353756071,0.76296774,951.18,950.19,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353756268,0.76296774,951.17,950.18,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353756468,0.76296774,951.16,950.18,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353756770,0.76101436,951.15,950.18,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353756968,0.76101436,951.14,950.18,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353757170,0.76101436,951.13,950.18,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353757368,0.76101436,951.12,950.17,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353757567,0.76101436,951.11,950.17,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353757868,0.76101436,951.1,950.17,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353758072,0.76079246,951.09,950.17,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353758269,0.18301293,951.82,950.17,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353758574,0.18301293,951.82,950.16,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353759273,0.18301293,951.82,950.15,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353760272,0.18301293,951.82,950.14,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353761370,0.18301293,951.82,950.13,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353762272,0.18301293,951.82,950.12,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353763072,0.18301293,951.82,950.21,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353763271,0.18301293,951.82,950.2,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353764274,0.18301293,951.82,950.19,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353765275,0.18301293,951.82,950.18,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353766376,0.18301293,951.82,950.19,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353767278,0.18301293,951.82,950.21,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353768277,0.18301293,951.82,950.2,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353768582,0.18301293,951.82,950.29,38.61785148]
["bitfinex-derivatives","BNBF0:USTF0",1768353793301,0.18301293,951.82,950.31,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353794402,0.18301293,951.82,950.35,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353795203,0.18301293,951.82,950.41,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353796008,0.18301293,951.82,950.37,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353796409,0.18301293,951.82,950.34,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353796909,0.18301293,951.82,950.33,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353797708,0.18301293,951.82,950.29,38.61785148]
["bitfinex-derivatives","BNBF0:USTF0",1768353825242,0.18301293,951.82,950.29,40.17371092]
["bitfinex-derivatives","BNBF0:USTF0",1768353826342,0.18301293,951.82,950.29,38.61785148]
["bitfinex-derivatives","BNBF0:USTF0",1768353828244,0.18301293,951.82,950.29,40.17371092]
["bitfinex-derivatives","BNBF0:USTF0",1768353828940,0.18301293,951.82,950.29,38.61785148]
["bitfinex-derivatives","BNBF0:USTF0",1768353829942,0.77102262,951.81,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353830146,0.77102262,951.8,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353830447,0.77102262,951.79,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353830646,0.77102262,951.78,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353830941,0.77102262,951.77,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353831143,0.77102262,951.76,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353831343,0.77102262,951.75,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353831546,0.77102262,951.74,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353831844,0.77102262,951.73,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353832042,0.77102262,951.72,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353832246,0.18301293,951.82,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353832247,0.77102262,951.71,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353832448,0.18301293,951.82,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353832449,0.77102262,951.7,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353832746,0.77102262,951.69,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353832947,0.77102262,951.68,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353833147,0.77102262,951.67,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353833346,0.77102262,951.66,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353833542,0.77102262,951.65,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353833747,0.77102262,951.64,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353834045,0.77102262,951.63,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353834348,0.77102262,951.62,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353834547,0.77102262,951.61,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353834744,0.77102262,951.6,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353835044,0.18301293,951.82,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353835045,0.77102262,951.59,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353835244,0.77102262,951.58,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353835446,0.77102262,951.57,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353835648,0.77102262,951.56,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353835844,0.77102262,951.55,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353836047,0.77102262,951.54,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353836242,0.77102262,951.53,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353836448,0.77102262,951.52,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353836647,0.77102262,951.51,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353836848,0.77102262,951.5,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353837046,0.77102262,951.49,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353837250,0.77102262,951.48,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353837448,0.77102262,951.47,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353837649,0.77102262,951.46,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353837953,0.77102262,951.45,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353838152,0.77102262,951.44,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353838348,0.77102262,951.43,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353838549,0.77102262,951.42,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353838854,0.77102262,951.41,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353839147,0.77102262,951.4,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353839348,0.77102262,951.39,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353839554,0.77102262,951.38,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353839749,0.77102262,951.37,950.29,37.82858278]
["bitfinex-derivatives","BNBF0:USTF0",1768353840051,0.18301293,951.82,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353845754,0.01056103,952.77,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353846054,0.18288213,951.44,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353846353,5.23643,953.29,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353846554,0.18288213,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353846854,0.00923738,952.39,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353847154,0.18288213,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353847353,5.23643,953.29,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353847659,0.18288213,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353847860,0.01215819,952.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353848260,0.18288213,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353848456,5.23643,953.3,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353848758,0.18288165,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353848958,0.00972507,952.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353849159,5.23643,953.3,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353849357,0.18288165,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353849660,0.01234445,952.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353849855,0.18288165,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353850061,0.01234445,952.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353850357,0.18288165,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353850561,0.01115357,953.07,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353850857,0.18288117,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353851156,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353851458,0.18288117,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353851661,0.0108714,952.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353851861,0.18288165,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353852161,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353852361,0.01242533,953.07,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353852561,0.18288117,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353852762,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353853059,0.18288117,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353853259,0.01302815,952.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353853458,0.18288117,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353853762,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353853959,0.18288117,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353854262,0.01125013,953.07,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353854461,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353854661,0.18288117,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353854861,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353855061,0.18288117,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353855362,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353855661,0.18288117,951.17,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353855963,0.0098687,952.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353856262,0.18288597,951.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353856463,0.0122622,953.07,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353856762,0.18288597,951.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353856958,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353857162,0.18288597,951.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353857460,0.00820767,952.07,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353857765,0.18288597,951.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353857957,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353858359,0.18288597,951.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353858561,0.01276701,952.07,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353858764,0.18288597,951.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353859065,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353859365,0.18288597,951.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353859564,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353859967,0.18288597,951.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353860167,0.00860297,952.07,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353860368,0.18288597,951.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353860668,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353860966,0.18288597,951.12,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353861167,0.01199296,953.02,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353861364,5.23643,953.31,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353861965,0.18288597,952.56,950.29,37.03926041]
["bitfinex-derivatives","BNBF0:USTF0",1768353891180,0.18288597,952.56,950.38,36.0713718]
["bitfinex-derivatives","BNBF0:USTF0",1768353928409,0.18288597,952.56,950.2,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353929508,0.18288597,952.56,950.27,33.8367476]
["bitfinex-derivatives","BNBF0:USTF0",1768353932011,0.18288597,952.56,950.19,1.55585944]
["bitfinex-derivatives","BNBF0:USTF0",1768353932511,0.18288597,952.56,950.28,35.14885377]
["bitfinex-derivatives","BNBF0:USTF0",1768353937114,0.18288597,952.56,950.37,33.86277413]
["bitfinex-derivatives","BNBF0:USTF0",1768353937514,0.18288597,952.56,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353938617,0.18288597,952.56,950.11,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353943016,0.18288597,952.56,950.2,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353943417,0.18288597,952.56,950.21,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353945222,0.18288597,952.56,950.2,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353945518,0.18288597,952.56,950.19,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353946019,0.18288597,952.56,950.18,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353946419,0.18288597,952.56,950.19,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353947925,0.18288597,952.56,950.18,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353948222,0.18288597,952.56,950.05,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353948421,0.18288597,952.56,950.06,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353949322,0.18288597,952.56,950.05,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353951222,0.18288597,952.56,950.06,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353953127,0.18288597,952.56,950.04,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353954527,0.18288597,952.56,950.03,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353958330,0.18288597,952.56,950.02,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353960728,0.18288597,952.56,950.01,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353961329,0.18288597,952.56,949.93,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353962228,0.18288597,952.56,949.92,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353964234,0.18288597,952.56,949.91,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353966238,0.18288597,952.56,949.9,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353969242,0.18288597,952.56,949.89,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353970141,0.18288597,952.56,949.91,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353971747,0.18288597,952.56,949.94,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353973045,0.18288597,952.56,949.93,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353973246,0.18288597,952.56,949.99,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353975246,0.18288597,952.56,950.0,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353975748,0.18288597,952.56,950.02,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353976145,0.18288597,952.56,950.03,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353980249,0.18288597,952.56,950.04,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353983055,0.18288597,952.56,949.99,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353985358,0.18288597,952.56,950.0,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353988260,0.18288597,952.56,950.01,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353990161,0.18288597,952.56,950.0,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353990363,0.18288597,952.56,950.01,1.55963071]
["bitfinex-derivatives","BNBF0:USTF0",1768353991567,0.18288597,952.56,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353996971,0.7597975,952.55,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353997271,0.7597975,952.54,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353997472,0.7597975,952.53,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353997667,0.7597975,952.52,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353997872,0.7597975,952.51,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353998068,0.7597975,952.5,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353998271,0.7597975,952.49,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353998473,0.7597975,952.48,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353998673,0.7597975,952.47,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353998869,0.7597975,952.46,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353999073,0.7597975,952.45,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353999373,0.7597975,952.44,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353999572,0.7597975,952.43,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353999775,0.7597975,952.42,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768353999973,0.7597975,952.41,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354000171,0.7597975,952.4,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354000375,0.7597975,952.39,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354000571,0.7597975,952.38,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354000773,0.7597975,952.37,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354001072,0.7597975,952.36,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354001273,0.7597975,952.35,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354001475,0.7597975,952.34,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354001675,0.7597975,952.33,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354001876,0.7597975,952.32,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354002177,0.7597975,952.31,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354002373,0.7597975,952.3,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354002572,0.7597975,952.29,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354002773,0.7597975,952.28,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354002971,0.7597975,952.27,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354003172,0.7597975,952.26,949.54,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354003477,0.7597975,952.25,949.54,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354003773,0.7597975,952.24,949.57,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354003976,0.7597975,952.23,949.57,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354004175,0.7597975,952.22,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354004377,0.7597975,952.21,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354004577,0.7597975,952.2,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354004874,0.7597975,952.19,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354005077,0.7597975,952.18,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354005279,0.7597975,952.17,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354005479,0.7597975,952.16,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354005681,0.7597975,952.15,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354005879,0.7597975,952.14,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354006083,0.7597975,952.13,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354006280,0.7597975,952.12,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354006579,0.7597975,952.11,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354006883,0.18288597,952.56,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354006884,0.7597975,952.1,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354007081,0.18288597,952.56,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354007082,0.7597975,952.09,949.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354007384,0.7597975,952.08,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354007582,0.7597975,952.07,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354007782,0.7597975,952.06,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354007982,0.7597975,952.05,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354008182,0.7597975,952.04,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354008382,0.7597975,952.03,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354008581,0.7597975,952.02,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354008786,0.7597975,952.01,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354008982,0.7597975,952.0,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354009186,0.7597975,951.99,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354009384,0.7597975,951.98,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354009688,0.7597975,951.97,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354009987,0.7597975,951.96,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354010188,0.7597975,951.95,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354010485,0.7597975,951.94,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354010687,0.7597975,951.93,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354010883,0.7597975,951.92,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354011184,0.7597975,951.91,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354011386,0.7597975,951.9,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354011584,0.7597975,951.89,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354011785,0.7597975,951.88,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354011987,0.7597975,951.87,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354012188,0.7597975,951.86,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354012388,0.7597975,951.85,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354012589,0.7597975,951.84,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354012790,0.7597975,951.83,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354012990,0.7597975,951.82,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354013190,0.7597975,951.81,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354013391,0.7597975,951.8,949.51,2.78224792]
["bitfinex-derivatives","BNBF0:USTF0",1768354013591,0.7597975,951.79,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354013793,0.7597975,951.78,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354013992,0.7597975,951.77,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354014194,0.7597975,951.76,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354014393,0.7597975,951.75,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354014691,0.7597975,951.74,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354014892,0.7597975,951.73,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354015093,0.7597975,951.72,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354015294,0.7597975,951.71,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354015495,0.7597975,951.7,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354015695,0.7597975,951.69,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354015992,0.7597975,951.68,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354016190,0.7597975,951.67,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354016391,0.7597975,951.66,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354016596,0.7597975,951.65,949.52,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354016892,0.7597975,951.64,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354017094,0.7597975,951.63,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354017294,0.7597975,951.62,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354017493,0.7597975,951.61,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354017695,0.7597975,951.6,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354017896,0.7597975,951.59,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354018097,0.7597975,951.58,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354018299,0.7597975,951.57,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354018495,0.7597975,951.56,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354018800,0.7597975,951.55,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354018999,0.7597975,951.54,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354019200,0.7597975,951.53,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354019401,0.18288597,952.56,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354019597,0.0092677,952.49,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354019796,0.75919413,952.48,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354020001,0.75919413,952.47,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354020201,0.75919413,952.46,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354020398,0.75919413,952.45,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354020698,0.75919413,952.44,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354020898,0.75919413,952.43,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354021099,0.75919413,952.42,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354021300,0.75919413,952.41,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354021501,0.75919413,952.4,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354021702,0.75919413,952.39,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354021900,0.75919413,952.38,949.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354022100,0.75919413,952.37,949.54,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354022302,0.75919413,952.36,949.54,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354022501,0.75919413,952.35,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354022703,0.75919413,952.34,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354022903,0.75919413,952.33,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354023104,0.75919413,952.32,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354023302,0.75919413,952.31,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354023502,0.75919413,952.3,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354023805,0.75919413,952.29,949.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354024002,0.75919413,952.28,949.77,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354024300,0.75919413,952.27,949.77,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354024503,0.75919413,952.26,950.49,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354024706,0.75919413,952.25,950.49,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354024905,0.75919413,952.24,950.49,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354025102,0.75919413,952.23,950.49,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354025401,0.75919413,952.22,950.48,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354025606,0.75919413,952.21,950.48,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354025807,0.75919413,952.2,950.48,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354026004,0.75919413,952.19,950.53,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354026207,0.75919413,952.18,950.8,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354026408,0.75919413,952.17,950.76,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354026607,0.18288597,952.56,950.77,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354027308,0.18288597,952.56,950.73,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354027806,0.18288597,952.56,950.71,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354028308,0.18288597,952.56,950.68,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354028506,0.18288597,952.56,950.59,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354028708,0.18288597,952.56,950.58,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354029506,0.18288597,952.56,950.65,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354029709,0.18288597,952.56,949.55,3.63913834]
["bitfinex-derivatives","BNBF0:USTF0",1768354029710,0.18288597,952.56,950.54,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354030009,0.18288597,952.56,950.4,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354030709,0.18288597,952.56,950.41,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354031210,0.18288597,952.56,950.49,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354032312,0.18288597,952.56,950.48,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354032512,0.18288597,952.56,950.47,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354033311,0.18288597,952.56,950.4,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354036717,0.18288597,952.56,950.39,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354036917,0.18288597,952.56,950.23,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354037317,0.18288597,952.56,950.24,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354037515,0.18288597,952.56,950.22,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354037718,0.18288597,952.56,950.15,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354038215,0.18288597,952.56,950.16,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354039815,0.18288597,952.56,950.13,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354040214,0.18288597,952.56,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354040215,0.18288597,952.56,950.14,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354042323,0.18288597,952.56,950.15,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354045322,0.18288597,952.56,950.16,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354045622,0.18288597,952.56,950.12,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354047120,0.18288597,952.56,949.51,0.18286339]
["bitfinex-derivatives","BNBF0:USTF0",1768354047121,0.18288597,952.56,950.11,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354048524,0.18288597,952.56,950.1,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354050325,0.18288597,952.56,950.07,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354050722,0.18288597,952.56,950.06,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354051226,0.18288597,952.56,950.04,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354054128,0.18288597,952.56,950.3,1.03560971]
["bitfinex-derivatives","BNBF0:USTF0",1768354057330,0.18288597,952.56,950.11,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354060331,0.18288597,952.56,950.1,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354061933,31.62422771,953.2,950.1,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354062232,0.18288309,951.95,950.1,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354062633,31.62422771,953.2,950.1,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354062831,0.18288309,951.49,950.1,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354063035,0.00966194,952.9,950.1,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354063232,0.18288309,951.32,950.08,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354063633,31.62422771,953.2,950.08,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354063839,0.18288405,951.32,950.08,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354064038,31.62422771,953.2,950.08,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354064436,0.18288405,951.32,950.08,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354064736,31.62422771,953.2,950.08,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354064940,0.18289462,951.23,950.04,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354065141,31.62422771,953.2,950.04,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354065339,31.62422771,953.2,949.99,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354065641,0.18290424,951.13,949.99,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354065838,0.01208031,952.18,949.99,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354066038,0.18290664,952.4,949.99,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354066338,0.18290664,952.4,949.97,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354067343,0.18290664,952.4,949.96,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354068344,0.18290664,952.4,949.95,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354069245,0.18290664,952.4,949.94,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354070941,0.18290664,952.4,949.87,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354071344,0.18290664,952.4,949.88,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354071746,0.18290664,952.4,949.86,34.6648126]
["bitfinex-derivatives","BNBF0:USTF0",1768354071944,0.18290664,952.4,949.86,33.10733681]
["bitfinex-derivatives","BNBF0:USTF0",1768354075048,0.18290664,952.4,949.66,32.95941949]
["bitfinex-derivatives","BNBF0:USTF0",1768354078750,0.18290664,952.4,949.59,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354080346,0.18290664,952.4,949.61,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354082253,0.18290664,952.4,949.6,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354083151,0.18290664,952.4,949.69,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354084250,0.18290664,952.4,949.63,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354085449,0.18290664,952.4,949.62,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354085655,0.18290664,952.4,949.59,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354085955,0.18290664,952.4,949.54,31.01155357]
["bitfinex-derivatives","BNBF0:USTF0",1768354100362,0.18290664,952.4,948.98,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354100662,0.18290664,952.4,948.69,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354100962,0.18290664,952.4,948.93,0.18305625]
["bitfinex-derivatives","BNBF0:USTF0",1768354102263,0.18290664,952.4,948.61,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354102662,0.18290664,952.4,948.8,0.18310874]
["bitfinex-derivatives","BNBF0:USTF0",1768354115167,5.24714644,952.32,948.8,0.18310874]
["bitfinex-derivatives","BNBF0:USTF0",1768354116769,5.24714644,952.32,948.12,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354117069,5.24714644,952.32,948.72,0.18313428]
["bitfinex-derivatives","BNBF0:USTF0",1768354117266,5.24714644,952.05,948.72,0.18313428]
["bitfinex-derivatives","BNBF0:USTF0",1768354119665,5.24714644,952.05,948.1,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354119964,5.24714644,952.05,948.61,0.18317091]
["bitfinex-derivatives","BNBF0:USTF0",1768354120765,5.24714644,952.05,948.09,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354121170,5.24714644,952.05,948.61,0.18317187]
["bitfinex-derivatives","BNBF0:USTF0",1768354121466,5.24714644,952.06,948.61,0.18317187]
["bitfinex-derivatives","BNBF0:USTF0",1768354123469,5.24714644,951.92,948.61,0.18317187]
["bitfinex-derivatives","BNBF0:USTF0",1768354127579,5.24714644,951.91,948.61,0.18317187]
["bitfinex-derivatives","BNBF0:USTF0",1768354127881,5.24714644,951.91,947.97,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354128087,5.24714644,951.91,947.96,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354128381,5.24714644,951.91,948.55,0.18319019]
["bitfinex-derivatives","BNBF0:USTF0",1768354128984,5.24714644,951.91,947.89,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354129185,5.24714644,951.91,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354129685,5.24714644,951.81,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354131787,5.24714644,951.77,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354133886,5.24714644,951.93,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354135892,0.18290664,952.4,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354135893,5.24714644,951.91,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354137988,5.24714644,951.9,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354140093,5.24714644,951.86,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354142093,5.24714644,951.83,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354144190,5.24714644,951.76,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354146292,5.24714644,951.73,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354148293,5.24714644,951.79,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354150403,5.24714644,951.78,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354154306,5.24714644,951.78,948.45,1.74067563]
["bitfinex-derivatives","BNBF0:USTF0",1768354154606,5.24714644,951.8,948.45,1.74067563]
["bitfinex-derivatives","BNBF0:USTF0",1768354155405,5.24714644,951.8,948.46,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354156305,5.24714644,951.8,948.48,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354156704,5.24714644,951.79,948.48,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354157504,5.24714644,951.79,948.49,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354157709,5.24714644,951.79,948.5,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354158408,5.24714644,951.79,948.51,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354158705,5.24714644,951.78,948.51,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354159204,35.63119212,951.7,948.51,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354159404,35.63119212,951.7,948.54,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354160310,35.63119212,951.7,948.56,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354161309,35.63119212,951.7,948.58,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354163211,5.24714644,951.73,948.48,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354164211,36.34661692,951.61,948.48,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354166314,36.34661692,951.61,948.49,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354166815,5.24714644,951.63,948.49,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354167010,5.24714644,951.62,948.49,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354168113,36.03733088,951.53,948.49,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354173117,36.03733088,951.53,948.63,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354173421,36.03733088,951.53,948.64,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354176923,36.03733088,951.53,948.59,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354181931,36.03733088,951.53,948.62,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354182127,36.03733088,951.53,948.61,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354182327,36.03733088,951.53,948.62,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354183131,36.03733088,951.53,948.59,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354183332,36.03733088,951.53,948.6,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354185932,35.70853794,951.44,948.6,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354187135,5.24714644,951.7,948.6,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354187335,35.75468379,951.61,948.6,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354187735,35.75468379,951.61,948.59,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354189632,5.24714644,951.68,948.59,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354190733,5.24714644,951.68,948.6,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354192033,36.14187898,951.59,948.6,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354193136,36.14187898,951.59,948.59,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354198241,36.14187898,951.59,948.63,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354198443,36.14187898,951.59,948.69,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354199439,36.14187898,951.59,948.68,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354201442,36.14187898,951.59,948.66,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354201644,36.14187898,951.59,948.63,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354201844,36.14187898,951.59,948.6,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354202346,36.14187898,951.59,948.53,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354202645,36.14187898,951.59,948.52,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354203141,36.14187898,951.59,948.51,1.55747579]
["bitfinex-derivatives","BNBF0:USTF0",1768354204246,36.14187898,951.59,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354233069,5.24714644,951.89,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354234069,34.8080694,951.8,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354236776,5.24714644,951.89,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354239374,34.17389181,951.8,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354263886,34.17389181,951.8,948.47,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354265389,34.17389181,951.8,948.61,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354265983,34.17389181,951.8,948.68,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354266283,0.18305818,951.01,948.68,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354266484,0.18305818,951.01,948.65,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354267585,0.18305818,951.01,948.72,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354267884,34.17389181,951.8,948.72,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354268088,34.17389181,951.8,948.75,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354268288,0.18303699,951.11,948.75,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354268689,0.18303699,951.11,948.45,0.18319984]
["bitfinex-derivatives","BNBF0:USTF0",1768354268690,0.18303699,951.11,948.77,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354269190,34.17389181,951.8,948.81,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354269388,0.18302207,951.26,948.81,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354269587,0.18302207,951.26,948.79,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354270392,0.18302207,951.26,948.81,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354270593,0.18302207,951.26,948.77,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354271689,0.18302207,951.26,948.74,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354272694,0.18302207,951.26,948.71,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354273693,0.18302207,951.26,948.76,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354274494,0.18302207,951.26,948.86,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354274794,0.18302207,951.26,948.83,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354275794,0.18302207,951.26,948.81,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354276395,0.18302207,951.26,948.79,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354277397,0.18302207,951.26,948.77,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354278496,0.18302207,951.26,948.76,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354279594,34.17389181,951.8,948.76,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354279793,0.18300908,951.38,948.76,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354280492,0.18300908,951.38,948.8,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354281495,0.18300908,951.38,948.79,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354283599,0.18300908,951.38,948.78,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354286700,0.18300908,951.38,948.79,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354288804,0.18300908,951.38,948.78,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354289102,0.18300908,951.38,948.68,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354290608,0.18300908,951.38,948.69,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354291806,0.18300908,951.38,948.7,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354292809,0.18300908,951.38,948.71,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354293306,0.18300908,951.38,948.72,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354294509,0.18300908,951.38,949.44,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354295512,0.18300908,951.38,949.46,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354296315,0.18300908,951.38,949.47,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354297117,0.18300908,951.38,949.51,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354297313,0.18300908,951.38,949.61,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354298416,0.18300908,951.38,949.64,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354298616,0.18300908,951.38,949.65,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354298816,0.18300908,951.38,949.67,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354299317,0.18300908,951.38,949.69,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354299515,0.18300908,951.38,949.71,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354300513,0.18300908,951.38,949.73,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354301219,0.00919851,952.33,948.68,3.63913834]
["bitfinex-derivatives","BNBF0:USTF0",1768354301220,0.00919851,952.33,949.74,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354301519,0.18284081,951.73,949.98,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354302418,0.18284081,951.73,950.0,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354302822,0.18284081,951.73,950.08,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354303419,0.18284081,951.73,950.1,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354303623,0.01126614,952.68,950.19,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354303824,0.18279711,951.91,950.2,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354304024,0.01126614,952.68,950.2,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354304325,0.18280095,951.77,950.21,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354304525,0.01097854,953.63,950.21,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354304825,0.18280047,951.77,950.21,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354305122,5.24714644,953.91,950.21,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354305421,0.18280047,951.77,950.2,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354305625,0.0129969,952.72,950.2,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354305924,0.18279615,951.77,950.2,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354306121,5.24714644,954.01,950.2,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354306320,0.00768615,953.67,950.2,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354306520,0.18279615,951.77,950.21,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354306821,5.24714644,954.01,950.21,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354307027,0.18279567,951.77,950.21,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354307226,0.01247838,952.72,950.21,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354307522,0.18279567,951.77,950.23,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354307727,5.24714644,953.97,950.22,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354307927,0.00938756,953.67,950.22,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354308426,5.24714644,953.97,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354308625,0.18278847,952.81,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354308824,5.24714644,953.97,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354309122,0.18278751,952.17,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354309425,5.24714644,953.97,950.25,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354309624,0.18278751,951.86,950.25,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354310029,5.24714644,953.95,950.25,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354310229,0.18278799,951.86,950.25,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354310426,5.24714644,953.95,950.26,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354310830,0.18278799,951.86,950.26,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354311128,5.24714644,953.95,950.26,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354311329,0.18278751,951.86,950.27,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354311530,5.24714644,953.95,950.27,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354311827,0.18278703,951.86,950.27,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354312030,5.24714644,953.94,950.27,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354312327,0.18278751,951.86,950.27,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354312629,5.24714644,953.94,950.27,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354312827,0.18278751,951.86,950.27,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354313124,5.24714644,953.94,950.27,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354313326,0.18278751,951.86,950.27,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354313530,0.18278751,951.86,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354313830,5.24714644,953.91,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354314031,0.18278751,951.86,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354314227,5.24714644,953.91,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354314527,0.18279039,951.86,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354314730,0.01101774,952.81,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354315029,0.18279039,951.86,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354315330,5.24714644,953.91,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354315530,0.18279039,951.86,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354315828,5.24714644,953.93,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354316230,0.18279039,951.86,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354316427,0.01363947,952.81,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354316731,0.18278943,951.86,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354317031,0.01066747,953.76,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354317330,0.18278943,951.86,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354317528,5.24714644,953.93,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354317729,0.18278943,952.89,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354317927,0.00963659,952.81,950.24,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354318431,0.18278943,952.23,950.25,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354319333,0.18278943,952.23,950.26,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354320528,0.18278943,952.23,950.43,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354320728,0.18278943,952.23,950.58,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354321333,0.18278943,952.23,950.52,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354322229,0.18278943,952.23,950.5,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354322530,0.18278943,952.23,949.83,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354322531,0.18278943,952.23,950.51,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354323232,0.18278943,952.23,950.49,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354323432,0.18278943,952.23,950.53,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354324234,0.18278943,952.23,950.52,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354324438,0.18278943,952.23,950.53,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354324638,0.18278943,952.23,950.54,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354325234,0.18278943,952.23,950.53,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354326239,0.18278943,952.23,950.52,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354327235,0.18278943,952.23,950.51,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354327440,0.18278943,952.23,950.6,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354328338,0.18278943,952.23,950.58,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354328639,0.18278943,952.23,950.59,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354329235,0.18278943,952.23,950.58,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354330242,0.18278943,952.23,950.57,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354331242,0.18278943,952.23,950.56,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354331439,0.18278943,952.23,950.55,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354332042,0.18278943,952.23,950.53,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354332340,0.18278943,952.23,950.44,37.54612175]
["bitfinex-derivatives","BNBF0:USTF0",1768354332341,0.18278943,952.23,950.46,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354332645,0.18278943,952.23,950.44,37.54612175]
["bitfinex-derivatives","BNBF0:USTF0",1768354336349,0.18278943,952.23,950.44,39.09100589]
["bitfinex-derivatives","BNBF0:USTF0",1768354337344,0.18278943,952.23,950.46,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354337749,0.01206218,953.18,950.68,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354337949,0.18272656,952.23,950.68,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354338149,0.01206218,953.18,950.66,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354338449,0.18271601,952.23,950.67,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354338847,0.01255077,954.13,950.67,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354339045,0.18271649,952.23,950.67,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354339350,37.81495424,954.28,950.68,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354339549,0.18271265,952.27,950.68,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354339849,37.81495424,954.28,950.68,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354340143,0.18271217,952.27,950.68,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354340346,37.81495424,954.28,950.7,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354340546,0.1827045,952.35,950.71,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354340849,37.81495424,954.28,950.71,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354341149,5.24714644,954.45,950.71,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354341150,0.18270306,952.35,950.71,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354341448,5.24714644,954.45,950.72,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354341649,0.1826997,952.3,950.72,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354341847,5.24714644,954.41,950.72,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354342047,5.24714644,954.41,950.71,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354342246,0.18269922,952.3,950.71,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354342450,0.00914213,953.25,950.73,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354342650,0.18270162,952.3,950.73,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354342952,37.5802941,954.32,950.73,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354343249,0.18270402,952.31,950.73,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354343452,37.5802941,954.32,950.75,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354343753,0.18270402,952.31,950.75,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354344153,0.01281534,953.26,950.75,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354344353,0.18270306,952.31,950.76,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354344651,5.24714644,954.38,950.76,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354344848,0.18270258,952.31,950.76,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354345153,0.00873118,953.26,950.76,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354345354,0.1826997,952.31,950.78,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354345654,37.78241314,954.29,950.78,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354346157,0.00738012,953.26,950.78,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354346354,0.00738012,953.26,950.81,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354346556,0.18270306,953.42,950.81,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354348357,0.18270306,953.42,950.82,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354348558,0.18270306,953.42,950.85,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354348761,0.18270306,953.42,950.89,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354349258,0.18270306,953.42,950.88,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354349462,0.18270306,953.42,950.89,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354350163,0.18270306,953.42,950.88,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354350459,0.18270306,953.42,950.89,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354351160,0.18270306,953.42,950.88,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354351459,0.18270306,953.42,950.89,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354353367,0.18270306,953.42,950.9,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354353567,0.18270306,953.42,950.8,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354355070,0.18270306,953.42,950.81,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354355370,0.18270306,953.42,950.82,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354355570,0.18270306,953.42,950.87,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354355866,0.18270306,953.42,950.92,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354356466,0.18270306,953.42,950.93,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354357167,0.18270306,953.42,950.92,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354357368,0.18270306,953.42,950.93,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354358377,0.18270306,953.42,950.94,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354359273,0.18270306,953.42,950.93,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354359470,0.18270306,953.42,950.95,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354360174,0.18270306,953.42,950.94,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354360372,0.18270306,953.42,950.96,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354361276,0.18270306,953.42,950.95,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354361574,0.18270306,953.42,950.96,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354361774,0.18270306,953.42,950.97,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354362276,0.18270306,953.42,950.96,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354362578,0.18270306,953.42,950.92,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354362773,0.18270306,953.42,950.76,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354363172,0.18270306,953.42,950.75,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354363477,0.18270306,953.42,950.87,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354364477,0.18270306,953.42,950.89,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354365379,0.18270306,953.42,950.9,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354368185,0.18270306,953.42,950.91,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354371286,0.18270306,953.42,950.93,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354372287,0.18270306,953.42,950.94,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354375789,0.18270306,953.42,951.04,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354378192,0.18270306,953.42,951.05,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354379189,0.18270306,953.42,951.06,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354381291,0.18270306,953.42,951.07,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354382289,0.18270306,953.42,951.09,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354384690,0.18270306,953.42,951.08,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354385293,0.18270306,953.42,951.09,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354386390,0.18270306,953.42,951.08,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354386693,0.18270306,953.42,950.99,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354386889,0.18270306,953.42,950.96,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354387190,0.18270306,953.42,950.93,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354390293,0.18270306,953.42,950.91,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354392394,0.18270306,953.42,950.9,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354393399,0.18270306,953.42,950.88,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354396099,0.18270306,953.42,950.81,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354396402,0.18270306,953.42,950.76,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354396602,0.18270306,953.42,950.73,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354396802,0.18270306,953.42,950.71,1.54488414]
["bitfinex-derivatives","BNBF0:USTF0",1768354397001,0.18270306,953.42,950.68,34.66318742]
["bitfinex-derivatives","BNBF0:USTF0",1768354493696,0.18270306,953.42,950.45,36.85876557]
["bitfinex-derivatives","BNBF0:USTF0",1768354501500,0.18270306,953.42,949.78,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354503402,0.18270306,953.42,949.79,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354503897,0.18270306,953.42,949.95,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354504999,0.18270306,953.42,950.04,36.92439697]
["bitfinex-derivatives","BNBF0:USTF0",1768354546126,5.24714644,953.57,950.04,36.92439697]
["bitfinex-derivatives","BNBF0:USTF0",1768354546527,0.1828144,952.58,950.04,36.92439697]
["bitfinex-derivatives","BNBF0:USTF0",1768354546829,5.24714644,953.57,950.04,36.92439697]
["bitfinex-derivatives","BNBF0:USTF0",1768354547030,0.1828144,952.69,950.04,36.92439697]
["bitfinex-derivatives","BNBF0:USTF0",1768354608678,0.1828144,952.69,948.93,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354608877,0.1828144,952.69,949.63,35.0866684]
["bitfinex-derivatives","BNBF0:USTF0",1768354609076,0.1828144,952.69,949.74,0.18295905]
["bitfinex-derivatives","BNBF0:USTF0",1768354609983,5.24714644,953.27,949.63,35.0866684]
["bitfinex-derivatives","BNBF0:USTF0",1768354611682,5.24714644,953.26,949.63,35.0866684]
["bitfinex-derivatives","BNBF0:USTF0",1768354612281,5.24714644,953.26,949.59,35.25642353]
["bitfinex-derivatives","BNBF0:USTF0",1768354613684,5.24714644,953.17,949.59,35.25642353]
["bitfinex-derivatives","BNBF0:USTF0",1768354614182,0.18293789,952.28,949.73,0.18293789]
["bitfinex-derivatives","BNBF0:USTF0",1768354649616,0.18293789,952.28,949.59,35.25642353]
["bitfinex-derivatives","BNBF0:USTF0",1768354664833,0.18293789,952.28,947.85,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354665427,0.18293789,952.28,948.85,0.18314344]
["bitfinex-derivatives","BNBF0:USTF0",1768354667933,5.24714644,952.23,947.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354668128,5.24714644,952.23,948.71,0.18316898]
["bitfinex-derivatives","BNBF0:USTF0",1768354670030,5.24714644,952.27,948.71,0.18316898]
["bitfinex-derivatives","BNBF0:USTF0",1768354672136,0.18293789,952.28,948.71,0.18316898]
["bitfinex-derivatives","BNBF0:USTF0",1768354684645,5.24714644,952.2,948.71,0.18316898]
["bitfinex-derivatives","BNBF0:USTF0",1768354686546,5.24714644,952.15,948.71,0.18316898]
["bitfinex-derivatives","BNBF0:USTF0",1768354688752,5.24714644,952.03,948.71,0.18316898]
["bitfinex-derivatives","BNBF0:USTF0",1768354690748,5.24714644,951.99,948.71,0.18316898]
["bitfinex-derivatives","BNBF0:USTF0",1768354692954,5.24714644,951.95,948.71,0.18316898]
["bitfinex-derivatives","BNBF0:USTF0",1768354694853,5.24714644,952.02,948.71,0.18316898]
["bitfinex-derivatives","BNBF0:USTF0",1768354696954,5.24714644,952.0,948.71,0.18316898]
["bitfinex-derivatives","BNBF0:USTF0",1768354698458,5.24714644,952.0,947.55,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354698660,5.24714644,952.0,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354699159,5.24714644,951.85,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354701161,5.24714644,951.79,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354703163,5.24714644,951.75,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354705466,5.24714644,951.7,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354707366,5.24714644,951.71,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354709568,5.24714644,951.72,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354711568,5.24714644,951.75,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354713673,5.24714644,951.9,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354715773,5.24714644,951.91,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354717771,5.24714644,951.93,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354722176,5.24714644,951.9,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354724181,5.24714644,951.61,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354726180,5.24714644,951.6,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354728276,5.24714644,951.65,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354730382,5.24714644,951.63,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354732583,5.24714644,951.57,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354733784,35.74515002,951.53,948.6,0.18319598]
["bitfinex-derivatives","BNBF0:USTF0",1768354737786,35.74515002,951.53,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354737989,35.74515002,951.53,948.49,0.18321672]
["bitfinex-derivatives","BNBF0:USTF0",1768354754493,35.74515002,951.53,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354754700,35.74515002,951.53,948.32,0.18323312]
["bitfinex-derivatives","BNBF0:USTF0",1768354773920,5.24714644,951.48,948.32,0.18323312]
["bitfinex-derivatives","BNBF0:USTF0",1768354778123,5.24714644,951.47,948.32,0.18323312]
["bitfinex-derivatives","BNBF0:USTF0",1768354782128,5.24714644,951.45,948.32,0.18323312]
["bitfinex-derivatives","BNBF0:USTF0",1768354784330,35.74515002,951.53,948.32,0.18323312]
["bitfinex-derivatives","BNBF0:USTF0",1768354788741,35.74515002,951.53,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354789142,35.74515002,951.53,948.21,0.18324228]
["bitfinex-derivatives","BNBF0:USTF0",1768354789941,35.74515002,951.53,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354790140,35.74515002,951.53,948.08,0.18325627]
["bitfinex-derivatives","BNBF0:USTF0",1768354790545,5.24714644,951.32,948.08,0.18325627]
["bitfinex-derivatives","BNBF0:USTF0",1768354792241,0.77361451,951.31,948.08,0.18325627]
["bitfinex-derivatives","BNBF0:USTF0",1768354792541,0.77361451,951.3,948.08,0.18325627]
["bitfinex-derivatives","BNBF0:USTF0",1768354792844,5.24714644,951.24,948.08,0.18325627]
["bitfinex-derivatives","BNBF0:USTF0",1768354793044,0.77361451,951.23,948.08,0.18325627]
["bitfinex-derivatives","BNBF0:USTF0",1768354793243,0.77361451,951.22,948.08,0.18325627]
["bitfinex-derivatives","BNBF0:USTF0",1768354793445,0.77361451,951.21,948.08,0.18325627]
["bitfinex-derivatives","BNBF0:USTF0",1768354793645,0.77361451,951.2,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354793941,5.24714644,951.24,947.97,0.18328233]
["bitfinex-derivatives","BNBF0:USTF0",1768354793942,0.77361451,951.19,947.97,0.18328233]
["bitfinex-derivatives","BNBF0:USTF0",1768354794147,0.77361451,951.18,947.97,0.18328233]
["bitfinex-derivatives","BNBF0:USTF0",1768354794445,0.77361451,951.17,947.97,0.18328233]
["bitfinex-derivatives","BNBF0:USTF0",1768354794645,0.77361451,951.16,947.97,0.18328233]
["bitfinex-derivatives","BNBF0:USTF0",1768354794840,0.77361451,951.15,947.97,0.18328233]
["bitfinex-derivatives","BNBF0:USTF0",1768354795041,0.77361451,951.14,947.97,0.18328233]
["bitfinex-derivatives","BNBF0:USTF0",1768354795243,0.77361451,951.13,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354795442,0.77361451,951.12,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354795745,0.77361451,951.11,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354795941,0.77361451,951.1,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354796146,0.77361451,951.09,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354796347,0.77361451,951.08,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354796648,0.77361451,951.07,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354796848,0.77361451,951.06,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354797045,0.77361451,951.05,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354797249,0.77361451,951.04,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354797549,0.77361451,951.03,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354797844,0.77361451,951.02,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354798145,0.77361451,951.01,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354798449,0.77361451,951.0,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354798649,0.77361451,950.99,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354798847,0.77361451,950.98,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354799145,0.77361451,950.97,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354799350,0.77361451,950.96,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354799551,0.77361451,950.95,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354799751,0.77361451,950.94,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354800054,0.77361451,950.93,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354800250,0.77361451,950.92,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354800550,0.77361451,950.91,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354800849,0.77361451,950.9,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354801053,0.77361451,950.89,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354801250,5.24714644,951.25,947.93,0.18329247]
["bitfinex-derivatives","BNBF0:USTF0",1768354802354,5.24714644,951.25,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354803050,5.24714644,951.12,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354804656,0.7720277,951.11,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354804956,0.7720277,951.1,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354805150,5.24714644,951.08,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354805350,0.7720277,951.07,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354805656,0.7720277,951.06,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354805856,0.7720277,951.05,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354806151,0.7720277,951.04,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354806355,0.7720277,951.03,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354806556,0.7720277,951.02,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354806753,0.7720277,951.01,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354806959,0.7720277,951.0,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354807155,5.24714644,950.98,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354807355,0.7720277,950.97,947.92,37.85129923]
["bitfinex-derivatives","BNBF0:USTF0",1768354807556,0.7720277,950.96,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354807756,0.7720277,950.95,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354807957,0.7720277,950.94,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354808160,0.7720277,950.93,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354808362,0.7720277,950.92,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354808562,0.7720277,950.91,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354808759,0.7720277,950.9,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354809061,0.7720277,950.89,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354809361,0.7720277,950.88,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354809557,0.7720277,950.87,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354809762,0.7720277,950.86,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354809963,0.7720277,950.85,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354810164,0.7720277,950.84,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354810366,0.7720277,950.83,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354810565,0.7720277,950.82,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354810867,0.7720277,950.81,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354811166,0.7720277,950.8,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354811461,0.7720277,950.79,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354811666,0.7720277,950.78,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354811866,0.7720277,950.77,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354812068,0.7720277,950.76,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354812267,0.7720277,950.75,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354812567,0.7720277,950.74,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354812766,0.7720277,950.73,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354812967,0.7720277,950.72,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354813167,0.7720277,950.71,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354813468,0.7720277,950.7,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354813664,0.7720277,950.69,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354813868,0.7720277,950.68,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354814065,0.7720277,950.67,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354814268,0.7720277,950.66,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354814469,0.18335911,950.0,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354814669,0.7720277,949.99,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354814969,0.7720277,949.98,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354815168,0.7720277,949.97,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354815369,0.7553337,949.96,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354815571,0.7553337,949.95,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354815869,0.7553337,949.94,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354816169,0.7553337,949.93,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354816464,0.7553337,949.92,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354816669,0.7553337,949.91,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354816866,0.7553337,949.9,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354817069,0.7553337,949.89,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354817369,0.7553337,949.88,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354817568,0.7553337,949.87,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354817871,0.7553337,949.86,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354818068,0.7553337,949.85,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354818371,0.7553337,949.84,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354818570,0.7553337,949.83,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354818767,0.7553337,949.82,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354818971,0.75489955,949.81,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354819268,0.75489955,949.8,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354819471,0.75489955,949.79,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354819669,0.75489955,949.78,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354819872,0.75489955,949.77,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354820071,0.75489955,949.76,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354820270,0.75489955,949.75,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354820469,0.75489955,949.74,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354820673,0.75489955,949.73,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354820870,0.75489955,949.72,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354821172,0.75489955,949.71,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354821373,0.75489955,949.7,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354821570,0.75489955,949.69,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354821769,0.75489955,949.68,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354821969,0.75489955,949.67,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354822169,0.75489955,949.66,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354822369,0.75489955,949.65,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354822574,0.75489955,949.64,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354822873,0.75489955,949.63,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354823073,0.75489955,949.62,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354823275,0.75489955,949.61,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354823471,0.18335911,950.0,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354823472,0.75489955,949.6,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354823676,0.75312136,949.59,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354823877,0.75312136,949.58,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354824077,0.75312136,949.57,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354824373,0.75312136,949.56,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354824574,0.75312136,949.55,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354824775,0.75312136,949.54,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354824975,0.75312136,949.53,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354825172,0.75312136,949.52,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354825376,0.75312136,949.51,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354825676,0.75312136,949.5,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354825875,0.75312136,949.49,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354826174,0.75312136,949.48,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354826378,0.75312136,949.47,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354826576,0.75312136,949.46,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354826877,0.75312136,949.45,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354827076,0.75312136,949.44,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354827277,0.75312136,949.43,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354827479,0.75312136,949.42,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354827776,0.75312136,949.41,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354827977,0.75312136,949.4,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354828182,0.75312136,949.39,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354828481,0.75312136,949.38,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354828680,0.75312136,949.37,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354828884,0.75312136,949.36,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354829081,0.75312136,949.35,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354829282,0.75312136,949.34,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354829480,0.75312136,949.33,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354829780,0.75312136,949.32,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354830080,0.75312136,949.31,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354830383,0.75312136,949.3,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354830580,0.18335911,950.0,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354830581,0.75312136,949.29,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354830784,0.75312136,949.28,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354830984,0.75312136,949.27,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354831183,0.75312136,949.26,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354831384,0.75312136,949.25,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354831681,0.75312136,949.24,947.92,37.0600345]
["bitfinex-derivatives","BNBF0:USTF0",1768354831884,0.75312136,949.23,946.76,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354832081,0.75312136,949.22,946.76,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354832286,0.75312136,949.21,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354832481,0.75312136,949.2,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354832682,0.75540747,949.19,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354832983,0.75540747,949.18,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354833184,0.75540747,949.17,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354833385,0.75540747,949.16,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354833582,0.75540747,949.15,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354833786,0.75540747,949.14,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354834080,0.75540747,949.13,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354834282,0.75540747,949.12,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354834486,0.75540747,949.11,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354834786,0.75540747,949.1,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354834987,0.75540747,949.09,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354835190,0.75540747,949.08,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354835487,0.75540747,949.07,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354835787,0.75540747,949.06,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354836091,0.75540747,949.05,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354836287,0.75540747,949.04,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354836492,0.75540747,949.03,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354836786,0.75540747,949.02,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354837089,0.75540747,949.01,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354837286,0.75755078,949.0,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354837490,0.75755078,948.99,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354837688,0.75755078,948.98,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354837988,0.75755078,948.97,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354838188,0.75755078,948.96,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354838389,0.75755078,948.95,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354838593,0.75755078,948.94,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354838791,0.75755078,948.93,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354838988,0.75755078,948.92,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354839193,0.75755078,948.91,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354839390,0.75755078,948.9,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354839594,0.75755078,948.89,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354839894,0.75755078,948.88,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354840195,0.75755078,948.87,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354840391,0.75755078,948.86,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354840694,0.75755078,948.85,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354840894,0.75755078,948.84,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354841098,0.75755078,948.83,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354841392,0.75755078,948.82,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354841697,0.75755078,948.81,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354841894,0.75755078,948.8,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354842096,0.75755078,948.79,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354842296,0.75755078,948.78,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354842596,0.75755078,948.77,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354842896,0.75755078,948.76,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354843094,0.75755078,948.75,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354843298,0.75755078,948.74,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354843598,0.75755078,948.73,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354843891,0.75755078,948.72,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354844093,0.75755078,948.71,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354844293,0.75755078,948.7,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354844493,0.75755078,948.69,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354844694,0.75755078,948.68,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354844999,0.75755078,948.67,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354845194,0.75755078,948.66,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354845496,0.75755078,948.65,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354845697,0.75755078,948.64,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354845896,0.75755078,948.63,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354846094,0.75755078,948.62,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354846398,0.75755078,948.61,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354846598,0.75755078,948.6,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354846797,0.75755078,948.59,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354847095,0.00894601,949.59,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354847096,0.75755078,948.58,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354847299,0.75755078,948.57,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354847497,0.75755078,948.56,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354847696,0.75755078,948.55,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354847896,0.75755078,948.54,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354848096,0.75755078,948.53,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354848300,0.75755078,948.52,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354848497,0.75755078,948.51,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354848798,0.75755078,948.5,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354848997,0.75755078,948.49,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354849198,0.75755078,948.48,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354849498,0.75755078,948.47,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354849700,0.75755078,948.46,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354850001,0.75755078,948.45,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354850198,0.75755078,948.44,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354850401,0.75755078,948.43,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354850602,0.75755078,948.42,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354850801,0.75755078,948.41,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354850997,0.75755078,948.4,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354851299,0.75755078,948.39,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354851499,0.75755078,948.38,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354851698,0.75755078,948.37,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354851901,0.75755078,948.36,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354852099,0.75755078,948.35,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354852302,0.75755078,948.34,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354852604,0.75755078,948.33,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354852799,0.75755078,948.32,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354853002,0.75755078,948.31,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354853202,0.75755078,948.3,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354853402,0.75755078,948.29,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354853602,0.75755078,948.28,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354853801,0.75755078,948.27,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354854000,0.75755078,948.26,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354854299,0.75755078,948.25,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354854499,0.75755078,948.24,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354854700,0.00743866,949.21,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354855205,0.18335911,950.0,947.37,0.18345238]
["bitfinex-derivatives","BNBF0:USTF0",1768354927370,0.18335911,950.0,946.67,38.22865486]
["bitfinex-derivatives","BNBF0:USTF0",1768354927569,0.18335911,950.0,946.67,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768354927773,0.18335911,950.0,947.24,0.18345867]
["bitfinex-derivatives","BNBF0:USTF0",1768354943986,0.18335911,950.0,946.49,38.18566503]
["bitfinex-derivatives","BNBF0:USTF0",1768354944184,0.18335911,950.0,947.14,0.18346592]
["bitfinex-derivatives","BNBF0:USTF0",1768354955494,0.18335911,950.0,946.49,35.5862805]
["bitfinex-derivatives","BNBF0:USTF0",1768354955794,0.18335911,950.0,947.04,0.18348334]
["bitfinex-derivatives","BNBF0:USTF0",1768354956396,0.18335911,950.0,946.49,35.5862805]
["bitfinex-derivatives","BNBF0:USTF0",1768354956700,0.18335911,950.0,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355014544,5.24714644,950.14,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355014742,0.18349785,949.24,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355014940,5.24714644,950.14,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355015342,0.18349785,948.67,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355015646,25.70047808,950.09,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355015845,0.18349785,948.25,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355016241,25.70047808,950.09,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355016445,0.18350511,948.25,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355016644,0.01231736,949.2,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355016846,25.70047808,950.09,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355017047,0.18350511,948.25,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355017247,25.70047808,950.09,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355017446,0.18351188,948.18,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355017746,25.70047808,950.09,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355017946,0.18351091,948.19,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355018245,0.00815926,949.13,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355018443,0.18351091,948.19,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355018841,25.70047808,950.09,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355019142,0.18351091,948.19,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355019344,0.00968603,949.14,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355019544,0.18351091,948.19,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355019845,25.70047808,950.09,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355020046,0.18351091,948.19,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355020344,25.71294488,950.09,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355020547,25.70047808,950.09,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355021243,0.18351091,949.31,946.93,0.18349398]
["bitfinex-derivatives","BNBF0:USTF0",1768355027449,0.18351091,949.31,946.7,0.18353124]
["bitfinex-derivatives","BNBF0:USTF0",1768355064776,0.18351091,949.31,946.89,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355065072,0.18351091,949.31,947.75,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355065375,0.18351091,949.31,947.71,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355065572,0.18351091,949.31,947.73,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355065772,0.18351091,949.31,947.77,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355066072,0.18351091,949.31,947.78,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355066372,0.18351091,949.31,947.71,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355067376,0.18351091,949.31,947.65,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355067572,0.18351091,949.31,947.71,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355068374,0.18351091,949.31,947.65,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355068575,0.18351091,949.31,947.64,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355069277,0.18351091,949.31,947.6,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355069673,0.18351091,949.31,947.58,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355069976,0.18351091,949.31,947.53,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355070174,0.18351091,949.31,947.5,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355071175,0.18351091,949.31,947.49,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355071377,0.18351091,949.31,947.47,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355072273,0.18351091,949.31,947.44,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355072778,0.18351091,949.31,947.26,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355073179,0.18351091,949.31,947.24,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355074381,0.18351091,949.31,947.23,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355075177,0.18351091,949.31,947.3,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355077284,0.18351091,949.31,947.29,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355080282,0.18351091,949.31,947.28,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355081682,0.18351091,949.31,947.27,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355082082,0.18351091,949.31,947.29,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355082286,0.18351091,949.31,947.33,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355082587,0.18351091,949.31,947.37,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355082786,0.18351091,949.31,947.4,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355083287,0.18351091,949.31,947.46,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355084485,0.18351091,949.31,947.45,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355084686,0.18351091,949.31,947.51,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355085284,0.18351091,949.31,947.5,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355086184,0.18351091,949.31,947.49,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355086888,0.18351091,949.31,947.54,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355087288,0.18351091,949.31,947.53,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355088284,0.18351091,949.31,947.52,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355088684,0.18351091,949.31,947.5,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355088884,0.18351091,949.31,947.49,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355091892,0.18351091,949.31,947.48,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355094393,0.18351091,949.31,947.49,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355096291,0.18351091,949.31,947.43,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355097294,0.18351091,949.31,947.44,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355098397,0.18351091,949.31,947.46,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355099398,0.18351091,949.31,947.47,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355100298,0.18351091,949.31,947.49,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355100995,0.18351091,949.31,947.51,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355101395,0.18351091,949.31,947.52,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355101999,0.18351091,949.31,947.38,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355102297,0.18351091,949.31,947.23,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355103095,0.18351091,949.31,946.7,0.18353124]
["bitfinex-derivatives","BNBF0:USTF0",1768355103096,0.18351091,949.31,947.24,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355103394,0.18351091,949.31,947.26,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355104498,0.18351091,949.31,947.28,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355106197,0.18351091,949.31,947.31,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355107400,0.18351091,949.31,947.34,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355108297,0.18351091,949.31,947.37,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355108600,0.18351091,949.31,947.26,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355109203,0.18351091,949.31,947.3,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355110404,0.18351091,949.31,947.29,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355110699,0.18351091,949.31,947.32,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355110899,0.18351091,949.31,947.34,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355112304,0.18351091,949.31,947.35,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355114207,0.18351091,949.31,947.36,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355115104,0.18351091,949.31,947.35,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355115309,0.18351091,949.31,947.36,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355131322,0.18351091,949.31,947.37,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355133430,0.18351091,949.31,947.38,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355134231,0.18351091,949.31,947.39,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355135235,0.18351091,949.31,947.4,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355135534,0.18351091,949.31,947.39,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355136238,0.18351091,949.31,947.4,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355137237,0.18351091,949.31,947.41,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355138135,0.18351091,949.31,946.73,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355138136,0.18351091,949.31,947.42,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355138337,0.18351091,949.31,947.43,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355139237,0.18351091,949.31,947.44,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355139439,0.18351091,949.31,947.46,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355139934,0.18351091,949.31,947.44,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355140339,0.18351091,949.31,947.45,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355141240,0.18351091,949.31,947.46,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355141941,0.18351091,949.31,946.78,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355141942,0.18351091,949.31,947.39,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355142241,0.18351091,949.31,947.4,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355142739,0.18351091,949.31,947.31,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355143241,0.18351091,949.31,947.25,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355144137,0.18351091,949.31,947.24,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355145244,0.18351091,949.31,947.23,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355146149,0.18351091,949.31,947.22,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355146446,0.18351091,949.31,947.25,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355147250,0.18351091,949.31,947.24,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355148252,0.18351091,949.31,947.23,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355149249,0.18351091,949.31,947.22,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355151250,0.18351091,949.31,947.21,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355152654,0.18351091,949.31,947.25,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355152853,0.18351091,949.31,947.27,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355153156,0.18351091,949.31,947.34,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355153759,0.18351091,949.31,947.37,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355154255,0.18351091,949.31,947.38,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355158957,0.18351091,949.31,947.36,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355161964,0.18351091,949.31,947.34,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355162164,0.18351091,949.31,947.25,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355162364,0.18351091,949.31,947.2,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355162665,0.18351091,949.31,947.19,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355163458,0.18351091,949.31,947.18,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355164063,0.18351091,949.31,947.17,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355164264,0.18351091,949.31,947.16,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355164465,0.18351091,949.31,947.15,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355165164,0.18351091,949.31,947.14,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355166365,0.18351091,949.31,947.13,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355167067,0.18351091,949.31,947.07,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355168364,0.18351091,949.31,947.06,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355169468,0.18351091,949.31,947.05,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355172468,0.18351091,949.31,946.7,0.18353124]
["bitfinex-derivatives","BNBF0:USTF0",1768355172469,0.18351091,949.31,947.06,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355175572,0.18351091,949.31,947.08,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355177177,0.18351091,949.31,947.09,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355177477,0.18351091,949.31,947.08,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355178180,0.18351091,949.31,947.09,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355180882,0.18351091,949.31,947.08,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355182185,0.18351091,949.31,947.09,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355182888,0.18351091,949.31,947.06,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355183082,0.18351091,949.31,947.03,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355184283,0.18351091,949.31,947.04,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355184582,0.18351091,949.31,947.03,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355185288,0.18351091,949.31,947.04,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355185687,0.18351091,949.31,946.7,0.18353124]
["bitfinex-derivatives","BNBF0:USTF0",1768355185688,0.18351091,949.31,947.02,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355187087,0.18351091,949.31,947.03,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355187288,0.18351091,949.31,947.02,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355187989,0.18351091,949.31,946.97,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355189393,0.18351091,949.31,946.96,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355191493,0.18351091,949.31,946.95,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355193800,0.18351091,949.31,946.9,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355194400,0.18351091,949.31,946.89,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355200400,0.18351091,949.31,946.9,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355201306,0.18351091,949.31,946.91,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355202212,0.18351091,949.31,946.92,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355203213,0.18351091,949.31,946.93,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355203810,0.18351091,949.31,946.98,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355204215,0.18351091,949.31,946.99,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355206211,0.18351091,949.31,947.01,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355206711,0.18351091,949.31,947.0,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355208017,0.18351091,949.31,946.98,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355208210,0.18351091,949.31,946.91,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355210014,0.18351091,949.31,946.89,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355210222,0.18351091,949.31,946.87,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355210911,0.18351091,949.31,946.83,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355211520,0.18351091,949.31,946.82,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355212318,0.18351091,949.31,946.81,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355213920,0.18351091,949.31,946.79,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355214120,0.18351091,949.31,946.78,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355215421,0.18351091,949.31,946.77,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355217326,0.18351091,949.31,946.76,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355221126,5.24714644,950.04,946.76,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355221421,0.18352446,948.68,946.76,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355221821,5.24714644,950.04,946.76,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355222021,0.18352059,948.21,946.76,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355222227,0.01181107,949.63,946.76,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355222426,5.24714644,950.04,946.76,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355222627,0.18352059,947.97,946.76,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355222921,5.24714644,950.04,946.76,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355223132,0.18352059,947.97,946.76,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355223326,5.24714644,950.04,946.77,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355223624,0.18352059,947.97,946.77,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355223825,0.01123074,948.92,946.75,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355224323,0.18352011,947.97,946.82,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355224528,5.24714644,950.03,946.82,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355224730,0.18350704,948.38,946.82,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355224929,0.00882416,949.87,946.82,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355225236,0.18350365,948.12,946.82,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355225438,5.24714644,950.03,946.82,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355225926,5.24714644,950.03,946.81,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355226225,0.18351672,949.23,946.8,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355226727,0.18351672,949.23,946.81,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355227728,0.18351672,949.23,946.79,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355228325,0.18351672,949.23,946.8,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355230526,0.18351672,949.23,946.79,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355230826,0.18351672,949.23,946.78,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355231430,0.18351672,949.23,946.76,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355232527,0.18351672,949.23,946.77,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355234229,0.18351672,949.23,946.7,0.18353124]
["bitfinex-derivatives","BNBF0:USTF0",1768355234430,0.18351672,949.23,946.69,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355234633,0.18351672,949.23,946.74,0.18352059]
["bitfinex-derivatives","BNBF0:USTF0",1768355244142,0.18351672,949.23,946.85,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355245341,0.18351672,949.23,946.86,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355247444,0.18351672,949.23,946.87,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355249342,0.18351672,949.23,946.88,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355251449,0.18351672,949.23,946.89,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355252348,0.18351672,949.23,946.91,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355254148,0.18351672,949.23,946.89,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355270065,0.18351672,949.23,946.9,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355274168,0.18351672,949.23,946.8,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355278272,0.18351672,949.23,946.81,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355284177,0.18351672,949.23,946.91,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355285282,0.18351672,949.23,946.89,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355286587,0.18351672,949.23,946.88,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355289985,0.18351672,949.23,946.84,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355290282,0.18351672,949.23,946.8,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355290486,0.18351672,949.23,946.79,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355291582,0.18351672,949.23,946.78,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355291889,0.18351672,949.23,946.72,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355292291,0.18351672,949.23,946.7,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355293384,0.18351672,949.23,946.69,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355294188,0.18351672,949.23,946.68,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355294383,0.18351672,949.23,946.67,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355296285,0.18351672,949.23,946.66,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355298286,0.18351672,949.23,946.65,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355299689,0.18351672,949.23,946.64,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355299985,0.18351672,949.23,946.62,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355300189,0.18351672,949.23,946.61,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355302296,0.18351672,949.23,946.6,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355304188,0.18351672,949.23,946.61,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355305194,0.18351672,949.23,946.6,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355305394,0.18351672,949.23,946.61,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355306392,0.18351672,949.23,946.6,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355310296,0.18351672,949.23,946.58,1.76319754]
["bitfinex-derivatives","BNBF0:USTF0",1768355312592,0.18351672,949.23,946.58,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355313396,0.18351672,949.23,946.57,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355314294,0.18351672,949.23,946.48,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355314495,0.18351672,949.23,946.47,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355314993,0.18351672,949.23,946.46,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355315295,0.18351672,949.23,946.44,1.76323433]
["bitfinex-derivatives","BNBF0:USTF0",1768355316592,0.18351672,949.23,946.44,0.18357287]
["bitfinex-derivatives","BNBF0:USTF0",1768355324198,0.18351672,949.23,946.5,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355324395,0.18351672,949.23,946.49,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355326508,0.18351672,949.23,946.5,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355329299,0.18351672,949.23,946.51,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355330805,0.18351672,949.23,946.48,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355332409,0.18351672,949.23,946.49,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355334312,0.18351672,949.23,946.46,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355337312,0.18351672,949.23,946.47,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355337517,0.18351672,949.23,946.46,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355339418,0.18351672,949.23,946.47,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355344222,0.18351672,949.23,946.48,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355345518,0.18351672,949.23,946.46,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355350324,0.18351672,949.23,946.47,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355354223,0.18351672,949.23,946.46,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355354429,0.18351672,949.23,946.47,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355357325,0.18351672,949.23,946.48,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355359427,0.18351672,949.23,946.49,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355364235,0.18351672,949.23,946.44,0.18357287]
["bitfinex-derivatives","BNBF0:USTF0",1768355374248,0.18351672,949.23,946.51,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355374448,0.18351672,949.23,946.52,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355375749,0.18351672,949.23,946.51,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355378848,0.18351672,949.23,946.52,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355379247,0.18351672,949.23,946.53,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355379544,0.18351672,949.23,946.52,1.57966146]
["bitfinex-derivatives","BNBF0:USTF0",1768355383250,0.18351672,949.23,946.44,0.18357287]
["bitfinex-derivatives","BNBF0:USTF0",1768355383451,0.18351672,949.23,946.52,1.58441979]
["bitfinex-derivatives","BNBF0:USTF0",1768355384249,0.18351672,949.23,946.5,1.58441979]
["bitfinex-derivatives","BNBF0:USTF0",1768355384552,0.18351672,949.23,946.47,1.58441979]
["bitfinex-derivatives","BNBF0:USTF0",1768355384748,0.18351672,949.23,946.3,1.58441979]
["bitfinex-derivatives","BNBF0:USTF0",1768355385252,0.18351672,949.23,946.28,1.58441979]
["bitfinex-derivatives","BNBF0:USTF0",1768355385449,0.18351672,949.23,946.07,1.58441979]
["bitfinex-derivatives","BNBF0:USTF0",1768355386152,0.18351672,949.23,946.06,1.58441979]
["bitfinex-derivatives","BNBF0:USTF0",1768355386448,0.18351672,949.23,946.04,1.58441979]
["bitfinex-derivatives","BNBF0:USTF0",1768355386950,5.43066316,949.23,946.04,1.58441979]
["bitfinex-derivatives","BNBF0:USTF0",1768355387351,5.43066316,949.23,946.01,0.18364504]
["bitfinex-derivatives","BNBF0:USTF0",1768355388855,5.24714644,949.2,946.01,0.18364504]
["bitfinex-derivatives","BNBF0:USTF0",1768355389654,5.24714644,949.2,945.87,38.07663872]
["bitfinex-derivatives","BNBF0:USTF0",1768355389956,5.24714644,949.2,945.89,0.18367993]
["bitfinex-derivatives","BNBF0:USTF0",1768355391052,5.24714644,949.18,945.89,0.18367993]
["bitfinex-derivatives","BNBF0:USTF0",1768355393058,5.24714644,949.15,945.89,0.18367993]
["bitfinex-derivatives","BNBF0:USTF0",1768355393259,5.24714644,949.15,945.87,38.07663872]
["bitfinex-derivatives","BNBF0:USTF0",1768355395255,5.24714644,949.21,945.87,38.07663872]
["bitfinex-derivatives","BNBF0:USTF0",1768355397157,5.43066316,949.23,945.87,38.26032302]
["bitfinex-derivatives","BNBF0:USTF0",1768355399461,0.18351672,949.23,945.87,38.26032302]
["bitfinex-derivatives","BNBF0:USTF0",1768355420268,0.18351672,949.23,945.89,35.42057959]
["bitfinex-derivatives","BNBF0:USTF0",1768355423573,0.18351672,949.23,945.87,0.1836843]
["bitfinex-derivatives","BNBF0:USTF0",1768355423876,0.18351672,949.23,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355426381,35.77696223,949.52,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355426680,0.18362372,948.41,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355426976,35.77696223,949.52,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355427175,0.18362372,947.79,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355427376,35.77696223,949.52,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355427579,0.18362372,947.59,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355427983,35.77696223,949.52,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355428282,0.18362372,947.59,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355428487,35.77696223,949.52,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355428684,0.18362372,947.59,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355428988,35.77696223,949.52,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355429184,0.18362372,947.59,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355429389,0.00753925,948.54,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355429797,0.18362372,947.59,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355429988,35.77696223,949.52,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355430296,0.18362372,947.59,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355430584,0.00964513,948.54,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355430793,0.18362372,947.59,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355431087,0.00995692,949.49,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355431288,0.18362372,947.59,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355431486,35.77696223,949.52,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355431895,0.18362372,947.59,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355432088,0.01261649,948.54,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355432289,0.18362372,947.59,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355432589,35.77696223,949.52,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355432789,0.01132003,949.49,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355432995,0.18362372,947.59,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355433188,35.77696223,949.52,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355433390,0.18362372,948.6,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355433588,0.01164116,948.54,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355433994,0.18362372,948.6,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355452805,0.18362372,948.6,946.02,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355453304,0.18362372,948.6,945.99,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355455306,0.18362372,948.6,945.97,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355456411,0.18362372,948.6,945.96,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355457512,0.18362372,948.6,946.0,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355458710,0.18362372,948.6,945.99,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355459521,0.18362372,948.6,945.98,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355461113,0.18362372,948.6,945.96,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355461613,0.18362372,948.6,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355482334,0.18362372,948.6,945.99,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355486038,0.18362372,948.6,946.01,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355492744,0.18362372,948.6,946.02,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355494153,0.18362372,948.6,946.0,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355495349,0.18362372,948.6,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355500956,0.18362372,948.6,945.97,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355505660,0.18362372,948.6,945.91,35.5063057]
["bitfinex-derivatives","BNBF0:USTF0",1768355505661,0.18362372,948.6,945.98,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355506067,0.18362372,948.6,945.97,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355506571,0.18362372,948.6,945.98,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355513366,0.18362372,948.6,945.99,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355516574,0.18362372,948.6,946.0,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355518476,0.18362372,948.6,946.01,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355521874,0.18362372,948.6,946.02,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355524282,0.18362372,948.6,946.03,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355525878,0.18362372,948.6,946.04,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355526578,0.18362372,948.6,946.08,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355526881,0.18362372,948.6,946.18,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355528079,0.18362372,948.6,946.31,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355528383,0.18362372,948.6,946.29,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355528981,0.18362372,948.6,946.33,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355529485,0.18362372,948.6,946.32,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355530481,0.18362372,948.6,946.31,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355531686,0.18362372,948.6,946.3,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355532985,0.18362372,948.6,946.39,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355533587,0.18362372,948.6,946.37,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355534587,0.18362372,948.6,946.35,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355535092,0.18362372,948.6,946.43,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355535889,0.18362372,948.6,946.41,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355536891,0.18362372,948.6,946.39,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355537695,0.18362372,948.6,946.38,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355539392,0.18362372,948.6,946.41,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355539793,0.18362372,948.6,946.46,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355540796,0.18362372,948.6,946.44,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355541497,0.18362372,948.6,946.43,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355542503,0.18362372,948.6,946.07,3.63913834]
["bitfinex-derivatives","BNBF0:USTF0",1768355542504,0.18362372,948.6,946.41,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355543401,0.18362372,948.6,946.4,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355544509,0.18362372,948.6,946.39,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355545001,0.18362372,948.6,946.4,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355545498,0.18362372,948.6,946.39,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355546505,0.18362372,948.6,946.38,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355547597,0.18362372,948.6,946.37,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355549804,0.18362372,948.6,946.36,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355551703,0.18362372,948.6,946.35,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355552413,0.18362372,948.6,946.34,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355554311,0.18362372,948.6,946.26,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355554805,0.18362372,948.6,946.24,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355555714,0.18362372,948.6,946.93,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355556806,0.18362372,948.6,946.92,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355557511,0.18362372,948.6,946.93,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355559217,0.18362372,948.6,946.94,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355560214,0.18362372,948.6,946.95,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355561019,0.18362372,948.6,946.93,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355561310,0.18362372,948.6,946.91,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355562611,0.18362372,948.6,946.92,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355563315,0.18362372,948.6,946.93,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355564311,0.18362372,948.6,946.94,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355565212,0.18362372,948.6,947.01,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355566316,0.18362372,948.6,947.03,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355567523,0.18362372,948.6,946.0,44.08388003]
["bitfinex-derivatives","BNBF0:USTF0",1768355567524,0.18362372,948.6,947.04,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355568413,0.18362372,948.6,947.06,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355569418,0.18362372,948.6,947.08,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355570517,0.18362372,948.6,947.1,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355571227,0.18362372,948.6,947.11,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355571427,0.18362372,948.6,947.13,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355572419,0.18362372,948.6,947.15,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355573421,0.18362372,948.6,947.16,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355574330,0.18362372,948.6,947.17,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355575633,0.18362372,948.6,947.18,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355576325,0.18362372,948.6,947.19,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355577329,0.18362372,948.6,947.2,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355577823,0.18362372,948.6,947.29,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355578329,0.18362372,948.6,947.3,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355578724,0.18362372,948.6,947.31,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355579426,0.18362372,948.6,947.32,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355584939,0.18362372,948.6,947.31,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355586040,0.18362372,948.6,947.28,1.57021015]
["bitfinex-derivatives","BNBF0:USTF0",1768355586841,0.18362372,948.6,946.6,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355587049,0.18362372,948.6,946.59,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355590246,0.18362372,948.6,946.56,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355594846,0.18362372,948.6,946.57,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355601049,0.18362372,948.6,946.48,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355602754,0.18362372,948.6,946.39,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355604257,0.18362372,948.6,946.38,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355605255,0.18362372,948.6,946.37,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355608055,0.18362372,948.6,946.36,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355608555,0.18362372,948.6,946.35,2.78287754]
["bitfinex-derivatives","BNBF0:USTF0",1768355610456,0.18362372,948.6,946.35,0.18349301]
["bitfinex-derivatives","BNBF0:USTF0",1768355610656,0.18362372,948.6,946.44,41.94736841]
["bitfinex-derivatives","BNBF0:USTF0",1768355613459,0.18362372,948.6,946.35,0.18349301]
["bitfinex-derivatives","BNBF0:USTF0",1768355613958,0.18362372,948.6,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355633572,0.01021086,949.49,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355633870,0.1835022,948.27,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355634072,42.35030744,950.16,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355634272,0.1835022,948.73,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355634474,0.01200611,949.22,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355634672,0.1835022,948.27,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355635170,42.35030744,950.16,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355635374,0.1835022,948.27,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355635569,0.00942356,949.22,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355635770,0.1835022,948.27,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355643082,0.1835022,948.27,946.42,44.77494587]
["bitfinex-derivatives","BNBF0:USTF0",1768355643578,0.1835022,948.27,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355644183,0.1835022,948.27,946.42,44.77494587]
["bitfinex-derivatives","BNBF0:USTF0",1768355645185,0.1835022,948.27,946.43,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355645884,0.1835022,948.27,946.42,44.77494587]
["bitfinex-derivatives","BNBF0:USTF0",1768355647681,0.1835022,948.27,946.42,42.17556134]
["bitfinex-derivatives","BNBF0:USTF0",1768355652184,0.1835022,948.27,946.51,41.96757359]
["bitfinex-derivatives","BNBF0:USTF0",1768355653188,0.01299909,949.22,946.51,41.96757359]
["bitfinex-derivatives","BNBF0:USTF0",1768355653387,0.01299909,949.22,946.54,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355653589,0.1834843,948.46,946.54,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355653788,43.1377143,950.07,947.29,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355654090,0.18348237,948.46,947.29,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355654390,0.01246531,949.41,947.28,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355654596,0.1834461,948.46,947.28,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355654896,43.1377143,950.07,947.28,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355655096,0.18344658,948.46,947.28,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355655296,43.1377143,950.07,946.6,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355655297,0.01207154,949.41,947.27,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355655697,0.18344368,948.52,947.27,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355655886,42.66505811,950.38,947.27,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355656092,0.18342628,948.52,947.29,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355656491,0.00857904,949.47,947.28,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355656787,0.18342531,948.52,947.28,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355656992,42.66505811,950.38,947.28,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355657193,0.18342579,948.93,947.28,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355657388,0.00940848,949.47,947.28,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355657895,0.18342579,948.93,947.28,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355658393,0.18342579,948.93,947.27,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355661197,0.18342579,948.93,947.26,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355664295,0.18342579,948.93,947.24,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355664498,0.18342579,948.93,947.23,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355668103,0.18342579,948.93,947.22,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355673209,0.18342579,948.93,947.21,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355674310,0.18342579,948.93,947.23,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355675911,0.18342579,948.93,947.24,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355686718,0.18342579,948.93,947.25,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355687019,0.18342579,948.93,947.27,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355692318,0.18342579,948.93,947.28,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355693425,0.18342579,948.93,947.29,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355694527,0.18342579,948.93,947.3,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355695325,0.18342579,948.93,947.32,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355696324,0.18342579,948.93,946.97,43.40890641]
["bitfinex-derivatives","BNBF0:USTF0",1768355696325,0.18342579,948.93,947.35,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355696826,0.18342579,948.93,947.32,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355697626,0.18342579,948.93,947.37,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355698327,0.18342579,948.93,947.38,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355700429,0.18342579,948.93,947.39,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355700627,0.18342579,948.93,947.4,1.58005596]
["bitfinex-derivatives","BNBF0:USTF0",1768355701028,0.18342579,948.93,946.97,43.40890641]
["bitfinex-derivatives","BNBF0:USTF0",1768355732849,0.18342579,948.93,946.77,42.41439525]
["bitfinex-derivatives","BNBF0:USTF0",1768355736158,0.18342579,948.93,946.77,42.96621036]
["bitfinex-derivatives","BNBF0:USTF0",1768355766077,0.18342579,948.93,946.6,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355766375,0.18342579,948.93,946.61,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355766975,0.18342579,948.93,946.69,42.05408475]
["bitfinex-derivatives","BNBF0:USTF0",1768355769578,0.18342579,948.93,946.61,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768355769779,0.18342579,948.93,946.78,42.83631886]
["bitfinex-derivatives","BNBF0:USTF0",1768355813707,0.00876792,949.88,946.78,42.83631886]
["bitfinex-derivatives","BNBF0:USTF0",1768355814206,41.96581047,950.32,946.78,42.83631886]
["bitfinex-derivatives","BNBF0:USTF0",1768355818612,0.18345867,949.44,946.87,0.18345867]
["bitfinex-derivatives","BNBF0:USTF0",1768355949112,0.18345867,949.44,947.59,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355949411,0.18345867,949.44,947.56,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355949912,0.18345867,949.44,947.53,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355950111,0.18345867,949.44,947.49,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355950410,0.18345867,949.44,947.47,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355951109,0.18345867,949.44,947.48,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355951315,0.18345867,949.44,947.47,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355952510,0.18345867,949.44,947.46,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355954315,0.18345867,949.44,947.45,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355955416,0.18345867,949.44,947.44,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355958413,0.18345867,949.44,947.43,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355961314,0.18345867,949.44,947.42,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355966322,0.18345867,949.44,947.41,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355974342,0.18345867,949.44,947.42,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355976440,0.18345867,949.44,947.46,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355979243,0.18345867,949.44,947.47,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355982446,0.18345867,949.44,947.48,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355983542,0.18345867,949.44,947.44,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355983748,0.18345867,949.44,947.17,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355984044,0.18345867,949.44,947.12,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355984247,0.18345867,949.44,947.11,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355985448,0.18345867,949.44,947.09,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355985644,0.18345867,949.44,947.04,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355986249,0.18345867,949.44,947.03,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355986949,0.18345867,949.44,947.02,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355987349,0.18345867,949.44,947.01,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355988349,0.18345867,949.44,947.0,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355989451,0.18345867,949.44,946.99,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355989847,0.18345867,949.44,946.98,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355991252,0.18345867,949.44,946.97,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355992348,0.18345867,949.44,946.96,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355993354,0.18345867,949.44,946.95,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355994255,0.18345867,949.44,946.94,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355995357,0.18345867,949.44,946.93,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355997458,0.18345867,949.44,946.92,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768355998561,0.18345867,949.44,946.91,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768356001263,0.18345867,949.44,946.9,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768356003364,0.18345867,949.44,946.91,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768356004563,0.18345867,949.44,946.88,1.58142394]
["bitfinex-derivatives","BNBF0:USTF0",1768356005663,0.18345867,949.44,946.87,0.18345867]
["bitfinex-derivatives","BNBF0:USTF0",1768356018674,5.24714644,950.27,946.17,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768356018974,0.18349253,948.8,946.98,0.18349253]
["bitfinex-derivatives","BNBF0:USTF0",1768356019171,5.24714644,950.27,946.98,0.18349253]
["bitfinex-derivatives","BNBF0:USTF0",1768356019770,5.24714644,950.34,946.98,0.18349253]
["bitfinex-derivatives","BNBF0:USTF0",1768356020371,0.18349011,949.51,946.98,0.18349253]
["bitfinex-derivatives","BNBF0:USTF0",1768356036381,0.18349011,949.51,947.14,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356039786,0.18349011,949.51,947.15,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356039986,0.18349011,949.51,947.17,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356040187,0.18349011,949.51,947.18,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356041386,0.18349011,949.51,947.2,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356043485,0.18349011,949.51,947.19,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356044586,0.18349011,949.51,947.14,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356044789,0.18349011,949.51,947.13,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356047190,0.18349011,949.51,947.14,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356053898,0.18349011,949.51,947.15,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356054599,0.18349011,949.51,947.07,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356056301,0.18349011,949.51,947.08,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356058207,0.18349011,949.51,947.11,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356059605,0.18349011,949.51,947.13,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356062210,0.18349011,949.51,947.15,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356062409,0.18349011,949.51,947.27,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356063109,0.18349011,949.51,947.26,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356064608,0.18349011,949.51,947.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356064811,0.18349011,949.51,947.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356065110,0.18349011,949.51,947.34,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356065712,0.18349011,949.51,947.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356065912,0.18349011,949.51,947.36,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356066109,0.18349011,949.51,947.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356066611,0.18349011,949.51,947.36,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356067109,0.18349011,949.51,947.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356068214,0.18349011,949.51,947.34,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356070113,0.18349011,949.51,947.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356071114,0.18349011,949.51,947.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356073214,0.18349011,949.51,947.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356074617,0.18349011,949.51,947.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356076114,0.18349011,949.51,947.34,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356078019,0.18349011,949.51,947.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356078815,0.18349011,949.51,947.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356079618,0.18349011,949.51,947.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356080316,0.18349011,949.51,947.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356084622,0.18349011,949.51,947.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356087420,0.18349011,949.51,947.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356087921,0.18349011,949.51,947.24,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356088224,0.18349011,949.51,947.2,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356090323,0.18349011,949.51,947.09,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356090522,0.18349011,949.51,947.08,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356091222,0.18349011,949.51,947.07,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356091425,0.18349011,949.51,947.03,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356092722,0.18349011,949.51,947.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356093129,0.18349011,949.51,947.03,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356093428,0.18349011,949.51,947.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356094223,0.18349011,949.51,947.03,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356096226,0.18349011,949.51,947.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356099129,0.18349011,949.51,947.01,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356102131,0.18349011,949.51,947.0,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356104632,0.18349011,949.51,946.98,0.18349253]
["bitfinex-derivatives","BNBF0:USTF0",1768356104833,0.18349011,949.51,947.01,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356106033,0.18349011,949.51,947.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356106534,0.18349011,949.51,947.1,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356106738,0.18349011,949.51,947.11,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356107637,0.18349011,949.51,947.12,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356109737,0.18349011,949.51,947.2,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356111241,0.18349011,949.51,947.22,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356114546,0.18349011,949.51,947.3,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356120449,0.18349011,949.51,947.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356120650,0.18349011,949.51,947.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356121151,0.18349011,949.51,947.36,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356121347,0.18349011,949.51,947.44,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356122356,0.18349011,949.51,947.43,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356124055,0.18349011,949.51,947.44,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356124857,0.18349011,949.51,947.45,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356125354,0.18349011,949.51,947.44,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356126355,0.18349011,949.51,947.43,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356128361,0.18349011,949.51,947.42,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356128559,0.18349011,949.51,947.43,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356128861,0.18349011,949.51,947.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356129461,0.18349011,949.51,947.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356129662,0.18349011,949.51,947.89,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356129962,0.18349011,949.51,947.91,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356130361,0.18349011,949.51,947.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356130661,0.18349011,949.51,947.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356130957,0.18349011,949.51,947.91,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356131461,0.18349011,949.51,947.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356132163,0.18349011,949.51,947.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356132362,0.18349011,949.51,947.83,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356132663,0.18349011,949.51,947.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356132862,0.18349011,949.51,947.91,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356133362,0.18349011,949.51,946.98,0.18349253]
["bitfinex-derivatives","BNBF0:USTF0",1768356133363,0.18349011,949.51,947.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356133662,0.18349011,949.51,947.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356133859,43.19979315,950.02,947.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356134062,0.18330888,949.61,947.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356134359,43.19979315,950.02,947.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356134559,43.19979315,950.02,947.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356134758,0.18329537,949.73,947.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356135357,0.18329537,949.73,947.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356136460,0.18329537,949.73,947.99,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356137362,0.18329537,949.73,947.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356138362,0.18329537,949.73,947.93,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356138764,43.19979315,950.02,947.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356138961,43.19979315,950.02,947.98,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356139159,0.18328233,949.86,948.0,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356139364,0.18328233,949.86,948.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356139562,0.18328233,949.86,948.0,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356139760,0.00788379,950.56,948.06,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356140058,0.00788379,950.56,948.56,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356140258,0.18312898,950.38,948.53,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356140459,0.18312898,950.38,948.4,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356140860,0.18312898,950.38,948.41,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356141464,0.18312898,950.38,948.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356142364,0.18312898,950.38,948.3,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356143064,0.18312898,950.38,948.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356143465,0.18312898,950.38,948.28,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356144365,0.18312898,950.38,948.26,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356144564,0.18312898,950.38,948.29,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356144765,0.01292867,951.51,948.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356144965,0.18306925,950.52,948.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356145164,0.01292867,951.51,948.36,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356145364,5.24714644,952.79,948.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356145561,0.18306492,950.52,948.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356145865,0.0094598,952.46,948.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356146062,5.24714644,952.79,948.36,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356146263,0.18306107,950.57,948.47,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356146564,5.24714644,953.09,948.43,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356146766,0.18304181,950.57,948.43,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356146968,5.24714644,953.09,948.43,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356147167,5.24714644,953.09,948.44,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356147368,0.18304373,950.57,948.41,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356147568,0.00974877,951.52,948.41,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356147864,0.1830447,950.57,948.41,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356148068,5.24714644,953.09,948.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356148268,0.18305721,950.44,948.34,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356148469,0.18305721,950.44,948.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356148669,5.24714644,953.1,948.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356148868,0.18306058,950.44,948.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356149171,0.00959612,951.39,948.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356149368,0.18306155,950.44,948.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356149569,0.00959612,951.39,948.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356149768,5.24714644,953.1,948.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356149971,0.18306203,950.44,948.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356150167,0.00981716,952.34,948.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356150371,0.18305144,950.54,948.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356150770,5.24714644,953.17,948.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356150968,0.18304951,950.58,948.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356151274,0.01113319,951.49,948.34,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356151468,0.18305144,950.54,948.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356151669,0.01113319,951.49,948.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356151871,5.24714644,953.17,948.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356152072,0.18305192,950.54,948.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356152274,0.00774608,952.44,948.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356152476,0.18305192,950.54,948.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356152876,5.24714644,953.19,948.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356153072,0.1830524,950.54,948.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356153273,0.01240601,951.49,948.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356153577,0.18304951,950.57,948.3,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356153873,0.01053448,952.44,948.3,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356154176,0.18304999,950.57,948.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356154377,5.24714644,953.19,948.3,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356154572,0.18304951,950.57,948.3,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356154977,0.00854018,951.52,948.3,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356155176,0.18304999,950.57,948.3,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356155475,5.24714644,953.2,948.3,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356155676,0.18304084,950.7,948.42,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356155876,0.18304084,950.7,948.5,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356156076,0.00981414,951.52,948.5,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356156276,0.18301726,950.85,948.51,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356157377,0.18301726,950.85,948.5,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356158279,0.18301726,950.85,948.51,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356158474,0.18301726,950.85,948.5,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356158676,0.18301726,950.85,947.83,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768356158677,0.18301726,950.85,948.62,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356158880,0.01193746,951.8,948.74,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356159076,0.18299705,951.02,948.75,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356159477,0.18299705,951.02,948.74,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356160181,0.18299705,951.02,948.75,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356160379,0.18299705,951.02,948.73,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356161281,0.18299705,951.02,948.75,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356161478,0.18299705,951.02,948.73,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356161682,0.18299705,951.02,948.74,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356162082,0.18299705,951.02,948.75,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356162381,0.18299705,951.02,948.74,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356163176,0.18299705,951.02,948.76,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356163378,0.18299705,951.02,948.75,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356164281,0.18299705,951.02,948.77,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356165481,0.18299705,951.02,948.76,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356166386,0.18299705,951.02,948.77,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356167485,0.18299705,951.02,948.79,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356168082,0.01095521,951.97,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356168282,0.1829754,951.1,948.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356168586,5.24714644,953.65,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356168887,0.18297155,951.1,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356169088,0.01016961,952.05,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356169484,0.18297203,951.1,948.89,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356169688,5.24714644,953.66,948.89,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356169990,0.18297059,951.1,948.89,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356170187,0.01367263,952.05,948.89,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356170489,0.18297059,951.1,948.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356170684,5.24714644,953.66,948.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356170886,0.01191617,953.0,948.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356171087,0.18297588,951.04,948.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356171287,5.24714644,953.66,948.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356171486,0.18297492,951.04,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356171891,0.00956584,951.99,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356172090,0.182973,951.04,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356172389,5.24714644,953.57,949.0,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356172592,0.182973,951.04,949.0,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356172788,0.00909108,951.99,949.0,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356173089,0.182973,951.02,949.0,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356173288,0.182973,951.02,949.05,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356173488,5.24714644,953.47,949.05,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356173689,0.182973,951.02,949.05,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356173893,0.01273476,951.97,949.05,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356174093,5.24714644,953.47,949.05,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356174294,0.18297059,951.02,949.05,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356174493,0.01087148,952.92,949.08,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356174691,0.18297059,951.02,949.08,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356174994,5.24714644,953.47,949.08,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356175193,0.18296145,951.1,949.08,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356175396,0.18296145,951.1,949.1,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356175592,0.00976235,951.97,949.1,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356175896,0.18296049,951.1,949.1,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356176096,5.24714644,953.42,949.1,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356176292,5.24714644,953.42,949.13,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356176492,0.18296049,951.1,949.13,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356176692,0.01326547,952.05,949.13,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356176897,0.18295905,951.1,949.13,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356177297,0.0098955,953.0,949.16,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356177597,0.18295905,951.1,949.16,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356177791,5.24714644,953.36,949.16,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356178096,0.1829576,951.1,949.16,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356178297,0.01067624,952.05,949.16,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356178493,0.1829576,951.1,949.19,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356178698,5.24714644,953.36,949.19,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356178997,0.18295616,951.1,949.19,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356179495,0.18295616,951.1,949.22,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356180400,0.18295616,951.1,949.26,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356181500,0.18295616,951.1,949.29,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356181901,0.18295616,951.1,949.24,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356182197,0.18295616,951.1,949.21,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356182400,0.18295616,951.1,949.09,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356182601,0.18295616,951.1,949.05,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356183201,0.18295616,951.1,948.89,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356183396,0.18295616,951.1,948.93,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356184400,0.18295616,951.1,948.97,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356185499,0.18295616,951.1,948.98,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356186498,0.18295616,951.1,948.99,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356186801,0.18295616,951.1,948.89,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356187001,0.18295616,951.1,948.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356187201,0.18295616,951.1,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356187398,0.18295616,951.1,948.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356188497,0.18295616,951.1,948.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356189001,0.18295616,951.1,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356189301,0.18295616,951.1,948.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356189501,0.18295616,951.1,948.19,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768356189502,0.18295616,951.1,948.89,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356189901,0.18295616,951.1,948.9,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356191405,0.18295616,951.1,948.91,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356194506,0.18295616,951.1,948.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356195202,0.18295616,951.1,948.91,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356195404,0.18295616,951.1,948.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356198405,0.18295616,951.1,948.93,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356199307,0.18295616,951.1,948.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356199505,0.18295616,951.1,948.93,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356201414,0.18295616,951.1,948.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356202313,0.18295616,951.1,948.91,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356202616,0.18295616,951.1,948.85,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356202815,0.18295616,951.1,948.8,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356203314,0.18295616,951.1,948.77,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356203811,0.18295616,951.1,948.76,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356204317,0.18295616,951.1,948.75,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356206214,0.18295616,951.1,948.74,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356208417,0.18295616,951.1,948.73,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356209618,0.18295616,951.1,948.65,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356210022,0.18295616,951.1,948.64,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356210218,0.18295616,951.1,948.59,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356211522,0.18295616,951.1,948.58,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356213223,0.18295616,951.1,948.57,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356213424,0.18295616,951.1,948.58,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356216321,0.18295616,951.1,948.59,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356217924,0.18295616,951.1,948.54,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356218426,0.18295616,951.1,948.55,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356219427,0.18295616,951.1,948.56,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356220227,0.18295616,951.1,948.55,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356220430,0.18295616,951.1,948.57,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356221228,0.18295616,951.1,948.56,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356221432,0.18295616,951.1,948.58,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356222431,0.18295616,951.1,948.6,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356223232,0.18295616,951.1,948.59,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356223432,0.18295616,951.1,948.62,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356224232,0.18295616,951.1,948.61,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356224532,0.18295616,951.1,948.64,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356226434,0.18295616,951.1,948.67,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356227229,0.18295616,951.1,948.7,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356229132,0.18295616,951.1,948.71,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356231233,0.18295616,951.1,948.72,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356232133,0.18295616,951.1,948.71,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356232835,0.18295616,951.1,948.7,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356233335,0.18295616,951.1,948.71,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356233540,0.18295616,951.1,948.72,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356234138,0.18295616,951.1,948.73,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356236241,0.18295616,951.1,948.74,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356237539,0.18295616,951.1,948.75,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356239246,0.18295616,951.1,948.76,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356240244,0.18295616,951.1,948.77,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356241048,0.18295616,951.1,948.76,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356241349,0.18295616,951.1,948.53,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356241648,0.18295616,951.1,948.54,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356241846,0.18295616,951.1,948.58,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356243348,0.18295616,951.1,948.59,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356243549,0.18295616,951.1,948.74,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356243749,0.18295616,951.1,948.75,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356243950,0.18295616,951.1,948.8,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356244350,0.18295616,951.1,948.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356244750,0.18295616,951.1,948.75,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356244950,0.18295616,951.1,948.78,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356245150,0.18295616,951.1,948.79,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356245352,0.18295616,951.1,948.8,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356245853,0.18295616,951.1,948.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356246349,0.18295616,951.1,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356246951,0.18295616,951.1,948.85,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356247152,0.18295616,951.1,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356247649,0.18295616,951.1,948.9,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356249656,0.18295616,951.1,949.05,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356250151,0.18295616,951.1,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356251053,0.18295616,951.1,949.03,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356251456,0.18295616,951.1,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356252155,0.18295616,951.1,949.03,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356254157,0.18295616,951.1,949.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356254658,0.18295616,951.1,949.07,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356255253,0.18295616,951.1,949.06,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356257356,0.18295616,951.1,949.05,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356258158,0.18295616,951.1,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356260156,0.18295616,951.1,949.03,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356262161,0.18295616,951.1,949.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356264560,0.7559187,951.09,949.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356264764,0.7559187,951.08,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356264962,0.7559187,951.07,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356265162,0.7559187,951.06,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356265363,0.7559187,951.05,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356265565,0.7559187,951.04,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356265763,0.7559187,951.03,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356265961,0.7559187,951.02,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356266166,0.7559187,951.01,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356266460,0.7559187,951.0,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356266664,0.7559187,950.99,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356266865,0.7559187,950.98,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356267066,0.7559187,950.97,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356267263,0.7559187,950.96,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356267563,0.7559187,950.95,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356267763,0.7559187,950.94,949.04,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356267965,0.7559187,950.93,949.03,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356268163,0.7559187,950.92,949.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356268366,0.7559187,950.91,949.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356268562,0.7559187,950.9,949.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356268761,0.7559187,950.89,949.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356269064,0.7559187,950.88,949.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356269265,0.7559187,950.87,949.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356269464,0.7559187,950.86,949.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356269663,0.7559187,950.85,949.02,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356269864,0.7559187,950.84,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356270065,0.7559187,950.83,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356270268,0.7559187,950.82,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356270464,0.7559187,950.81,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356270767,0.7559187,950.8,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356270967,0.7559187,950.79,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356271168,0.7559187,950.78,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356271363,0.7559187,950.77,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356271664,0.75566421,950.76,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356271869,0.75566421,950.75,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356272163,0.75566421,950.74,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356272363,0.75566421,950.73,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356272567,0.75566421,950.72,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356272764,0.75566421,950.71,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356273067,0.75566421,950.7,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356273264,0.75566421,950.69,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356273467,0.75566421,950.68,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356273767,0.75566421,950.67,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356273963,0.75566421,950.66,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356274163,0.75566421,950.65,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356274362,0.75566421,950.64,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356274567,0.75566421,950.63,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356274862,0.75566421,950.62,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356275065,0.75566421,950.61,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356275365,0.75566421,950.6,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356275663,0.75566421,950.59,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356275864,0.75566421,950.58,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356276165,0.75566421,950.57,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356276363,0.75566421,950.56,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356276564,0.75566421,950.55,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356276763,0.75566421,950.54,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356276965,0.75566421,950.53,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356277166,0.75566421,950.52,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356277365,0.75566421,950.51,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356277570,0.75566421,950.5,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356277865,0.75566421,950.49,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356278067,0.75566421,950.48,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356278264,0.75566421,950.47,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356278568,0.75566421,950.46,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356278770,0.75566421,950.45,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356278970,0.75566421,950.44,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356279167,0.75566421,950.43,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356279469,0.75566421,950.42,948.97,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356279770,0.75566421,950.41,948.97,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356280071,0.75566421,950.4,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356280270,0.75566421,950.39,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356280570,0.75566421,950.38,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356280770,0.75566421,950.37,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356281070,0.75566421,950.36,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356281267,0.75566421,950.35,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356281468,0.75566421,950.34,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356281767,0.75566421,950.33,948.96,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356281971,0.75566421,950.32,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356282170,0.75566421,950.31,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356282466,0.75566421,950.3,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356282669,0.75566421,950.29,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356282969,0.75566421,950.28,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356283166,0.75566421,950.27,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356283366,0.75566421,950.26,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356283568,0.75566421,950.25,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356283771,0.75566421,950.24,948.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356284070,0.75566421,950.23,948.79,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356284270,0.75566421,950.22,948.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356284471,0.75566421,950.21,948.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356284767,0.75566421,950.2,948.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356284970,0.75566421,950.19,948.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356285168,0.75566421,950.18,948.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356285370,0.75566421,950.17,948.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356285570,0.75566421,950.16,948.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356285772,0.75566421,950.15,948.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356285970,0.75566421,950.14,948.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356286168,0.75566421,950.13,948.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356286369,0.75566421,950.12,948.83,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356286569,0.75566421,950.11,948.83,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356286873,0.75566421,950.1,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356287073,0.75566421,950.09,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356287272,0.75566421,950.08,948.85,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356287570,0.75566421,950.07,948.85,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356287772,0.75566421,950.06,948.85,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356287972,0.75566421,950.05,948.85,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356288174,0.75566421,950.04,948.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356288473,0.75566421,950.03,948.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356288671,0.75566421,950.02,948.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356288973,0.75566421,950.01,948.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356289172,0.75566421,950.0,948.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356289372,0.75566421,949.99,948.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356289571,0.75566421,949.98,948.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356289776,0.75566421,949.97,948.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356289976,0.75566421,949.96,948.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356290177,0.75707839,949.95,948.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356290377,0.75707839,949.94,948.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356290674,0.75707839,949.93,948.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356290877,0.75707839,949.92,948.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356291073,0.75707839,949.91,948.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356291271,0.75707839,949.9,948.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356291475,0.75707839,949.89,948.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356291678,0.75707839,949.88,948.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356291880,0.75707839,949.87,948.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356292180,0.75707839,949.86,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356292380,0.75707839,949.85,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356292580,0.75707839,949.84,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356292780,0.75707839,949.83,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356292976,0.75707839,949.82,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356293281,0.75707839,949.81,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356293481,0.75707839,949.8,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356293677,0.75707839,949.79,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356293878,0.75707839,949.78,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356294178,0.75707839,949.77,948.85,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356294382,0.75707839,949.76,948.85,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356294682,0.75707839,949.75,948.85,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356294879,0.75707839,949.74,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356295083,0.75707839,949.73,948.85,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356295285,0.75707839,949.72,948.89,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356295484,0.75707839,949.71,948.93,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356295780,0.75707839,949.7,948.93,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356295979,0.75707839,949.69,948.93,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356296181,0.75707839,949.68,948.93,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356296379,0.75707839,949.67,948.94,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356296580,0.75707839,949.66,948.93,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356296782,0.75707839,949.65,948.93,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356296981,0.75707839,949.64,948.93,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356297186,0.75707839,949.63,948.93,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356297384,0.75707839,949.62,948.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356297683,0.75707839,949.61,948.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356297982,0.75707839,949.6,948.92,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356298186,0.75707839,949.59,948.91,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356298382,0.75707839,949.58,948.91,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356298583,0.75707839,949.57,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356298787,0.75707839,949.56,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356298987,0.75707839,949.55,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356299184,0.75707839,949.54,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356299384,0.75707839,949.53,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356299584,0.75707839,949.52,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356299786,0.75707839,949.51,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356299984,0.75707839,949.5,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356300184,0.75707839,949.49,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356300383,0.75707839,949.48,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356300584,0.75732032,949.47,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356300785,0.7573202,949.46,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356301084,0.18295616,951.1,948.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356301289,0.00996255,950.41,948.83,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356301788,0.18295616,951.1,948.83,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356305388,0.18295616,951.1,948.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356305587,0.18295616,951.1,948.98,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356306192,0.18295616,951.1,948.99,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356306492,0.18295616,951.1,949.01,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356306688,0.18295616,951.1,949.08,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356308189,0.18295616,951.1,949.09,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356308493,0.18295616,951.1,949.08,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356308693,0.18295616,951.1,949.13,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356309689,0.18295616,951.1,949.18,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356310289,0.18295616,951.1,949.17,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356311192,0.18295616,951.1,949.18,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356311392,0.18295616,951.1,949.17,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356312895,0.18295616,951.1,949.18,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356313392,0.18295616,951.1,949.17,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356314293,0.18295616,951.1,949.27,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356314498,0.18295616,951.1,949.41,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356314691,0.18295616,951.1,949.43,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356315398,0.18295616,951.1,949.4,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356316193,0.18295616,951.1,949.38,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356317293,0.18295616,951.1,949.36,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356318398,0.18295616,951.1,949.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356319298,0.18295616,951.1,949.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356320299,0.18295616,951.1,949.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356321296,0.18295616,951.1,949.3,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356322299,0.18295616,951.1,949.29,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356322702,0.18295616,951.1,949.36,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356322899,0.18295616,951.1,949.37,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356323101,0.18295616,951.1,949.38,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356323403,0.18295616,951.1,949.36,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356324402,0.18295616,951.1,949.35,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356325101,0.18295616,951.1,949.34,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356325301,0.18295616,951.1,949.33,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356326204,0.18295616,951.1,949.32,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356327304,0.18295616,951.1,949.31,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356328209,0.18295616,951.1,949.3,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356329309,0.18295616,951.1,949.29,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356330205,0.18295616,951.1,949.28,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356334310,0.18295616,951.1,949.27,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356335111,0.18295616,951.1,949.28,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356335411,0.18295616,951.1,949.27,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356336208,0.18295616,951.1,949.28,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356336412,0.18295616,951.1,949.27,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356337110,0.18295616,951.1,949.28,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356339213,0.18295616,951.1,949.29,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356340017,0.18295616,951.1,949.18,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356340217,0.18295616,951.1,949.19,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356341313,0.18295616,951.1,949.2,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356342714,0.18295616,951.1,949.17,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356342918,0.18295616,951.1,949.11,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356343216,0.18295616,951.1,949.08,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356344214,0.18295616,951.1,949.1,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356346414,0.18295616,951.1,949.12,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356347313,0.18295616,951.1,949.14,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356348315,0.18295616,951.1,949.16,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356349418,0.18295616,951.1,949.18,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356350219,0.18295616,951.1,949.21,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356350622,0.18295616,951.1,949.2,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356350822,0.18295616,951.1,949.19,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356351119,0.18295616,951.1,949.16,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356351319,0.18295616,951.1,949.11,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356352322,0.18295616,951.1,949.12,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356353324,0.18295616,951.1,949.13,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356357328,0.18295616,951.1,949.14,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356360124,0.18295616,951.1,949.17,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356360329,0.18295616,951.1,949.26,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356360829,0.18295616,951.1,949.27,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356361228,0.18295616,951.1,949.29,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356362131,0.18295616,951.1,949.3,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356362431,0.18295616,951.1,949.34,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356362731,0.18295616,951.1,949.38,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356363733,0.18295616,951.1,949.4,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356364031,0.18295616,951.1,949.41,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356364233,0.18295616,951.1,949.43,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356364532,0.18295616,951.1,949.52,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356364732,0.18295616,951.1,949.57,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356365030,0.18295616,951.1,949.58,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356365329,0.18295616,951.1,949.61,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356366332,0.18295616,951.1,949.6,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356366733,0.18295616,951.1,949.81,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356367529,0.18295616,951.1,949.85,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356369229,0.18295616,951.1,949.84,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356370133,0.18295616,951.1,949.83,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356372130,0.18295616,951.1,949.82,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356372731,0.00847324,952.05,950.0,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356373034,0.18291818,951.27,950.01,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356373234,0.18291818,951.27,949.16,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768356373235,39.84323369,952.92,949.99,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356373530,0.18290952,951.54,949.99,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356373731,0.01101588,952.22,950.18,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356374035,0.18288261,951.53,950.27,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356374235,39.84323369,952.92,950.27,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356374432,0.18286051,951.62,950.27,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356374731,0.01187971,952.48,950.28,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356375034,0.18286003,951.63,950.36,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356375237,39.84323369,952.92,950.31,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356375734,0.18285522,951.63,950.31,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356375937,0.01080042,952.58,950.31,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356376137,0.18285762,952.27,950.27,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356377140,0.18285762,952.27,950.24,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356377534,0.18285762,952.27,950.23,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356378233,0.18285762,952.27,949.37,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768356378234,0.18285762,952.27,950.2,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356378433,0.18285762,952.27,950.13,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356378738,0.18285762,952.27,950.09,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356379338,0.18285762,952.27,950.08,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356379837,0.18285762,952.27,950.07,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356380138,0.18285762,952.27,950.06,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356380338,0.18285762,952.27,949.99,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356381135,0.18285762,952.27,949.98,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356381439,0.18285762,952.27,949.96,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356381738,0.18285762,952.27,949.89,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356381935,0.18285762,952.27,949.87,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356382238,0.18285762,952.27,949.86,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356384140,0.18285762,952.27,949.85,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356384938,0.18285762,952.27,949.86,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356385142,0.18285762,952.27,949.85,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356385440,0.18285762,952.27,949.86,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356386241,0.18285762,952.27,949.85,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356386638,0.18285762,952.27,949.94,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356386844,0.18285762,952.27,949.95,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356387241,0.18285762,952.27,949.94,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356388042,0.18285762,952.27,949.95,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356388942,0.18285762,952.27,949.94,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356389138,0.18285762,952.27,949.93,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356393445,0.18285762,952.27,949.94,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356393745,0.18285762,952.27,949.74,38.67575299]
["bitfinex-derivatives","BNBF0:USTF0",1768356393746,0.18285762,952.27,950.15,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356394042,0.18285762,952.27,950.14,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356394345,0.18285762,952.27,950.16,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356396746,0.18285762,952.27,950.19,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356397042,0.18285762,952.27,950.27,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356398148,0.18285762,952.27,950.26,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356398347,0.18285762,952.27,950.27,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356398644,0.18285762,952.27,950.26,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356398848,0.18285762,952.27,950.2,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356399746,0.18285762,952.27,950.17,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356400145,0.18285762,952.27,950.04,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356400346,0.18285762,952.27,949.99,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356400847,0.18285762,952.27,949.98,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356401349,0.18285762,952.27,950.0,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356401745,0.18285762,952.27,949.97,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356401945,0.18285762,952.27,949.96,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356402150,0.18285762,952.27,949.9,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356402344,0.18285762,952.27,949.74,38.67575299]
["bitfinex-derivatives","BNBF0:USTF0",1768356402345,0.18285762,952.27,949.92,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356402746,0.18285762,952.27,949.91,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356403351,0.18285762,952.27,949.94,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356403751,0.18285762,952.27,949.93,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356404352,0.18285762,952.27,949.96,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356405154,0.18285762,952.27,949.97,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356406055,0.18285762,952.27,949.99,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356406354,0.18285762,952.27,949.98,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356406955,0.18285762,952.27,949.96,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356407255,0.18285762,952.27,949.97,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356408051,0.18285762,952.27,949.8,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356408052,0.18285762,952.27,950.0,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356409156,0.18285762,952.27,950.02,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356410155,0.18285762,952.27,950.04,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356411156,0.18285762,952.27,950.05,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356412057,0.18285762,952.27,950.07,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356413160,0.18285762,952.27,950.08,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356414161,0.18285762,952.27,950.1,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356415155,0.18285762,952.27,950.11,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356416159,0.18285762,952.27,950.13,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356417359,0.18285762,952.27,950.15,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356418462,0.18285762,952.27,950.16,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356422167,0.18285762,952.27,950.17,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356422867,0.18285762,952.27,950.13,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356423062,0.18285762,952.27,950.11,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356424668,0.18285762,952.27,950.1,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356424869,0.18285762,952.27,950.07,1.04799041]
["bitfinex-derivatives","BNBF0:USTF0",1768356426872,0.18285762,952.27,949.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356427973,0.18285762,952.27,949.85,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356428270,0.18285762,952.27,949.83,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356428469,0.18285762,952.27,949.74,40.25567213]
["bitfinex-derivatives","BNBF0:USTF0",1768356429074,0.18285762,952.27,949.74,38.67575299]
["bitfinex-derivatives","BNBF0:USTF0",1768356435074,0.18285762,952.27,949.66,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356435275,0.18285762,952.27,949.65,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356437376,0.18285762,952.27,949.63,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356439076,0.18285762,952.27,949.64,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356439274,0.18285762,952.27,949.63,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356440077,0.18285762,952.27,949.65,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356440273,0.18285762,952.27,949.66,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356441079,0.18285762,952.27,949.67,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356442179,0.18285762,952.27,949.68,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356443177,0.18285762,952.27,949.71,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356443580,0.18285762,952.27,949.72,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356444082,0.18285762,952.27,949.74,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356444778,0.18285762,952.27,949.75,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356445181,0.18285762,952.27,949.77,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356448083,0.18285762,952.27,949.78,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356453087,0.18285762,952.27,949.79,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356454789,0.18285762,952.27,949.74,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356455089,0.18285762,952.27,949.75,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356457186,0.18285762,952.27,949.76,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356458190,0.18285762,952.27,949.77,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356460085,0.18285762,952.27,949.78,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356462090,0.18285762,952.27,949.79,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356464098,0.18285762,952.27,949.8,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356464892,0.18285762,952.27,949.82,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356466095,0.18285762,952.27,949.83,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356467200,0.18285762,952.27,949.84,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356468193,0.18285762,952.27,949.85,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356469198,0.18285762,952.27,949.86,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356470199,0.18285762,952.27,949.87,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356471701,0.18285762,952.27,949.42,38.25150655]
["bitfinex-derivatives","BNBF0:USTF0",1768356471702,0.18285762,952.27,949.88,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356472196,0.18285762,952.27,949.9,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356473397,0.18285762,952.27,949.91,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356474796,0.18285762,952.27,949.81,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356475101,0.18285762,952.27,949.95,1.57991914]
["bitfinex-derivatives","BNBF0:USTF0",1768356475296,0.18285762,952.27,950.17,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356476097,0.18285762,952.27,950.16,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356477198,0.18285762,952.27,950.15,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356477902,0.18285762,952.27,950.14,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356479102,0.18285762,952.27,950.13,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356481001,0.18285762,952.27,950.12,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356481202,0.18285762,952.27,950.11,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356481905,0.18285762,952.27,949.98,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356482103,0.18285762,952.27,949.97,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356484903,0.18285762,952.27,950.06,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356490518,0.18285762,952.27,950.08,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356491822,0.18285762,952.27,950.09,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356494820,0.18285762,952.27,950.08,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356501832,0.18285762,952.27,950.2,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356504836,0.18285762,952.27,950.19,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356505136,0.18285762,952.27,950.18,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356514741,0.18285762,952.27,950.19,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356519145,0.18285762,952.27,950.2,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356523245,0.18285762,952.27,950.19,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356524848,0.18285762,952.27,950.11,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356529257,0.18285762,952.27,950.12,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356533161,0.18285762,952.27,950.13,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356534861,0.18285762,952.27,950.23,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356536163,0.18285762,952.27,950.24,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356540064,0.18285762,952.27,950.25,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356542269,0.18285762,952.27,950.26,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356544168,0.18285762,952.27,950.27,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356544773,0.18285762,952.27,950.25,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356545373,0.18285762,952.27,950.26,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356546169,0.18285762,952.27,950.28,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356546672,0.18285762,952.27,950.27,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356546870,0.18285762,952.27,950.26,1.05152308]
["bitfinex-derivatives","BNBF0:USTF0",1768356547075,0.18285762,952.27,949.54,42.06243876]
["bitfinex-derivatives","BNBF0:USTF0",1768356554777,0.18285762,952.27,950.31,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356564792,0.18285762,952.27,950.25,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356569196,0.18285762,952.27,950.24,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356572301,0.18285762,952.27,950.23,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356574804,0.18285762,952.27,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356576200,41.32676207,953.0,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356576404,0.18290952,951.75,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356576698,41.32676207,953.0,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356576899,0.18290952,951.36,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356577099,41.32676207,953.0,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356577499,0.18290952,951.13,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356577700,41.32676207,953.0,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356577904,0.18290952,951.13,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356578301,41.32676207,953.0,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356578605,0.18289991,951.23,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356578802,41.32676207,953.0,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356579001,0.18289991,951.23,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356579203,41.32676207,953.0,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356579702,0.18289991,951.23,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356580003,41.32676207,953.0,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356580207,0.18289991,951.23,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356580405,0.00812163,952.18,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356580603,0.18289991,951.23,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356580904,41.32676207,953.0,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356581107,0.18289991,951.23,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356581509,0.00751536,952.18,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356581709,0.18289991,951.23,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356581905,0.00751536,952.18,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356582109,41.32676207,953.0,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356582310,0.18290183,951.21,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356582508,0.01162495,952.18,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356582708,0.18290183,951.21,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356583012,41.32676207,953.0,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356583208,0.18290183,951.21,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356583613,0.01201499,952.16,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356583816,0.18290183,951.21,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356584209,41.32676207,953.0,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356584413,0.18290183,951.21,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356584714,0.01117725,952.16,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356584912,0.18290183,951.21,950.18,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356585114,0.01117725,952.16,950.18,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356585315,41.32676207,953.0,950.18,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356586012,0.18290808,952.3,950.18,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356587310,0.18290808,952.3,950.05,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356588214,0.18290808,952.3,950.04,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356590214,0.18290808,952.3,950.03,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356592220,0.18290808,952.3,950.02,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356593815,0.18290808,952.3,950.01,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356594219,0.18290808,952.3,950.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356594819,0.18290808,952.3,950.07,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356598417,0.18290808,952.3,950.06,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356601820,0.18290808,952.3,950.05,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356602820,0.18290808,952.3,950.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356603025,0.18290808,952.3,949.92,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356603325,0.18290808,952.3,949.91,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356603524,0.18290808,952.3,949.88,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356604526,0.18290808,952.3,949.87,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356604821,0.18290808,952.3,949.85,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356606425,0.18290808,952.3,949.84,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356606925,0.18290808,952.3,949.83,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356607325,0.18290808,952.3,949.81,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356608430,0.18290808,952.3,949.8,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356610438,0.18290808,952.3,949.79,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356611639,0.18290808,952.3,949.69,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356612337,0.18290808,952.3,949.68,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356613443,0.18290808,952.3,949.67,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356613740,0.18290808,952.3,949.69,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356614440,0.18290808,952.3,949.67,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356614839,0.18290808,952.3,949.59,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356615443,0.18290808,952.3,949.58,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356617442,0.18290808,952.3,949.57,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356618745,42.20121784,952.21,949.58,42.27059568]
["bitfinex-derivatives","BNBF0:USTF0",1768356623050,42.20121784,952.21,949.58,43.32293981]
["bitfinex-derivatives","BNBF0:USTF0",1768356623856,42.20121784,952.21,949.65,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356624451,42.20121784,952.21,949.7,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356624650,42.20121784,952.21,949.8,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356624855,42.20121784,952.21,949.89,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356625357,42.20121784,952.21,949.9,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356627360,42.20121784,952.21,949.91,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356629157,42.20121784,952.21,949.92,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356629561,42.20121784,952.21,950.01,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356630161,42.20121784,952.21,950.02,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356634864,42.20121784,952.21,950.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356635465,42.20121784,952.21,949.99,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356636965,42.20121784,952.21,950.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356640464,42.20121784,952.21,949.99,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356641763,42.20121784,952.21,949.98,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356645071,42.20121784,952.21,949.83,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768356645072,42.20121784,952.21,950.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356646174,42.20121784,952.21,949.94,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356646370,42.20121784,952.21,949.91,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356646569,42.20121784,952.21,949.88,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356646769,42.20121784,952.21,949.82,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356647874,42.20121784,952.21,950.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356648378,42.20121784,952.21,949.99,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356653078,42.20121784,952.21,950.01,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356655080,42.20121784,952.21,950.03,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356655684,42.20121784,952.21,950.1,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356660384,42.20121784,952.21,950.11,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356662385,42.20121784,952.21,950.12,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356664490,42.20121784,952.21,950.13,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356664890,42.20121784,952.21,950.08,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356665393,42.20121784,952.21,950.09,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356666495,42.20121784,952.21,950.1,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356667594,42.20121784,952.21,950.12,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356668491,42.20121784,952.21,950.13,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356669295,42.20121784,952.21,950.14,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356674396,42.20121784,952.21,950.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356674896,42.20121784,952.21,950.23,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356680504,42.20121784,952.21,950.24,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356680705,42.20121784,952.21,950.39,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356681004,42.20121784,952.21,950.4,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356681204,42.20121784,952.21,950.39,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356681404,42.20121784,952.21,950.4,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356681700,42.20121784,952.21,950.44,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356682202,42.20121784,952.21,950.42,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356683003,42.20121784,952.21,949.58,42.27059568]
["bitfinex-derivatives","BNBF0:USTF0",1768356683004,42.20121784,952.21,950.54,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356683202,42.20121784,952.21,950.53,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356684203,42.20121784,952.21,950.52,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356684503,42.20121784,952.21,950.73,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356684802,42.20121784,952.21,950.56,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768356684803,42.20121784,952.21,950.72,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356685005,42.20121784,952.21,950.69,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356685203,42.20121784,952.21,950.66,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356686106,42.20121784,952.21,950.63,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356687107,42.20121784,952.21,950.61,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356687807,42.20121784,952.21,950.6,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356688109,42.20121784,952.21,950.58,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356689211,42.20121784,952.21,950.57,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356689509,0.18290808,952.3,950.61,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356689710,0.18290808,952.3,950.77,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356689908,0.18290808,952.3,950.87,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356690110,0.18290808,952.3,950.92,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356690312,0.18290808,952.3,951.13,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356690709,0.18290808,952.3,951.14,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356691313,0.0075912,953.25,951.08,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356691608,0.18266422,952.41,951.11,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356691913,5.24714644,955.02,951.44,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356692113,0.18263594,952.84,951.39,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356692312,5.24714644,955.02,951.41,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356692614,0.18259378,952.8,951.39,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356692910,5.24714644,955.02,951.34,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356693109,0.18259665,952.77,951.27,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356693515,0.0134435,953.75,951.27,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356693714,0.18259952,952.8,951.27,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356694009,5.24714644,955.14,951.27,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356694214,0.18260144,952.78,951.21,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356694413,0.18260144,952.78,951.2,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356694614,0.00807948,953.75,951.2,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356694912,0.18260144,952.75,951.04,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356695111,5.24714644,955.14,951.05,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356695314,0.18259521,953.12,951.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356695514,0.01066044,953.7,951.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356695915,0.18260479,952.82,951.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356696216,5.24714644,955.08,950.95,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356696416,0.18260815,952.82,950.94,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356696613,0.00964924,953.77,950.94,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356696817,5.24714644,955.08,950.85,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356697113,5.24714644,955.08,951.12,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356697313,5.24714644,955.08,951.09,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356697518,0.18263211,954.03,951.09,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356698217,0.18263211,954.03,951.08,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356698514,0.18263211,954.03,951.07,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356699220,0.18263211,954.03,951.05,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356700117,0.18263211,954.03,951.03,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356701122,0.18263211,954.03,951.02,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356701320,0.18263211,954.03,951.01,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356702222,0.18263211,954.03,951.0,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356703122,0.18263211,954.03,950.99,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356703419,0.18263211,954.03,950.98,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356704123,0.18263211,954.03,950.97,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356704819,0.18263211,954.03,951.16,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356705120,0.18263211,954.03,951.15,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356706120,0.18263211,954.03,951.14,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356706920,0.18263211,954.03,951.08,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356708523,0.18263211,954.03,951.13,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356708721,0.18263211,954.03,951.15,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356709521,0.18263211,954.03,951.19,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356709821,0.18263211,954.03,951.27,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356710625,0.18263211,954.03,951.28,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356712325,0.18263211,954.03,951.29,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356713324,0.18263211,954.03,951.3,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356714626,0.18263211,954.03,951.29,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356714823,0.18263211,954.03,951.19,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356715226,0.18263211,954.03,951.2,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356716124,0.18263211,954.03,951.21,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356717126,0.18263211,954.03,951.22,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356718229,0.18263211,954.03,951.24,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356719230,0.18263211,954.03,951.25,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356720130,0.18263211,954.03,951.27,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356720630,0.18263211,954.03,951.26,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356720930,0.18263211,954.03,951.21,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356721126,0.18263211,954.03,951.23,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356721329,0.18263211,954.03,951.24,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356721727,0.18263211,954.03,951.25,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356722331,0.18263211,954.03,951.28,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356723130,0.18263211,954.03,951.3,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356724131,0.18263211,954.03,951.34,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356724830,0.18263211,954.03,951.17,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356724831,0.18263211,954.03,951.36,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356725126,0.18263211,954.03,951.5,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356726230,0.18263211,954.03,951.54,0.77323227]
["bitfinex-derivatives","BNBF0:USTF0",1768356727127,0.18263211,954.03,951.37,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356727128,0.18263211,954.03,951.38,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356728126,0.18263211,954.03,951.41,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356728331,0.18263211,954.03,951.42,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356728832,0.18263211,954.03,951.38,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356729231,0.18263211,954.03,951.41,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356730234,0.18263211,954.03,951.44,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356731231,0.18263211,954.03,951.48,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356732035,0.18263211,954.03,951.31,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768356732036,0.18263211,954.03,951.43,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356732233,0.18263211,954.03,951.46,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356732435,0.18263211,954.03,951.45,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356732634,0.18263211,954.03,951.46,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356732834,0.18263211,954.03,951.45,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356733136,0.18263211,954.03,951.51,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356733535,0.18263211,954.03,951.47,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356734136,0.18263211,954.03,951.55,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356734837,0.18263211,954.03,951.52,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356735039,0.18263211,954.03,951.48,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356735339,0.18263211,954.03,951.46,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356736040,0.18263211,954.03,951.44,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356736337,0.18263211,954.03,951.45,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356737641,0.18263211,954.03,951.44,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356739641,0.18263211,954.03,951.43,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356739941,0.18263211,954.03,951.42,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356740438,0.18263211,954.03,951.41,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356741138,0.18263211,954.03,951.4,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356741742,42.39224173,953.98,951.4,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356742244,42.39224173,953.98,951.38,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356742538,42.39224173,953.98,951.31,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356743240,42.39224173,953.98,951.3,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356744340,42.60226901,953.96,951.29,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356744943,42.60226901,953.96,951.2,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356745144,42.60226901,953.96,951.19,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356747243,42.60226901,953.96,951.18,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356748646,0.18263211,954.03,951.18,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356750242,0.18263211,954.03,951.17,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356751444,0.18263211,954.03,951.09,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356751942,0.18263211,954.03,950.96,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356752143,0.18263211,954.03,950.76,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356753146,0.18263211,954.03,950.73,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356753648,42.85414996,954.02,950.73,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356754250,42.85414996,954.02,950.71,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356754953,42.85414996,954.02,950.6,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356755253,42.85414996,954.02,950.58,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356756249,42.85414996,954.02,950.57,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356757149,42.85414996,954.02,950.54,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356757452,42.85414996,954.02,950.53,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356758153,42.85414996,954.02,950.52,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356759255,42.85414996,954.02,950.51,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356760155,42.85414996,954.02,950.5,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356761152,42.85414996,954.02,950.49,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356764959,42.85414996,954.02,950.62,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356765459,42.85414996,954.02,950.7,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356767262,42.85414996,954.02,950.75,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356767462,42.85414996,954.02,950.84,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356767960,42.85414996,954.02,950.97,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356768160,42.85414996,954.02,950.98,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356770363,42.85414996,954.02,950.99,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356771266,42.85414996,954.02,950.92,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356772271,42.85414996,954.02,950.93,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356773172,42.85414996,954.02,950.76,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768356773173,42.85414996,954.02,950.94,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356773372,42.85414996,954.02,950.95,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356774272,42.85414996,954.02,950.89,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356774973,42.85414996,954.02,950.83,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356775273,42.85414996,954.02,950.85,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356776274,42.85414996,954.02,950.86,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356776473,42.85414996,954.02,950.85,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356777277,42.85414996,954.02,950.86,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356778277,42.85414996,954.02,950.87,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356779175,42.85414996,954.02,950.88,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356781475,42.85414996,954.02,950.89,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356782981,42.85414996,954.02,950.88,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356783280,42.85414996,954.02,950.89,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356783681,42.85414996,954.02,950.9,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356784386,42.85414996,954.02,950.91,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356784883,42.85414996,954.02,950.94,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356785288,42.85414996,954.02,950.95,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356785585,42.85414996,954.02,950.94,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356786284,42.85414996,954.02,950.95,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356787182,42.85414996,954.02,950.96,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356789190,42.85414996,954.02,950.97,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356791192,42.85414996,954.02,950.98,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356791989,42.85414996,954.02,951.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356793189,42.85414996,954.02,951.01,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356793593,42.85414996,954.02,951.02,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356793793,42.85414996,954.02,951.24,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356794391,42.85414996,954.02,951.23,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356794996,42.85414996,954.02,951.22,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356795295,42.85414996,954.02,951.21,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356795995,42.85414996,954.02,951.2,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356796792,42.85414996,954.02,951.21,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356797492,42.85414996,954.02,951.2,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356800399,42.85414996,954.02,951.19,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356805001,42.85414996,954.02,951.1,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356805204,42.85414996,954.02,951.11,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356805499,42.85414996,954.02,951.08,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356805902,42.85414996,954.02,951.09,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356807203,42.85414996,954.02,951.1,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356808802,42.85414996,954.02,951.01,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356809006,42.85414996,954.02,951.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356809206,42.85414996,954.02,951.01,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356810208,42.85414996,954.02,951.02,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356810509,42.85414996,954.02,951.01,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356810705,42.85414996,954.02,950.99,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356811004,42.85414996,954.02,950.96,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356811309,42.85414996,954.02,950.9,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356812106,42.85414996,954.02,950.91,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356814906,42.85414996,954.02,951.04,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356820313,42.85414996,954.02,951.01,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356825016,42.85414996,954.02,950.98,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356831719,42.85414996,954.02,951.08,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356833416,42.85414996,954.02,951.09,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356835018,42.85414996,954.02,951.07,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356835317,42.85414996,954.02,951.18,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356835620,42.85414996,954.02,951.19,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356836623,42.85414996,954.02,951.2,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356837029,42.85414996,954.02,951.21,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356837326,42.85414996,954.02,951.2,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356841431,42.85414996,954.02,951.21,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356842227,42.85414996,954.02,951.23,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356842427,42.85414996,954.02,951.26,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356842629,42.85414996,954.02,951.25,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356843230,42.85414996,954.02,951.24,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356843433,42.85414996,954.02,951.26,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356844935,42.85414996,954.02,951.27,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356845631,42.85414996,954.02,951.25,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356850938,42.85414996,954.02,951.29,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356851236,42.85414996,954.02,951.39,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356852335,42.85414996,954.02,951.38,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356853245,42.85414996,954.02,951.37,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356854943,42.85414996,954.02,951.29,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356855347,42.85414996,954.02,951.28,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356856148,42.85414996,954.02,951.27,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356858142,42.85414996,954.02,951.26,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356859845,42.85414996,954.02,951.27,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356862248,42.85414996,954.02,951.26,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356864047,42.85414996,954.02,951.25,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356864952,42.85414996,954.02,951.41,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356866249,42.85414996,954.02,951.42,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356866554,42.85414996,954.02,951.41,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356867355,42.85414996,954.02,951.42,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356868856,42.85414996,954.02,951.5,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356869156,42.85414996,954.02,951.55,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356870053,42.85414996,954.02,951.58,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356870357,42.85414996,954.02,951.63,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356871258,42.85414996,954.02,951.62,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356873357,42.85414996,954.02,951.63,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356873658,0.18263211,954.03,951.63,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356874956,0.18263211,954.03,951.62,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356875258,0.18263211,954.03,951.63,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356876363,0.18263211,954.03,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356876962,0.18263211,954.03,951.63,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356877261,0.18263211,954.03,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356878259,0.18263211,954.03,951.65,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356879162,0.18263211,954.03,951.63,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356879359,0.18263211,954.03,951.61,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356879563,0.18263211,954.03,951.6,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356880361,0.18263211,954.03,951.61,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356882260,0.18263211,954.03,951.62,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356883164,0.18263211,954.03,951.61,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356883464,0.18263211,954.03,951.62,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356886266,0.18263211,954.03,951.63,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356887766,0.18263211,954.03,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356888264,0.18263211,954.03,951.67,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356889265,0.18263211,954.03,951.68,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356889666,0.18263211,954.03,951.67,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356890271,0.18263211,954.03,951.68,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356891776,0.18263211,954.03,951.69,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356893172,0.18263211,954.03,951.7,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356894273,0.18263211,954.03,951.71,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356894975,0.18263211,954.03,951.63,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356895174,0.18263211,954.03,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356897481,42.37984784,954.16,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356897781,0.18261629,953.44,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356897981,42.37984784,954.16,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356898281,0.18261629,953.0,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356898480,42.37984784,954.16,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356899380,0.18261629,953.54,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356900680,0.18261629,953.54,951.65,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356901685,0.18261629,953.54,951.63,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356902381,0.18261629,953.54,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356904986,0.18261629,953.54,951.8,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356906385,0.18261629,953.54,951.81,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356907484,0.18261629,953.54,951.79,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356908187,0.18261629,953.54,951.82,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356909184,0.18261629,953.54,951.83,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356910188,0.18261629,953.54,951.84,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356911185,0.18261629,953.54,951.85,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356912189,0.18261629,953.54,951.86,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356912689,0.18261629,953.54,951.85,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356912886,0.18261629,953.54,951.84,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356913385,0.18261629,953.54,951.85,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356923592,0.18261629,953.54,951.84,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356924998,0.18261629,953.54,951.83,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356937307,0.18261629,953.54,951.81,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356944304,0.18261629,953.54,951.83,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356944508,0.18261629,953.54,951.94,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356944805,0.18261629,953.54,951.96,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356945008,0.18261629,953.54,951.88,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356945504,0.18261629,953.54,951.96,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356945706,0.18261629,953.54,952.02,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356946108,0.18261629,953.54,952.03,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356946308,0.18261629,953.54,952.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356947309,0.18261629,953.54,952.01,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356947509,0.18261629,953.54,952.0,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356948309,0.18261629,953.54,951.82,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768356948310,0.18261629,953.54,951.98,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356949507,0.18261629,953.54,951.97,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356950411,0.18261629,953.54,951.96,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356952409,0.18261629,953.54,951.95,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356953314,0.18261629,953.54,951.94,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356954910,0.18261629,953.54,952.03,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356956518,0.18261629,953.54,952.02,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356958816,0.18261629,953.54,952.03,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356959514,0.18261629,953.54,952.15,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356961314,0.18261629,953.54,952.14,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356962420,0.18261629,953.54,952.13,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356964317,0.18261629,953.54,952.12,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356966417,0.18261629,953.54,952.11,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356967322,0.18261629,953.54,952.3,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356968422,0.18261629,953.54,952.29,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356968619,0.18261629,953.54,952.3,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356969322,0.18261629,953.54,952.29,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356972926,0.18261629,953.54,951.95,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768356972927,0.18261629,953.54,952.54,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356973423,0.18261629,953.54,952.53,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356974622,0.18261629,953.54,952.49,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356975725,0.18261629,953.54,952.51,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356975924,0.18261629,953.54,952.49,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356977430,0.18261629,953.54,952.48,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356977730,0.18261629,953.54,952.59,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356977928,0.18261629,953.54,952.58,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356978530,0.18261629,953.54,952.4,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356978531,0.18261629,953.54,952.57,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356979328,0.18261629,953.54,952.56,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356980431,0.18261629,953.54,952.55,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356983431,0.18261629,953.54,952.54,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356984331,0.18261629,953.54,952.55,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356984830,0.18261629,953.54,952.54,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356985235,0.18261629,953.54,952.55,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356985636,0.18261629,953.54,952.58,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356985837,0.18261629,953.54,952.62,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356986437,0.18261629,953.54,952.63,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356986734,0.18261629,953.54,952.46,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356986735,0.18261629,953.54,952.62,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356987338,0.18261629,953.54,952.61,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356987538,0.18261629,953.54,952.62,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356989442,0.18261629,953.54,952.63,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356991042,0.0131573,954.49,952.64,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356991241,0.18241336,953.66,952.64,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356991542,5.24714644,955.86,952.63,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356991844,0.18241288,953.66,952.63,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356992052,0.00908267,954.61,952.63,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356992242,0.18240284,953.77,952.71,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356992544,5.24714644,955.86,952.75,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356992842,0.18239328,953.83,952.77,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356993046,0.01136127,954.72,952.77,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356993345,0.18238898,953.84,952.78,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356993545,5.24714644,956.05,952.78,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356993845,0.18239042,953.82,952.78,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356994243,0.01029887,954.79,952.7,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356994442,0.18239663,953.66,952.7,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356994743,5.24714644,956.05,952.7,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356994942,0.18240045,953.66,952.65,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356995346,0.01041589,954.61,952.65,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356995549,0.18240284,953.66,952.65,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356995747,0.01041589,954.61,952.65,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356996049,0.18240189,953.73,952.65,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356996247,0.01171898,955.56,952.65,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356996552,0.18240189,953.73,952.65,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356996752,5.24714644,955.93,952.65,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356997047,0.18239711,953.78,952.65,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356997248,0.00940869,954.68,952.66,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356997447,5.24714644,955.93,952.66,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356997653,0.18239711,953.78,952.67,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356997852,5.24714644,955.94,952.67,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356998052,0.01027664,955.63,952.67,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356998253,0.18239567,953.78,952.67,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356998453,5.24714644,955.94,952.67,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356998752,0.18238994,953.84,952.71,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356999051,0.00971223,954.73,952.71,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356999254,0.00971223,954.73,952.54,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768356999255,0.1823799,953.93,952.75,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356999453,5.24714644,955.94,952.75,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356999654,0.18231541,954.6,953.37,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768356999854,0.18231541,954.6,953.51,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357000051,5.24714644,956.89,953.6,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357000351,0.18221279,954.92,953.66,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357000550,0.00751198,955.55,953.77,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357000754,0.18218655,955.0,953.77,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357001052,5.24714644,957.26,953.77,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357001252,0.18216939,955.04,953.78,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357001455,0.18216939,955.04,953.69,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357001653,0.00824099,955.96,953.69,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357001856,0.18216557,955.12,954.16,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357002053,0.00824099,955.96,954.13,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357002251,5.24714644,957.82,953.87,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357002452,0.18214412,955.11,953.79,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357002756,0.01029128,956.92,953.74,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357002954,0.18217034,955.02,953.72,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357003154,5.24714644,957.82,953.68,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357003351,5.24714644,957.82,953.62,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357003553,0.18217463,955.01,953.62,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357003753,5.24714644,957.82,953.62,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357004056,0.18218608,954.94,953.53,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357004252,5.24714644,957.46,953.53,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357004455,5.24714644,957.46,953.48,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357004654,0.18218846,954.96,953.48,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357004855,5.24714644,957.46,953.48,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357005059,0.18219084,954.96,953.43,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357005255,5.24714644,957.46,953.33,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357005555,0.18220086,954.88,953.43,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357005756,0.18220086,954.88,952.1,3.63913834]
["bitfinex-derivatives","BNBF0:USTF0",1768357005757,0.18220086,954.88,953.45,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357005959,5.24714644,957.46,953.45,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357006260,0.18217415,955.16,953.48,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357006456,5.24714644,957.56,953.45,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357006657,0.18217177,955.16,953.46,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357007060,5.24714644,957.56,953.46,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357007256,0.18217272,955.16,953.46,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357007460,0.01117239,956.12,953.42,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357007660,0.18217272,955.16,953.42,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357007961,5.24714644,957.56,953.41,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357008161,0.01014114,956.12,953.41,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357008460,0.01014114,956.12,953.38,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357008659,5.24714644,957.63,953.38,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357008856,0.18218178,955.45,953.38,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357009061,0.01265947,957.08,953.38,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357009258,0.18218321,955.09,953.38,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357009461,0.18218321,955.09,953.36,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357009758,5.24714644,957.63,953.36,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357009961,0.18218226,955.11,953.37,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357010158,0.01143365,956.05,953.37,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357010356,0.18218083,955.12,953.35,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357010757,0.00947581,957.01,953.35,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357010957,0.18218178,955.12,953.35,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357011162,5.24714644,957.69,953.35,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357011363,5.24714644,957.69,953.32,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357011563,0.1821856,955.08,953.32,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357011764,0.00951972,956.08,953.32,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357011965,0.18218798,955.07,953.32,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357012359,0.0075589,957.04,953.31,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357012560,0.18219466,955.0,953.31,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357012761,5.24714644,957.73,953.3,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357013166,0.18219418,955.01,953.3,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357013363,0.18219418,955.01,952.27,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768357013364,0.01083492,955.96,953.29,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357013660,0.18219466,955.01,953.29,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357013864,5.24714644,957.73,953.29,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357014061,0.18219514,955.01,953.29,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357014265,0.18219514,955.01,953.28,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357014467,5.24714644,957.73,953.28,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357014664,0.18219514,955.01,953.28,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357014866,0.01007819,955.97,953.28,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357015066,0.01007819,955.97,953.38,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357015266,0.18219561,955.01,953.38,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357015569,5.24714644,957.73,953.38,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357015770,0.18219084,955.01,953.38,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357015965,0.0105882,955.97,953.5,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357016170,5.24714644,957.73,953.5,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357016371,0.18218131,955.11,953.49,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357016571,0.01169517,956.93,953.49,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357016871,0.18217606,955.11,953.49,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357017071,5.24714644,957.95,953.49,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357017370,0.18217606,955.11,953.49,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357017571,0.01054957,956.07,953.49,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357017768,0.01054957,956.07,953.42,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357017967,0.18217988,955.07,953.42,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357018166,5.24714644,957.95,953.42,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357018568,0.01127235,956.03,953.42,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357018873,5.24714644,957.89,953.42,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357019274,0.00925272,956.99,953.42,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357019470,0.00925272,956.99,953.41,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357019774,5.24714644,957.89,953.41,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357020472,5.24714644,957.89,953.43,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357020770,5.24714644,957.9,953.43,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357020975,5.24714644,957.9,953.42,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357021376,5.24714644,957.9,953.43,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357021671,5.24714644,957.9,953.42,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357022676,5.24714644,957.88,953.42,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357023072,5.24714644,957.88,953.41,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357023276,5.24714644,957.88,953.35,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357023477,0.18220658,956.15,953.24,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357023673,0.18220658,956.15,953.17,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357023873,0.18220658,956.15,953.16,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357024175,0.18220658,956.15,953.12,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357024372,0.18220658,956.15,953.13,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357025072,0.18220658,956.15,953.1,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357025277,0.18220658,956.15,953.11,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357025476,0.18220658,956.15,953.12,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357026278,0.18220658,956.15,953.13,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357027175,0.18220658,956.15,953.14,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357027479,0.18220658,956.15,953.16,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357028279,0.18220658,956.15,953.17,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357028478,0.18220658,956.15,953.18,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357029280,0.18220658,956.15,953.19,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357029483,0.18220658,956.15,953.2,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357029779,0.18220658,956.15,953.22,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357030474,0.18220658,956.15,952.88,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357030475,0.18220658,956.15,953.24,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357031179,0.18220658,956.15,953.25,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357031778,0.18220658,956.15,953.24,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357032278,0.18220658,956.15,953.25,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357032481,0.18220658,956.15,953.27,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357032778,0.18220658,956.15,953.17,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357032978,0.18220658,956.15,953.11,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357033181,0.18220658,956.15,953.12,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357033378,0.18220658,956.15,953.08,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357033983,0.18220658,956.15,953.1,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357034382,0.18220658,956.15,953.13,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357035180,0.18220658,956.15,953.1,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357035386,0.18220658,956.15,953.13,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357036482,0.18220658,956.15,952.96,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357036483,0.18220658,956.15,953.16,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357036683,0.18220658,956.15,953.2,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357036886,0.18220658,956.15,953.32,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357037187,0.18220658,956.15,953.33,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357037487,0.18220658,956.15,953.35,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357037786,0.18220658,956.15,953.36,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357038488,0.18220658,956.15,953.38,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357039285,0.18220658,956.15,953.39,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357039488,0.18220658,956.15,953.42,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357040189,0.18220658,956.15,953.4,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357040389,0.18220658,956.15,953.43,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357041286,0.18220658,956.15,953.48,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357041489,0.18220658,956.15,953.47,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357041690,0.18220658,956.15,953.46,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357042287,0.18220658,956.15,953.51,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357042686,0.18220658,956.15,953.46,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357042989,0.18220658,956.15,953.29,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357043388,0.18220658,956.15,953.32,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357044188,0.18220658,956.15,953.31,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357044492,0.18220658,956.15,953.38,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357045192,0.18220658,956.15,953.35,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357045390,0.18220658,956.15,953.34,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357046493,0.18220658,956.15,953.33,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357048193,0.18220658,956.15,953.32,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357049295,0.18220658,956.15,953.31,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357049890,0.18220658,956.15,953.3,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357050091,0.18220658,956.15,953.17,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357050395,0.18220658,956.15,953.14,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357050591,0.18220658,956.15,953.07,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357051395,0.18220658,956.15,953.05,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357051693,0.18220658,956.15,953.02,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357052192,0.18220658,956.15,953.01,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357052393,0.18220658,956.15,952.99,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357052894,0.18220658,956.15,952.97,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357053193,0.18220658,956.15,952.95,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357053397,0.18220658,956.15,952.96,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357054200,0.18220658,956.15,952.94,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357055100,0.18220658,956.15,952.89,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357055298,0.18220658,956.15,951.91,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768357055299,0.18220658,956.15,952.88,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357055500,0.18220658,956.15,952.89,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357056300,0.18220658,956.15,952.88,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357057303,0.18220658,956.15,952.86,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357057499,0.18220658,956.15,952.85,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357058302,0.18220658,956.15,952.84,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357058501,0.18220658,956.15,952.85,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357059299,0.18220658,956.15,952.84,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357061306,0.18220658,956.15,952.83,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357061506,0.18220658,956.15,952.84,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357062506,0.18220658,956.15,952.86,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357063402,0.18220658,956.15,952.87,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357063601,0.18220658,956.15,952.88,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357064205,0.18220658,956.15,952.89,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357064506,0.18220658,956.15,952.9,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357064905,0.18220658,956.15,952.92,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357065106,0.18220658,956.15,952.88,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357066102,0.18220658,956.15,952.89,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357066706,41.92050858,956.06,952.87,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357066906,41.92050858,956.06,952.81,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357067303,41.92050858,956.06,952.83,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357067608,41.92050858,956.06,952.82,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357067906,41.92050858,956.06,952.78,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357068201,41.92050858,956.06,952.79,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357068806,41.92050858,956.06,952.7,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357069506,41.92050858,956.06,952.69,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357069808,41.92050858,956.06,952.68,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357070208,41.92050858,956.06,952.67,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357070408,47.16765502,956.06,952.67,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357070604,47.16765502,956.06,952.64,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357071211,47.16765502,956.06,952.63,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357071506,47.16765502,956.06,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357071507,47.16765502,956.06,952.62,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357071710,47.16765502,956.06,952.52,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357072310,47.16765502,956.06,952.51,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357072507,5.24714644,955.92,952.51,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357073205,5.24714644,955.92,952.5,0.78002288]
["bitfinex-derivatives","BNBF0:USTF0",1768357073911,5.24714644,955.92,952.47,43.74863543]
["bitfinex-derivatives","BNBF0:USTF0",1768357074313,5.24714644,955.92,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357074713,5.24714644,955.86,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357076712,5.24714644,955.81,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357078714,5.24714644,955.79,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357080909,5.24714644,955.6,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357083010,5.24714644,955.65,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357085118,5.24714644,955.5,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357087314,5.24714644,955.49,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357089423,5.24714644,955.48,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357091324,5.24714644,955.47,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357093523,5.24714644,955.46,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357095424,5.24714644,955.55,952.47,42.96861255]
["bitfinex-derivatives","BNBF0:USTF0",1768357099628,5.24714644,955.53,952.06,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357099828,5.24714644,955.53,951.72,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357099829,5.24714644,955.53,951.87,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357100029,5.24714644,955.53,951.86,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357100325,5.24714644,955.53,951.83,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357100627,5.24714644,955.53,951.82,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357100825,5.24714644,955.53,951.74,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357101229,5.24714644,955.53,951.75,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357101426,5.24714644,955.53,951.72,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357101629,5.24714644,955.19,951.72,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357102228,5.24714644,955.19,951.73,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357102430,5.24714644,955.19,951.71,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357103333,5.24714644,955.19,951.72,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357103633,5.24714644,955.19,951.73,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357103833,5.24714644,955.22,951.77,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357104033,5.24714644,955.22,951.81,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357104235,5.24714644,955.22,951.92,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357104434,5.24714644,955.22,951.91,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357105133,5.24714644,955.22,951.93,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357105631,5.24714644,955.22,951.94,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357105834,5.24714644,955.41,951.94,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357106232,5.24714644,955.41,951.95,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357107231,5.24714644,955.41,951.96,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357108231,5.24714644,955.41,951.97,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357108535,5.24714644,955.41,951.98,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357109332,5.24714644,955.41,951.99,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357109838,5.24714644,955.38,951.99,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357110236,5.24714644,955.38,952.01,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357111241,5.24714644,955.38,952.03,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357111540,5.24714644,955.38,952.04,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357111939,5.24714644,955.34,952.03,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357112140,5.24714644,955.34,952.04,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357112442,5.24714644,955.34,952.06,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357113241,5.24714644,955.34,952.08,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357114045,5.24714644,955.3,952.08,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357114347,5.24714644,955.3,952.09,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357115043,5.24714644,955.3,952.05,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357115241,5.24714644,955.3,952.07,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357116142,5.24714644,955.23,952.07,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357116443,5.24714644,955.23,952.06,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357116647,5.24714644,955.23,951.94,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357117444,5.24714644,955.23,951.95,0.77778201]
["bitfinex-derivatives","BNBF0:USTF0",1768357117745,5.24714644,955.23,951.76,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357118145,5.24714644,955.03,951.76,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357118345,5.24714644,955.03,951.77,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357118847,5.24714644,955.03,951.76,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357119346,5.24714644,955.03,951.73,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357119648,5.24714644,955.03,951.72,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357120249,5.24714644,954.96,951.73,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357120448,5.24714644,954.96,951.72,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357120748,5.24714644,954.96,951.7,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357122148,5.24714644,954.96,951.68,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357122347,5.24714644,954.91,951.68,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357124250,5.24714644,954.91,951.69,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357124456,5.24714644,954.92,951.68,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357125057,5.24714644,954.92,951.76,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357126557,5.24714644,955.01,951.75,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357127262,5.24714644,955.01,951.76,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357127460,5.24714644,955.01,951.75,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357127857,5.24714644,955.01,951.74,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357131359,5.24714644,955.01,951.75,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357131559,5.24714644,955.01,951.74,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357132661,5.24714644,955.02,951.74,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357133357,5.24714644,955.02,951.75,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357134158,5.24714644,955.02,951.73,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357134461,5.24714644,955.02,951.74,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357134762,5.24714644,955.0,951.74,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357135262,5.24714644,955.0,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357136864,5.24714644,954.91,951.66,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357138264,5.24714644,954.91,951.65,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357138559,5.24714644,954.91,951.66,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357138859,5.24714644,954.9,951.66,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357139061,5.24714644,954.9,951.56,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357139265,5.24714644,954.9,951.59,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357139562,5.24714644,954.9,951.6,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357140965,5.24714644,954.82,951.6,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357141367,5.24714644,954.82,951.61,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357143064,5.24714644,954.81,951.61,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357143563,5.24714644,954.81,951.62,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357144270,5.24714644,954.81,951.6,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357144669,5.24714644,954.81,951.53,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357145170,5.24714644,954.8,951.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357145369,5.24714644,954.8,951.55,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357146366,5.24714644,954.8,951.51,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357147170,5.24714644,954.7,951.51,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357147374,5.24714644,954.7,951.36,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357148276,5.24714644,954.7,951.33,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357149273,5.24714644,954.6,951.33,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357149472,5.24714644,954.6,951.32,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357150376,5.24714644,954.6,951.3,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357151276,5.24714644,954.63,951.29,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357152773,5.24714644,954.63,951.27,0.18220658]
["bitfinex-derivatives","BNBF0:USTF0",1768357153378,5.24714644,954.59,951.27,0.18220658]
["bitfinex-derivatives","BNBF0:USTF0",1768357155479,5.24714644,954.62,951.27,0.18220658]
["bitfinex-derivatives","BNBF0:USTF0",1768357161485,5.24714644,954.61,951.27,0.18220658]
["bitfinex-derivatives","BNBF0:USTF0",1768357165781,5.24714644,954.51,951.27,0.18220658]
["bitfinex-derivatives","BNBF0:USTF0",1768357166683,5.24714644,954.51,951.1,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357166984,5.24714644,954.51,951.11,0.18266949]
["bitfinex-derivatives","BNBF0:USTF0",1768357169786,5.24714644,954.52,951.11,0.18266949]
["bitfinex-derivatives","BNBF0:USTF0",1768357173983,5.24714644,954.43,951.11,0.18266949]
["bitfinex-derivatives","BNBF0:USTF0",1768357174286,5.24714644,954.43,950.98,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357174785,5.24714644,954.43,950.95,0.18268867]
["bitfinex-derivatives","BNBF0:USTF0",1768357175984,5.24714644,954.14,950.95,0.18268867]
["bitfinex-derivatives","BNBF0:USTF0",1768357178088,5.24714644,954.15,950.95,0.18268867]
["bitfinex-derivatives","BNBF0:USTF0",1768357182289,5.24714644,954.19,950.95,0.18268867]
["bitfinex-derivatives","BNBF0:USTF0",1768357184391,5.24714644,954.14,950.95,0.18268867]
["bitfinex-derivatives","BNBF0:USTF0",1768357186496,5.24714644,954.25,950.95,0.18268867]
["bitfinex-derivatives","BNBF0:USTF0",1768357188593,5.24714644,954.18,950.95,0.18268867]
["bitfinex-derivatives","BNBF0:USTF0",1768357189797,41.73119442,954.09,950.95,0.18268867]
["bitfinex-derivatives","BNBF0:USTF0",1768357193102,41.73119442,954.09,950.86,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357193302,41.73119442,954.09,950.82,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357194802,5.24714644,954.06,950.77,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357195106,5.24714644,954.06,950.76,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357196906,5.24714644,954.03,950.76,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357198309,5.24714644,954.03,950.75,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357198510,5.24714644,954.03,950.76,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357199509,5.24714644,954.03,950.75,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357200309,5.24714644,954.03,950.76,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357201114,5.24714644,954.03,950.74,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357203117,5.24714644,954.02,950.74,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357203316,5.24714644,954.02,950.75,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357205119,5.24714644,954.02,950.78,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357205318,5.24714644,954.05,950.78,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357205516,5.24714644,954.05,950.76,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357207320,5.24714644,954.01,950.77,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357208821,5.24714644,954.01,950.59,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357209318,5.24714644,953.82,950.58,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357209721,5.24714644,953.82,950.57,0.18276159]
["bitfinex-derivatives","BNBF0:USTF0",1768357211517,5.24714644,953.81,950.57,0.18276159]
["bitfinex-derivatives","BNBF0:USTF0",1768357215621,5.24714644,953.99,950.73,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357216223,5.24714644,953.99,950.72,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357217024,5.24714644,953.99,950.67,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357217425,5.24714644,953.99,950.68,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357217725,5.24714644,953.9,950.68,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357218325,5.24714644,953.9,950.69,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357219527,5.24714644,953.9,950.68,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357220024,5.24714644,953.87,950.68,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357221128,5.24714644,953.87,950.7,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357221824,5.24714644,953.89,950.7,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357223827,0.18276303,953.1,950.7,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357224329,0.18276303,953.1,950.71,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357224530,0.18276303,953.1,950.76,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357225031,0.18276303,953.1,950.64,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357226232,0.18276303,953.1,950.65,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357228232,0.18276303,953.1,950.66,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357229238,0.18276303,953.1,950.67,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357231036,0.18276303,953.1,950.69,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357231240,0.18276303,953.1,950.81,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357232441,0.18276303,953.1,950.64,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357232442,0.18276303,953.1,950.83,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357234341,0.18276303,953.1,950.86,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357235140,0.18276303,953.1,951.06,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357236345,0.18276303,953.1,951.08,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357238341,0.18276303,953.1,951.07,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357239147,0.18276303,953.1,951.1,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357241347,0.18276303,953.1,951.09,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357243346,0.18276303,953.1,951.08,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357247254,0.18276303,953.1,951.07,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357251256,0.18276303,953.1,951.06,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357252861,0.18276303,953.1,950.9,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357255159,0.18276303,953.1,950.93,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357256066,0.18276303,953.1,950.94,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357257162,0.18276303,953.1,950.95,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357259267,0.18276303,953.1,950.96,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357260267,0.18276303,953.1,950.97,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357262066,0.18276303,953.1,951.03,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357262370,0.18276303,953.1,951.08,1.05234413]
["bitfinex-derivatives","BNBF0:USTF0",1768357262670,0.18276303,953.1,950.81,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357262871,0.18276303,953.1,950.46,42.74684674]
["bitfinex-derivatives","BNBF0:USTF0",1768357311197,0.18276303,953.1,950.37,0.18282352]
["bitfinex-derivatives","BNBF0:USTF0",1768357312801,0.18276303,953.1,950.37,1.22399417]
["bitfinex-derivatives","BNBF0:USTF0",1768357313302,0.18276303,953.1,950.37,0.18282352]
["bitfinex-derivatives","BNBF0:USTF0",1768357325212,0.18276303,953.1,950.42,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357329519,0.18276303,953.1,950.43,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357330419,0.18276303,953.1,950.37,0.18282352]
["bitfinex-derivatives","BNBF0:USTF0",1768357330420,0.18276303,953.1,950.44,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357331322,0.18276303,953.1,950.45,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357332321,0.18276303,953.1,950.25,0.1828264]
["bitfinex-derivatives","BNBF0:USTF0",1768357332322,0.18276303,953.1,950.46,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357333323,0.18276303,953.1,950.47,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357333521,0.18276303,953.1,950.46,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357333724,0.18276303,953.1,950.4,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357334022,0.18276303,953.1,950.35,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357334425,0.18276303,953.1,950.36,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357334722,0.18276303,953.1,950.33,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357335224,0.18276303,953.1,950.25,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357335824,0.18276303,953.1,950.31,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357339025,0.18276303,953.1,950.26,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357339325,0.18276303,953.1,950.1,42.90124368]
["bitfinex-derivatives","BNBF0:USTF0",1768357339326,0.18276303,953.1,950.25,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357339924,0.18276303,953.1,950.2,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357340422,0.18276303,953.1,950.19,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357341226,0.18276303,953.1,950.18,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357341425,0.18276303,953.1,950.19,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357342328,0.18276303,953.1,950.18,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357343225,0.18276303,953.1,950.17,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357344231,0.18276303,953.1,950.16,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357345231,0.18276303,953.1,950.15,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357345828,0.18276303,953.1,950.16,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357346428,0.18276303,953.1,950.15,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357348333,0.18276303,953.1,950.14,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357348830,0.18276303,953.1,950.15,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357350139,0.18276303,953.1,950.18,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357350342,0.18276303,953.1,950.23,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357352540,0.18276303,953.1,950.18,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357354141,0.18276303,953.1,950.17,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357355138,0.18276303,953.1,950.12,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357355541,0.18276303,953.1,950.11,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357357237,0.18276303,953.1,950.1,44.12528156]
["bitfinex-derivatives","BNBF0:USTF0",1768357357542,0.18276303,953.1,950.11,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357357742,0.18276303,953.1,950.1,44.12528156]
["bitfinex-derivatives","BNBF0:USTF0",1768357358139,0.18276303,953.1,950.1,43.08411091]
["bitfinex-derivatives","BNBF0:USTF0",1768357360946,0.18276303,953.1,950.1,42.90124368]
["bitfinex-derivatives","BNBF0:USTF0",1768357375254,0.18276303,953.1,950.17,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357376255,0.18276303,953.1,950.18,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357377251,0.18276303,953.1,950.2,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357377456,0.18276303,953.1,950.21,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357378256,0.18276303,953.1,950.23,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357379361,0.18276303,953.1,950.24,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357380662,0.18276303,953.1,950.28,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357384263,0.18276303,953.1,950.29,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357384964,0.18276303,953.1,950.31,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357385164,0.18276303,953.1,950.29,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357386569,0.18276303,953.1,950.43,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357387364,0.18276303,953.1,950.41,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357387865,0.18276303,953.1,950.42,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357388368,0.18276303,953.1,950.41,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357388568,0.18276303,953.1,950.4,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357389270,0.18276303,953.1,950.39,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357391168,0.18276303,953.1,950.38,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357391869,0.18276303,953.1,950.37,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357392173,0.18276303,953.1,950.36,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357395076,0.18276303,953.1,950.37,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357395375,0.18276303,953.1,950.36,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357396978,0.18276303,953.1,950.32,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357398281,0.18276303,953.1,950.31,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357400876,0.18276303,953.1,950.3,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357402677,0.18276303,953.1,950.27,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357405177,0.18276303,953.1,950.29,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357407482,0.18276303,953.1,950.3,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357407675,0.18276303,953.1,950.29,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357408182,0.18276303,953.1,950.3,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357413982,0.18276303,953.1,950.31,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357415080,0.18276303,953.1,950.21,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357417187,0.18276303,953.1,950.22,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357417782,0.18276303,953.1,950.21,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357418184,0.18276303,953.1,950.22,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357421490,0.18276303,953.1,950.23,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357421689,0.18276303,953.1,950.22,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357421889,0.18276303,953.1,950.23,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357423888,5.24714644,953.21,950.23,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357424092,0.18286675,952.39,950.23,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357425189,0.18286675,952.39,950.35,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357425688,0.18286675,952.39,950.4,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357425889,0.18286675,952.39,950.43,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357434698,0.18286675,952.39,950.42,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357434901,0.18286675,952.39,950.41,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357435302,0.18286675,952.39,950.5,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357439005,0.18286675,952.39,950.49,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357447808,0.18286675,952.39,950.48,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357448508,0.18286675,952.39,950.5,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357450709,0.18286675,952.39,950.51,1.04117065]
["bitfinex-derivatives","BNBF0:USTF0",1768357451014,0.18286675,952.39,950.02,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357451214,0.18286675,952.39,949.97,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357452113,0.18286675,952.39,949.95,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357453117,0.18286675,952.39,949.94,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357454015,0.18286675,952.39,949.93,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357454215,0.18286675,952.39,949.92,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357455215,0.18286675,952.39,949.89,0.18288309]
["bitfinex-derivatives","BNBF0:USTF0",1768357480840,0.18286675,952.39,949.9,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357482341,0.18286675,952.39,949.91,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357484142,0.18286675,952.39,949.92,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357485141,0.18286675,952.39,949.89,1.22725143]
["bitfinex-derivatives","BNBF0:USTF0",1768357487241,0.18286675,952.39,949.9,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357488045,0.18286675,952.39,949.91,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357489148,0.18286675,952.39,949.92,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357489844,0.18286675,952.39,949.81,42.78937751]
["bitfinex-derivatives","BNBF0:USTF0",1768357556208,0.18286675,952.39,949.41,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357556608,0.18286675,952.39,949.56,0.18299561]
["bitfinex-derivatives","BNBF0:USTF0",1768357565310,0.18286675,952.39,949.61,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357568005,0.18286675,952.39,949.6,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357569409,0.18286675,952.39,949.61,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357574514,0.18286675,952.39,949.62,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357578415,0.18286675,952.39,949.63,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357579810,0.18286675,952.39,949.64,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357580313,0.18286675,952.39,949.65,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357588615,0.18286675,952.39,949.64,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357591118,0.18286675,952.39,949.65,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357594321,0.18286675,952.39,949.66,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357595420,0.18286675,952.39,949.57,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357596321,0.18286675,952.39,949.58,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357599822,0.18286675,952.39,949.57,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357600822,0.18286675,952.39,949.56,1.22736395]
["bitfinex-derivatives","BNBF0:USTF0",1768357603126,0.18286675,952.39,949.56,0.18299561]
["bitfinex-derivatives","BNBF0:USTF0",1768357605530,0.18286675,952.39,949.67,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357606129,0.18286675,952.39,949.66,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357615336,0.18286675,952.39,949.64,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357622140,0.18286675,952.39,949.67,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357622440,0.18286675,952.39,949.68,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357623441,0.18286675,952.39,949.75,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357624040,5.24714644,952.57,949.75,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357624341,0.18296578,951.74,949.74,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357624842,0.18296626,951.25,949.74,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357626336,0.18296626,951.25,949.73,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357628442,0.18296626,951.25,949.72,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357632342,0.18296626,951.25,949.71,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357635248,0.18296626,951.25,949.82,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357643160,0.18296626,951.25,949.81,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357646665,0.18296626,951.25,949.8,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357650861,0.18296626,951.25,949.79,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357651366,0.18296626,951.25,949.8,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357653368,0.18296626,951.25,949.78,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357653566,0.18296626,951.25,949.77,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357657371,0.18296626,951.25,949.6,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357657372,0.18296626,951.25,949.78,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357661174,0.18296626,951.25,949.79,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357664176,0.18296626,951.25,949.8,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357680298,0.18296626,951.25,949.81,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357681701,0.18296626,951.25,949.74,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357682497,0.18296626,951.25,949.78,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357683502,0.18296626,951.25,949.77,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357685407,0.18296626,951.25,949.76,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357694708,0.18296626,951.25,949.75,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357697312,0.18296626,951.25,949.76,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357697612,0.18296626,951.25,949.75,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357698310,0.18296626,951.25,949.76,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357698913,0.18296626,951.25,949.75,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357699210,0.18296626,951.25,949.76,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357699409,0.18296626,951.25,949.75,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357702110,0.18296626,951.25,949.58,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357702111,0.18296626,951.25,949.77,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357702315,0.18296626,951.25,949.81,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357705422,0.18296626,951.25,949.82,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357706122,0.18296626,951.25,949.81,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357706524,0.18296626,951.25,949.82,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357707324,0.18296626,951.25,949.81,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357708321,0.18296626,951.25,949.82,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357715128,0.18296626,951.25,949.81,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357716928,0.18296626,951.25,949.82,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357717727,0.18296626,951.25,949.88,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357718532,0.18296626,951.25,949.87,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357719028,0.18296626,951.25,950.08,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357719229,0.18296626,951.25,950.04,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357719431,0.18296626,951.25,949.49,0.1830009]
["bitfinex-derivatives","BNBF0:USTF0",1768357719432,0.18296626,951.25,949.9,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357719731,0.18296626,951.25,950.12,0.78456799]
["bitfinex-derivatives","BNBF0:USTF0",1768357721431,0.18296626,951.25,950.11,0.78456799]
["bitfinex-derivatives","BNBF0:USTF0",1768357722835,0.18296626,951.25,950.13,0.78456799]
["bitfinex-derivatives","BNBF0:USTF0",1768357723534,0.18296626,951.25,950.12,0.78456799]
["bitfinex-derivatives","BNBF0:USTF0",1768357723734,0.18296626,951.25,950.19,0.78456799]
["bitfinex-derivatives","BNBF0:USTF0",1768357724431,0.18296626,951.25,950.26,0.78456799]
["bitfinex-derivatives","BNBF0:USTF0",1768357725535,0.18296626,951.25,950.24,0.78456799]
["bitfinex-derivatives","BNBF0:USTF0",1768357726335,0.18296626,951.25,950.23,0.78456799]
["bitfinex-derivatives","BNBF0:USTF0",1768357726535,0.18296626,951.25,950.24,0.78456799]
["bitfinex-derivatives","BNBF0:USTF0",1768357727632,0.18296626,951.25,950.23,0.78456799]
["bitfinex-derivatives","BNBF0:USTF0",1768357728235,0.18296626,951.25,950.24,0.78456799]
["bitfinex-derivatives","BNBF0:USTF0",1768357728436,0.18296626,951.25,950.23,0.78456799]
["bitfinex-derivatives","BNBF0:USTF0",1768357729136,0.18296626,951.25,950.06,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357729537,0.18296626,951.25,950.23,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357730435,0.18296626,951.25,950.22,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357731336,0.18296626,951.25,950.21,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357733442,0.18296626,951.25,950.2,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357735545,0.18296626,951.25,950.17,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357735845,0.18296626,951.25,950.26,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357736346,0.18296626,951.25,950.25,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357737349,0.18296626,951.25,950.24,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357737746,0.18296626,951.25,950.1,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357737943,0.18296626,951.25,950.04,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357738243,0.18296626,951.25,950.03,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357739647,0.18296626,951.25,949.82,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357739848,0.18296626,951.25,949.8,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357742150,0.18296626,951.25,949.79,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357742448,0.18296626,951.25,949.76,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357744652,0.18296626,951.25,949.75,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357744850,0.18296626,951.25,949.76,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357745047,0.18296626,951.25,949.58,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357745048,0.18296626,951.25,949.75,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357745452,0.18296626,951.25,949.78,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357748155,0.18296626,951.25,949.77,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357750356,0.18296626,951.25,949.76,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357753357,0.18296626,951.25,949.75,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357757366,0.18296626,951.25,949.74,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357759064,0.18296626,951.25,949.87,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357759765,0.18296626,951.25,949.92,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357760866,0.18296626,951.25,949.93,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357761167,0.18296626,951.25,949.91,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357763274,0.18296626,951.25,949.92,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357763473,0.18296626,951.25,949.91,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357764371,0.18296626,951.25,949.92,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357767770,0.18296626,951.25,949.93,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357767972,0.18296626,951.25,950.13,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357768373,0.18296626,951.25,949.95,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357768374,0.18296626,951.25,950.12,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357769778,0.18296626,951.25,950.13,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357776382,0.18296626,951.25,950.26,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357776979,0.01329808,952.2,950.31,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357777178,0.01329808,952.2,950.46,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357777476,0.18291433,951.44,950.43,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357777680,41.98916938,952.21,950.42,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357777880,0.18291048,951.77,950.42,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357778276,0.18291048,951.77,950.5,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357779482,0.18291048,951.77,950.49,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357779681,0.18291048,951.77,950.54,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357779885,0.18291048,951.77,950.58,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357780384,0.18291048,951.77,950.56,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357780584,0.18291048,951.77,950.55,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357781484,0.18291048,951.77,950.53,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357782382,0.18291048,951.77,950.52,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357783285,0.18291048,951.77,950.51,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357784084,0.18291048,951.77,950.48,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357784283,0.18291048,951.77,950.42,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357785686,0.18291048,951.77,950.36,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357786590,0.18291048,951.77,950.37,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357788392,0.18291048,951.77,950.36,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357789488,0.18291048,951.77,950.35,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357791993,0.18291048,951.77,950.39,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357792390,0.18291048,951.77,950.38,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357795190,0.18291048,951.77,950.35,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357795491,0.18291048,951.77,950.41,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357796391,0.18291048,951.77,950.42,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357797497,0.18291048,951.77,950.43,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357799396,0.18291048,951.77,950.44,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357800298,0.18291048,951.77,950.45,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357800497,0.18291048,951.77,950.49,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357800693,0.18291048,951.77,950.56,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357801698,0.18291048,951.77,950.55,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357802195,0.18291048,951.77,950.52,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357802395,0.18291048,951.77,950.46,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357802599,0.18291048,951.77,950.41,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357803097,0.18291048,951.77,950.4,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357803298,0.18291048,951.77,950.23,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357803299,0.18291048,951.77,950.42,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357804100,0.18291048,951.77,950.36,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357804401,0.18291048,951.77,950.37,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357805302,0.18291048,951.77,950.38,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357805699,0.18291048,951.77,950.37,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357806398,0.18291048,951.77,950.38,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357807405,0.18291048,951.77,950.39,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357809306,0.18291048,951.77,950.4,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357810003,0.18291048,951.77,950.35,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357810203,0.18291048,951.77,950.29,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357810409,0.18291048,951.77,950.3,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357811103,0.18291048,951.77,950.14,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357811606,0.18291048,951.77,950.15,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357811907,0.18291048,951.77,950.14,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357812508,0.18291048,951.77,950.15,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357813008,0.18291048,951.77,950.14,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357813206,0.18291048,951.77,950.13,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357813409,0.18291048,951.77,950.12,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357814305,0.18291048,951.77,950.07,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357815206,0.18291048,951.77,950.06,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357815710,0.18291048,951.77,950.07,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357816412,0.18291048,951.77,950.06,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357817311,0.18291048,951.77,950.05,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357819209,0.18291048,951.77,950.04,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357820418,0.18291048,951.77,950.03,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357821312,0.18291048,951.77,950.02,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357822414,0.18291048,951.77,950.06,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357824921,0.18291048,951.77,950.07,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357825423,0.18291048,951.77,950.21,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357825619,0.18291048,951.77,950.17,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357826123,0.18291048,951.77,950.21,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357826422,0.18291048,951.77,950.27,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357828420,0.18291048,951.77,950.28,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357829324,0.18291048,951.77,950.2,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357829622,0.18291048,951.77,950.19,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357832322,0.18291048,951.77,950.2,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357835326,0.18291048,951.77,950.21,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357835526,0.18291048,951.77,949.96,31.73028083]
["bitfinex-derivatives","BNBF0:USTF0",1768357835527,0.18291048,951.77,950.29,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357837425,0.18291048,951.77,950.3,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357838331,0.18291048,951.77,950.25,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357839432,0.18291048,951.77,950.26,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357841227,0.18291048,951.77,950.27,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357843330,0.18291048,951.77,950.28,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357844234,0.18291048,951.77,950.13,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357844430,0.18291048,951.77,950.12,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357845731,0.18291048,951.77,950.13,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357846434,0.18291048,951.77,950.14,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357847241,0.18291048,951.77,950.15,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357848240,0.18291048,951.77,950.16,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357849442,0.18291048,951.77,950.17,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357850238,0.18291048,951.77,950.18,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357850738,0.18291048,951.77,950.15,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357851238,0.18291048,951.77,950.14,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357853341,0.18291048,951.77,950.15,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357855443,0.18291048,951.77,950.13,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357861343,0.18291048,951.77,950.14,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357865647,0.18291048,951.77,950.13,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357865952,0.18291048,951.77,949.99,0.78238011]
["bitfinex-derivatives","BNBF0:USTF0",1768357866150,0.18291048,951.77,949.96,31.73028083]
["bitfinex-derivatives","BNBF0:USTF0",1768357874364,0.18291048,951.77,949.96,32.51281244]
["bitfinex-derivatives","BNBF0:USTF0",1768357875667,0.18291048,951.77,949.96,31.73028083]
["bitfinex-derivatives","BNBF0:USTF0",1768357884476,0.18291048,951.77,949.97,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357885377,0.18291048,951.77,949.98,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357885677,0.18291048,951.77,950.06,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357886276,0.18291048,951.77,950.07,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357886777,0.18291048,951.77,950.08,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357888373,0.18291048,951.77,950.09,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357890177,0.18291048,951.77,950.11,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357890874,0.18291048,951.77,950.14,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357894276,0.18291048,951.77,950.15,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357894877,0.18291048,951.77,950.16,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357895476,0.18291048,951.77,950.27,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357895780,0.18291048,951.77,950.29,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357895980,0.18291048,951.77,950.3,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357896181,0.18291048,951.77,950.33,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357896378,0.18291048,951.77,950.32,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357896782,0.18291048,951.77,950.33,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357896982,0.18291048,951.77,950.34,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357897479,0.18291048,951.77,950.41,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357898384,0.18291048,951.77,950.39,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357899181,0.18291048,951.77,950.38,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357900480,0.18291048,951.77,950.36,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357901383,0.18291048,951.77,950.34,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357902184,0.18291048,951.77,950.35,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357902480,0.18291048,951.77,950.34,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357903181,0.18291048,951.77,950.33,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357903581,0.18291048,951.77,950.49,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357903781,0.18291048,951.77,950.51,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357904385,0.18291048,951.77,950.52,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357905185,0.18291048,951.77,950.5,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357905681,0.18291048,951.77,950.52,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357905886,0.18291048,951.77,950.55,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357906185,0.18291048,951.77,950.53,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357907183,0.18291048,951.77,950.51,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357907386,0.18291048,951.77,950.69,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357907583,0.18291048,951.77,950.7,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357908283,0.18291048,951.77,950.67,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357909185,0.18291048,951.77,950.64,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357910088,31.19479207,952.68,950.64,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357910384,0.1828312,951.92,950.62,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357910588,31.19479207,952.68,950.62,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357910988,0.18283601,951.84,950.62,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357911289,31.19479207,952.68,950.6,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357911488,0.18283601,951.84,950.6,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357911689,31.19479207,952.68,950.6,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357911984,0.18283697,951.84,950.6,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357912188,31.19479207,952.68,950.58,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357912489,0.18283697,951.84,950.58,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357912788,31.19479207,952.68,950.58,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357913085,0.18283793,951.84,950.59,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357913285,31.19479207,952.68,950.57,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357913585,0.18283745,951.84,950.57,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357913789,31.19479207,952.68,950.57,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357914088,0.18283841,951.84,950.57,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357914291,0.18283841,951.84,950.56,0.78253161]
["bitfinex-derivatives","BNBF0:USTF0",1768357914490,31.19479207,952.68,950.39,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357914789,0.18283649,951.86,950.56,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357914986,31.19479207,952.68,950.56,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357915289,0.18284513,952.11,950.55,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357915491,0.18284513,952.11,950.59,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357916192,0.18284513,952.11,950.58,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357918292,0.18284513,952.11,950.57,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357925206,0.18284513,952.11,950.58,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357926208,0.18284513,952.11,950.59,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357927908,0.18284513,952.11,950.6,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357928310,0.18284513,952.11,950.61,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357928504,0.18284513,952.11,950.62,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357929808,0.18284513,952.11,950.63,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357930006,0.18284513,952.11,950.68,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357930210,0.18284513,952.11,950.69,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357931108,0.18284513,952.11,950.71,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357932412,0.18284513,952.11,950.72,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357933212,0.18284513,952.11,950.73,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357934213,0.18284513,952.11,950.56,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357934214,0.18284513,952.11,950.74,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357935111,0.18284513,952.11,950.72,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357935511,0.18284513,952.11,950.7,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357936016,0.18284513,952.11,950.66,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357936315,0.18284513,952.11,950.53,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357936815,0.18284513,952.11,950.52,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357937315,0.18284513,952.11,950.54,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357939212,0.18284513,952.11,950.57,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357940316,0.18284513,952.11,950.59,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357940619,0.18284513,952.11,950.6,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357941318,0.18284513,952.11,950.61,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357942418,0.18284513,952.11,950.63,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357943425,0.18284513,952.11,950.64,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357944224,0.18284513,952.11,950.65,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357945221,0.18284513,952.11,950.3,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768357945222,0.18284513,952.11,950.66,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357946324,0.18284513,952.11,950.67,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357946524,0.18284513,952.11,950.52,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357946725,0.18284513,952.11,950.51,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357947224,0.18284513,952.11,950.53,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357947421,0.18284513,952.11,950.52,0.77445654]
["bitfinex-derivatives","BNBF0:USTF0",1768357947924,0.18284513,952.11,950.28,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357948319,0.18284513,952.11,950.29,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357948626,0.18284513,952.11,950.28,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357950324,0.18284513,952.11,950.13,39.13392424]
["bitfinex-derivatives","BNBF0:USTF0",1768357950325,0.18284513,952.11,950.27,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357951526,0.18284513,952.11,950.26,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357953424,0.18284513,952.11,950.25,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357954627,0.18284513,952.11,950.17,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357955329,0.18284513,952.11,950.16,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357956526,0.18284513,952.11,950.15,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357957328,0.18284513,952.11,950.14,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357959428,0.18284513,952.11,950.13,40.17829258]
["bitfinex-derivatives","BNBF0:USTF0",1768357962328,0.18284513,952.11,950.13,39.13392424]
["bitfinex-derivatives","BNBF0:USTF0",1768357975542,0.18284513,952.11,950.13,40.17829258]
["bitfinex-derivatives","BNBF0:USTF0",1768357976345,0.18284513,952.11,950.14,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357977347,0.18284513,952.11,950.13,39.13392424]
["bitfinex-derivatives","BNBF0:USTF0",1768357977348,0.18284513,952.11,950.16,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357978349,0.18284513,952.11,950.17,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357978949,0.18284513,952.11,950.2,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357979549,0.18284513,952.11,950.22,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357980346,0.18284513,952.11,950.24,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357981149,0.18284513,952.11,950.25,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357983246,0.18284513,952.11,950.26,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357983950,0.18284513,952.11,950.23,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357985251,0.18284513,952.11,950.24,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357986449,0.18284513,952.11,950.25,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357987252,0.18284513,952.11,950.26,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357988353,0.18284513,952.11,950.27,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768357988553,0.18284513,952.11,950.45,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357989456,0.18284513,952.11,950.46,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357990452,0.18284513,952.11,950.47,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357991356,0.18284513,952.11,950.49,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357993362,0.18284513,952.11,950.5,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357994062,0.18284513,952.11,950.28,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357994260,0.18284513,952.11,950.22,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357994460,0.18284513,952.11,950.23,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357994863,0.18284513,952.11,950.21,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357995165,0.18284513,952.11,950.19,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357995364,0.18284513,952.11,950.2,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357995560,0.18284513,952.11,950.17,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357996365,0.18284513,952.11,950.15,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357997365,0.18284513,952.11,950.14,0.78231551]
["bitfinex-derivatives","BNBF0:USTF0",1768357999268,0.18284513,952.11,950.13,39.91623975]
["bitfinex-derivatives","BNBF0:USTF0",1768358000268,0.18284513,952.11,950.13,39.13392424]
["bitfinex-derivatives","BNBF0:USTF0",1768358001065,0.18284513,952.11,950.13,39.91623975]
["bitfinex-derivatives","BNBF0:USTF0",1768358001269,0.18284513,952.11,950.13,39.13392424]
["bitfinex-derivatives","BNBF0:USTF0",1768358001566,0.18284513,952.11,950.13,39.91623975]
["bitfinex-derivatives","BNBF0:USTF0",1768358003173,0.18284513,952.11,950.13,39.13392424]
["bitfinex-derivatives","BNBF0:USTF0",1768358005175,0.18284513,952.11,950.13,39.91623975]
["bitfinex-derivatives","BNBF0:USTF0",1768358005376,0.18284513,952.11,950.13,39.13392424]
["bitfinex-derivatives","BNBF0:USTF0",1768358005575,0.18284513,952.11,950.13,39.91623975]
["bitfinex-derivatives","BNBF0:USTF0",1768358009474,0.18284513,952.11,950.13,39.13392424]
["bitfinex-derivatives","BNBF0:USTF0",1768358014378,0.18284513,952.11,950.13,39.91623975]
["bitfinex-derivatives","BNBF0:USTF0",1768358015677,0.18284513,952.11,950.13,39.13392424]
["bitfinex-derivatives","BNBF0:USTF0",1768358016082,0.18284513,952.11,950.14,0.78105409]
["bitfinex-derivatives","BNBF0:USTF0",1768358020587,0.18284513,952.11,950.13,39.13392424]
["bitfinex-derivatives","BNBF0:USTF0",1768358030199,0.18284513,952.11,950.13,39.91497833]
["bitfinex-derivatives","BNBF0:USTF0",1768358032300,0.18284513,952.11,950.14,0.78105409]
["bitfinex-derivatives","BNBF0:USTF0",1768358033904,0.18284513,952.11,950.16,0.78105409]
["bitfinex-derivatives","BNBF0:USTF0",1768358034205,0.18284513,952.11,950.17,0.78105409]
["bitfinex-derivatives","BNBF0:USTF0",1768358034601,0.18284513,952.11,950.13,39.13392424]
["bitfinex-derivatives","BNBF0:USTF0",1768358043711,0.18284513,952.11,950.05,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358054122,0.18284513,952.11,950.02,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358054322,0.18284513,952.11,950.04,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358055723,0.18284513,952.11,950.06,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358061226,0.18284513,952.11,950.07,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358065226,0.18284513,952.11,950.08,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358065526,0.18284513,952.11,950.0,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358069725,0.18284513,952.11,949.83,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358069726,0.18284513,952.11,949.99,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358075630,0.18284513,952.11,949.69,35.90946536]
["bitfinex-derivatives","BNBF0:USTF0",1768358075631,0.18284513,952.11,950.05,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358076035,0.18284513,952.11,949.88,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358076036,0.18284513,952.11,950.03,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358076236,0.18284513,952.11,950.01,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358077436,0.18284513,952.11,949.94,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358077636,0.18284513,952.11,949.69,35.90946536]
["bitfinex-derivatives","BNBF0:USTF0",1768358077637,0.18284513,952.11,949.85,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358077933,0.18284513,952.11,949.84,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358078137,0.18284513,952.11,949.83,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358078334,0.18284513,952.11,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358078335,0.18284513,952.11,949.8,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358079240,0.18284513,952.11,949.79,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358080335,0.18284513,952.11,949.77,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358081438,0.18284513,952.11,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358081439,0.18284513,952.11,949.76,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358083242,0.18284513,952.11,949.75,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358084341,0.18284513,952.11,949.74,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358085440,0.18284513,952.11,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358085441,0.18284513,952.11,949.73,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358085639,0.18284513,952.11,949.72,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358085937,0.18284513,952.11,949.71,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358086241,0.18284513,952.11,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358115169,35.82727064,952.32,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358115569,0.18301726,951.51,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358115769,35.82727064,952.32,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358116068,0.18301726,951.06,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358116268,35.82727064,952.32,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358116467,0.18301726,950.72,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358116769,35.82727064,952.32,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358117166,0.18301726,950.6,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358117365,35.82727064,952.32,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358117569,0.18301726,950.6,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358117867,35.82727064,952.32,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358118170,0.18301726,950.6,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358118370,0.00803987,951.55,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358118570,0.18301726,950.6,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358118866,35.82727064,952.32,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358119768,0.18301726,951.67,949.69,35.72656016]
["bitfinex-derivatives","BNBF0:USTF0",1768358130086,0.18301726,951.67,949.31,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358130383,0.18301726,951.67,949.14,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358130384,0.18301726,951.67,949.2,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358132581,0.18301726,951.67,949.19,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358133387,0.18301726,951.67,949.2,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358133583,0.18301726,951.67,949.19,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358135587,0.18301726,951.67,949.22,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358137286,0.18301726,951.67,949.23,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358137488,0.18301726,951.67,949.22,1.04436834]
["bitfinex-derivatives","BNBF0:USTF0",1768358138490,0.18301726,951.67,949.16,0.18305095]
["bitfinex-derivatives","BNBF0:USTF0",1768358139087,0.18301726,951.67,948.96,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358139288,0.18301726,951.67,948.81,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358139584,0.18301726,951.67,948.98,0.18308611]
["bitfinex-derivatives","BNBF0:USTF0",1768358171415,0.18301726,951.67,948.98,1.76160231]
["bitfinex-derivatives","BNBF0:USTF0",1768358173114,0.18301726,951.67,948.99,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358174416,0.18301726,951.67,949.0,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358175619,0.18301726,951.67,949.04,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358185426,0.18301726,951.67,949.05,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358185727,0.18301726,951.67,949.06,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358188326,0.18301726,951.67,949.07,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358194330,0.18301726,951.67,949.06,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358194530,0.18301726,951.67,949.07,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358195124,0.18301726,951.67,949.06,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358195326,0.18301726,951.67,949.07,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358195531,0.18301726,951.67,948.98,1.76160231]
["bitfinex-derivatives","BNBF0:USTF0",1768358196331,0.18301726,951.67,948.99,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358198432,0.18301726,951.67,949.0,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358198633,0.18301726,951.67,949.19,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358199532,0.18301726,951.67,949.2,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358200330,0.18301726,951.67,949.21,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358201334,0.18301726,951.67,949.22,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358202430,0.18301726,951.67,949.23,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358203435,0.18301726,951.67,949.24,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358204330,0.18301726,951.67,949.25,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358205733,0.18301726,951.67,949.29,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358206433,0.18301726,951.67,949.31,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358207338,0.18301726,951.67,949.32,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358215547,0.18301726,951.67,949.31,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358223350,5.24714644,952.19,949.31,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358225953,5.24714644,952.19,949.11,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358226257,5.24714644,951.96,949.09,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358226457,5.24714644,951.96,949.05,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358227255,5.24714644,951.96,949.04,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358227859,0.18310826,951.24,949.04,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358228159,0.18310826,951.24,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358229361,0.18310826,951.24,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358230357,0.18310826,951.24,949.01,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358231162,0.18310826,951.24,949.0,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358233260,0.18310826,951.24,948.99,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358234060,0.18310826,951.24,948.56,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358234462,0.18310826,951.24,948.57,0.18315597]
["bitfinex-derivatives","BNBF0:USTF0",1768358234664,0.18310826,951.24,948.65,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358235466,0.18310826,951.24,948.62,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358235761,0.18310826,951.24,948.65,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358236266,0.18310826,951.24,948.64,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358236566,0.18310826,951.24,948.63,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358237467,0.18310826,951.24,948.62,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358238368,0.18310826,951.24,948.6,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358239165,0.18310826,951.24,948.59,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358240370,0.18310826,951.24,948.58,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358241272,0.18310826,951.24,948.57,1.22873163]
["bitfinex-derivatives","BNBF0:USTF0",1768358242174,0.18310826,951.24,948.57,0.18315597]
["bitfinex-derivatives","BNBF0:USTF0",1768358259589,0.18310826,951.24,948.6,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358260487,0.18310826,951.24,948.61,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358260886,0.18310826,951.24,948.62,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358261386,0.18310826,951.24,948.63,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358262390,0.18310826,951.24,948.64,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358262687,0.18310826,951.24,948.67,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358263393,0.18310826,951.24,948.69,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358263692,0.18310826,951.24,948.7,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358264292,0.18310826,951.24,948.71,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358264489,0.18310826,951.24,948.72,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358265490,0.18310826,951.24,948.73,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358265691,0.18310826,951.24,948.57,0.18315597]
["bitfinex-derivatives","BNBF0:USTF0",1768358265692,0.18310826,951.24,948.74,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358265888,0.18310826,951.24,948.91,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358266292,0.18310826,951.24,948.92,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358267194,0.18310826,951.24,948.93,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358268189,0.18310826,951.24,948.94,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358269295,0.18310826,951.24,948.95,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358270193,0.18310826,951.24,948.96,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358275502,0.18310826,951.24,948.97,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358275700,0.18310826,951.24,948.98,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358277202,0.18310826,951.24,948.97,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358277903,0.18310826,951.24,948.98,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358278198,0.18310826,951.24,948.8,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358278199,0.18310826,951.24,948.97,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358279304,0.18310826,951.24,948.98,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358281200,0.18310826,951.24,948.97,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358285604,0.18310826,951.24,948.98,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358292210,0.18310826,951.24,948.99,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358295210,0.18310826,951.24,949.0,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358295611,0.18310826,951.24,948.93,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358296209,0.18310826,951.24,948.76,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358296210,0.18310826,951.24,948.94,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358297207,0.18310826,951.24,948.77,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358297208,0.18310826,951.24,948.95,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358298209,0.18310826,951.24,948.96,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358298910,0.18310826,951.24,948.79,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358298911,0.18310826,951.24,948.8,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358299106,0.18310826,951.24,948.79,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358299408,0.18310826,951.24,948.8,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358300309,0.18310826,951.24,948.81,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358301216,0.18310826,951.24,948.82,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358302215,0.18310826,951.24,948.83,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358303314,0.18310826,951.24,948.84,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358304218,0.18310826,951.24,948.85,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358305219,0.18310826,951.24,948.86,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358305720,0.18310826,951.24,948.95,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358306216,0.18310826,951.24,948.96,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358308317,0.18310826,951.24,948.97,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358313431,0.18310826,951.24,948.96,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358315837,0.18310826,951.24,948.94,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358319742,0.18310826,951.24,948.93,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358328047,0.18310826,951.24,949.01,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358329242,0.18310826,951.24,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358329544,0.18310826,951.24,949.09,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358330147,0.18310826,951.24,949.11,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358330348,0.18310826,951.24,949.1,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358335647,0.18310826,951.24,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358341658,0.18310826,951.24,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358342252,0.18310826,951.24,949.04,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358342456,0.18310826,951.24,949.1,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358344157,0.18310826,951.24,949.09,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358345758,0.18310826,951.24,949.2,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358346158,0.18310826,951.24,949.19,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358348161,0.18310826,951.24,949.18,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358351458,0.18310826,951.24,949.17,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358355662,0.18310826,951.24,949.15,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358358360,0.18310826,951.24,949.16,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358364364,0.18310826,951.24,949.17,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358365765,0.18310826,951.24,949.19,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358366366,0.18310826,951.24,949.2,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358368373,0.18310826,951.24,949.21,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358369273,0.18310826,951.24,949.22,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358370470,0.18310826,951.24,949.23,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358371372,0.18310826,951.24,949.24,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358372375,0.18310826,951.24,949.25,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358373274,0.18310826,951.24,949.26,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358377281,0.18310826,951.24,949.27,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358380184,0.18310826,951.24,949.26,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358380981,0.18310826,951.24,949.14,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358381187,0.18310826,951.24,949.13,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358383187,0.18310826,951.24,949.12,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358384287,0.18310826,951.24,949.11,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358385690,0.18310826,951.24,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358386188,0.18310826,951.24,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358387485,0.18310826,951.24,949.01,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358389090,0.18310826,951.24,949.0,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358390894,0.18310826,951.24,948.98,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358391491,0.18310826,951.24,948.96,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358392192,0.18310826,951.24,948.95,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358395192,0.18310826,951.24,948.94,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358395695,0.18310826,951.24,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358395893,0.18310826,951.24,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358398893,0.18310826,951.24,948.84,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358399097,0.18310826,951.24,948.74,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358400797,0.18310826,951.24,948.72,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358401394,0.18310826,951.24,948.7,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358402199,0.18310826,951.24,948.69,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358403095,0.18310826,951.24,948.67,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358403903,30.5211921,951.15,948.67,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358404201,30.5211921,951.15,948.66,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358404499,30.5211921,951.15,948.65,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358405198,30.5211921,951.15,948.64,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358405701,30.5211921,951.15,948.57,0.18315597]
["bitfinex-derivatives","BNBF0:USTF0",1768358405702,30.5211921,951.15,948.63,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358405899,30.5211921,951.15,948.57,0.18315597]
["bitfinex-derivatives","BNBF0:USTF0",1768358428214,0.18319839,950.51,948.57,0.18315597]
["bitfinex-derivatives","BNBF0:USTF0",1768358435419,0.18319839,950.51,948.57,1.22873163]
["bitfinex-derivatives","BNBF0:USTF0",1768358435820,0.18319839,950.51,948.57,0.18315597]
["bitfinex-derivatives","BNBF0:USTF0",1768358437125,0.18319839,950.51,948.57,1.22873163]
["bitfinex-derivatives","BNBF0:USTF0",1768358438225,0.18319839,950.51,948.58,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358439127,0.18319839,950.51,948.59,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358440128,0.18319839,950.51,948.61,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358441127,0.18319839,950.51,948.63,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358442228,0.18319839,950.51,948.65,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358443131,0.18319839,950.51,948.69,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358445734,0.18319839,950.51,948.79,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358448238,0.18319839,950.51,948.8,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358455645,0.18319839,950.51,948.79,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358465555,0.18319839,950.51,948.75,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358465750,0.18319839,950.51,948.62,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358465953,0.18319839,950.51,948.61,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358466453,0.18319839,950.51,948.58,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358467253,0.18319839,950.51,948.57,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358468250,0.18319839,950.51,948.55,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358468850,0.18319839,950.51,948.54,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358469353,0.18319839,950.51,948.53,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358470253,0.18319839,950.51,948.52,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358472350,0.18319839,950.51,948.51,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358473257,0.18319839,950.51,948.5,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358473653,0.18319839,950.51,948.51,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358474160,0.18319839,950.51,948.5,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358475854,0.18319839,950.51,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358485567,0.18319839,950.51,948.51,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358485761,0.18319839,950.51,948.59,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358486864,0.18319839,950.51,948.74,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358488263,0.18319839,950.51,948.73,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358489869,0.18319839,950.51,948.74,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358493274,0.18319839,950.51,948.73,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358495773,0.18319839,950.51,948.56,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358495774,0.18319839,950.51,948.71,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358495971,0.18319839,950.51,948.79,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358496171,0.18319839,950.51,948.8,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358496672,0.18319839,950.51,948.87,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358496975,0.18319839,950.51,948.88,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358497175,0.18319839,950.51,948.97,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358497471,0.18319839,950.51,948.95,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358498276,0.18319839,950.51,948.94,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358499277,0.18319839,950.51,948.93,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358499476,0.18319839,950.51,948.94,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358500275,0.18319839,950.51,948.92,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358500978,0.18319839,950.51,948.95,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358501178,0.18319839,950.51,948.96,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358502274,0.18319839,950.51,948.95,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358503275,0.18319839,950.51,948.93,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358504276,0.18319839,950.51,948.92,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358505381,0.18319839,950.51,948.91,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358505881,0.18319839,950.51,948.94,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358506379,0.18319839,950.51,948.93,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358506882,0.18319839,950.51,948.95,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358507380,0.18319839,950.51,948.93,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358507884,0.18319839,950.51,948.94,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358508085,0.18319839,950.51,948.93,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358508285,0.18319839,950.51,948.92,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358509181,0.18319839,950.51,948.93,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358509382,0.18319839,950.51,948.95,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358509782,0.18319839,950.51,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358509783,0.18319839,950.51,948.99,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358509985,0.18319839,950.51,949.0,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358510288,0.18319839,950.51,948.99,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358510689,0.18319839,950.51,949.0,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358511285,0.18319839,950.51,948.99,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358512289,0.18319839,950.51,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358512290,0.18319839,950.51,948.98,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358513087,0.18319839,950.51,948.99,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358513293,0.18319839,950.51,948.98,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358513491,0.18319839,950.51,949.0,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358514290,0.18319839,950.51,948.99,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358515488,0.18319839,950.51,948.98,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358522195,0.18319839,950.51,948.97,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358522797,0.18319839,950.51,948.91,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358522997,0.18319839,950.51,948.9,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358523694,0.18319839,950.51,948.89,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358523999,0.18319839,950.51,948.95,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358524194,0.18319839,950.51,949.01,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358524398,0.18319839,950.51,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358525196,0.18319839,950.51,949.04,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358525500,0.18319839,950.51,949.06,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358526199,0.18319839,950.51,949.07,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358527302,0.18319839,950.51,949.08,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358527798,0.18319839,950.51,949.09,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358528299,0.18319839,950.51,948.92,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358528300,0.18319839,950.51,949.1,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358529204,0.18319839,950.51,949.12,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358530202,0.18319839,950.51,949.14,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358530704,0.18319839,950.51,949.15,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358531204,0.18319839,950.51,949.14,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358531403,0.18319839,950.51,949.15,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358532304,0.18319839,950.51,949.16,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358533405,0.18319839,950.51,949.17,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358534405,0.18319839,950.51,949.18,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358535204,0.18319839,950.51,949.19,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358536509,0.18319839,950.51,949.2,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358537311,0.18319839,950.51,949.21,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358538208,0.18319839,950.51,949.23,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358539212,0.18319839,950.51,949.25,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358540309,0.18319839,950.51,949.27,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358541512,0.18319839,950.51,949.29,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358542314,0.18319839,950.51,949.3,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358543713,0.18319839,950.51,949.32,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358544111,0.18319839,950.51,949.34,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358544408,0.18319839,950.51,949.17,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358544409,0.18319839,950.51,949.35,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358546311,0.18319839,950.51,949.36,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358548313,0.18319839,950.51,949.37,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358549219,0.18319839,950.51,949.38,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358549415,0.18319839,950.51,949.37,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358550319,0.18319839,950.51,949.38,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358551317,0.18319839,950.51,949.39,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358552218,0.18319839,950.51,949.4,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358554218,0.18319839,950.51,949.41,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358560029,0.18319839,950.51,949.26,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358560326,0.18319839,950.51,949.24,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358560527,0.18319839,950.51,949.18,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358561425,0.18319839,950.51,949.17,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358563229,0.18319839,950.51,949.16,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358564328,0.18319839,950.51,949.15,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358566627,0.18319839,950.51,949.14,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358568028,0.18319839,950.51,949.12,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358568231,0.18319839,950.51,949.11,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358569329,0.18319839,950.51,949.1,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358570332,0.18319839,950.51,949.09,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358572434,0.18319839,950.51,949.04,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358572635,0.18319839,950.51,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358573238,0.18319839,950.51,949.01,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358574336,0.18319839,950.51,949.0,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358576142,0.18319839,950.51,948.99,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358576338,0.18319839,950.51,948.98,31.32788504]
["bitfinex-derivatives","BNBF0:USTF0",1768358605970,0.18319839,950.51,948.82,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358606170,0.18319839,950.51,948.57,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358607174,0.18319839,950.51,948.56,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358608174,0.18319839,950.51,948.55,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358610072,0.18319839,950.51,948.53,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358610278,0.18319839,950.51,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358628188,30.26141531,951.09,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358628493,0.18321913,950.0,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358628792,30.26141531,951.09,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358629089,0.18321913,949.8,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358629288,0.00952923,950.95,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358629494,0.18321913,949.8,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358629796,30.26141531,951.09,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358630194,0.18321913,949.8,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358630395,30.26141531,951.09,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358630596,0.18321913,949.8,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358630891,30.26141531,951.09,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358631097,0.18321913,949.8,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358631494,30.26141531,951.09,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358631794,0.18321913,949.8,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358631994,0.01143531,950.75,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358632193,0.18321913,949.8,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358632393,0.01143531,950.75,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358632592,30.26141531,951.09,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358632892,0.18321913,949.8,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358633092,30.26141531,951.09,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358633293,0.18321913,950.43,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358638899,0.18321913,950.43,948.47,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358639194,0.18321913,950.43,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358639195,0.18321913,950.43,948.48,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358639399,0.18321913,950.43,948.49,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358640195,0.18321913,950.43,948.5,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358642198,0.18321913,950.43,948.51,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358643198,0.18321913,950.43,948.52,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358643704,0.18321913,950.43,948.51,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358645204,0.18321913,950.43,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358645205,0.18321913,950.43,948.52,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358645901,0.18321913,950.43,948.61,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358646205,0.18321913,950.43,948.62,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358646703,0.18321913,950.43,948.63,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358646906,0.18321913,950.43,948.79,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358647106,0.18321913,950.43,948.8,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358648204,0.18321913,950.43,948.81,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358648408,0.18321913,950.43,948.8,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358649208,0.18321913,950.43,948.82,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358651306,0.18321913,950.43,948.81,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358653207,0.18321913,950.43,948.8,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358654108,0.18321913,950.43,948.81,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358654311,0.18321913,950.43,948.8,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358655913,0.18321913,950.43,948.76,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358656410,0.18321913,950.43,948.75,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358659209,0.18321913,950.43,948.74,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358663217,0.18321913,950.43,948.72,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358665920,0.18321913,950.43,948.44,0.1832037]
["bitfinex-derivatives","BNBF0:USTF0",1768358665921,0.18321913,950.43,948.76,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358668224,0.18321913,950.43,948.77,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358671125,0.18321913,950.43,948.6,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358671126,0.18321913,950.43,948.75,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358671327,0.18321913,950.43,948.71,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358672129,0.18321913,950.43,948.72,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358673230,0.18321913,950.43,948.73,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358674128,0.18321913,950.43,948.66,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358677027,0.18321913,950.43,948.68,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358678328,0.18321913,950.43,948.69,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358679133,0.18321913,950.43,948.7,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358679332,0.18321913,950.43,948.71,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358681133,0.18321913,950.43,948.72,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358682233,0.18321913,950.43,948.74,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358683135,0.18321913,950.43,948.75,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358685738,0.18321913,950.43,948.76,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358688244,0.18321913,950.43,948.77,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358689840,0.18321913,950.43,948.81,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358690343,0.18321913,950.43,948.82,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358699152,0.18321913,950.43,948.83,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358704653,0.18321913,950.43,948.82,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358705254,0.18321913,950.43,948.81,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358706052,0.18321913,950.43,948.79,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358706255,0.18321913,950.43,948.8,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358706651,0.18321913,950.43,948.66,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358707155,0.18321913,950.43,948.67,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358707452,0.18321913,950.43,948.66,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358708653,0.18321913,950.43,948.67,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358709257,0.18321913,950.43,948.56,0.18318634]
["bitfinex-derivatives","BNBF0:USTF0",1768358709258,0.18321913,950.43,948.66,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358710158,0.18321913,950.43,948.67,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358710353,0.18321913,950.43,948.66,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358711656,0.18321913,950.43,948.67,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358711857,0.18321913,950.43,948.71,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358712262,0.18321913,950.43,948.88,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358712558,0.18321913,950.43,948.89,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358715862,0.18321913,950.43,948.91,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358716458,0.18321913,950.43,948.9,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358720264,0.18321913,950.43,948.89,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358726271,0.18321913,950.43,948.88,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358732278,0.18321913,950.43,948.91,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358732476,0.18321913,950.43,948.96,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358732780,0.18321913,950.43,948.97,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358734279,0.18321913,950.43,948.96,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358737282,0.18321913,950.43,948.95,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358738078,0.18321913,950.43,949.05,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358739183,0.18321913,950.43,949.04,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358740280,0.18321913,950.43,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358740585,0.18321913,950.43,949.04,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358741084,0.18321913,950.43,949.08,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358741285,0.18321913,950.43,949.07,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358741685,0.18321913,950.43,948.56,0.18318634]
["bitfinex-derivatives","BNBF0:USTF0",1768358741686,0.18321913,950.43,949.1,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358741886,0.18321913,950.43,949.12,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358742183,0.18321913,950.43,948.56,0.18318634]
["bitfinex-derivatives","BNBF0:USTF0",1768358742184,0.18321913,950.43,949.18,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358742485,0.18321913,950.43,949.17,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358742685,0.18321913,950.43,949.15,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358743286,0.18321913,950.43,949.13,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358744383,0.18321913,950.43,949.12,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358746284,0.18321913,950.43,949.11,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358747285,0.18321913,950.43,949.1,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358749291,0.18321913,950.43,949.09,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358751292,0.18321913,950.43,949.08,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358753191,0.18321913,950.43,949.09,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358754694,0.18321913,950.43,949.1,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358755491,0.18321913,950.43,949.11,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358757092,0.18321913,950.43,949.13,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358757297,0.18321913,950.43,949.15,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358757597,0.18321913,950.43,949.18,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358757794,0.18321913,950.43,949.19,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358758097,28.88253968,950.92,949.28,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358758293,0.18311163,950.58,949.27,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358759297,0.18311163,950.58,949.26,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358760696,0.18311163,950.58,949.27,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358760995,0.18311163,950.58,949.3,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358761295,0.18311163,950.58,949.32,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358762196,0.18311163,950.58,949.31,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358763196,0.18311163,950.58,949.3,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358763398,0.18311163,950.58,949.31,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358763697,0.18311163,950.58,949.2,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358763896,0.18311163,950.58,949.18,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358764200,0.18311163,950.58,949.17,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358764401,0.18311163,950.58,949.18,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358766196,0.18311163,950.58,949.17,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358766401,0.18311163,950.58,949.18,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358769204,0.18311163,950.58,949.19,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358770306,0.18311163,950.58,949.2,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358772206,0.18311163,950.58,949.21,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358773207,0.18311163,950.58,949.22,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358775311,0.18311163,950.58,949.23,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358776407,0.18311163,950.58,949.24,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358777211,0.18311163,950.58,949.25,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358778208,0.18311163,950.58,949.26,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358779313,0.18311163,950.58,949.27,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358780314,0.18311163,950.58,949.28,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358781217,0.18311163,950.58,949.29,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358782218,0.18311163,950.58,949.25,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358782414,0.18311163,950.58,949.24,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358784221,0.18311163,950.58,949.19,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358784415,0.18311163,950.58,949.13,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358785318,0.18311163,950.58,949.14,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358785521,0.18311163,950.58,949.1,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358785924,0.18311163,950.58,949.0,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358787124,0.18311163,950.58,948.99,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358787322,0.18311163,950.58,948.98,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358788222,0.18311163,950.58,948.97,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358788618,0.18311163,950.58,949.04,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358789219,0.18311163,950.58,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358790419,0.18311163,950.58,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358792424,0.18311163,950.58,949.01,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358793024,0.18311163,950.58,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358793223,0.18311163,950.58,949.01,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358793524,0.18311163,950.58,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358793720,0.18311163,950.58,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358796325,0.18311163,950.58,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358797523,0.18311163,950.58,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358801232,0.18311163,950.58,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358805134,0.18311163,950.58,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358807237,0.18311163,950.58,949.04,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358809639,0.18311163,950.58,949.05,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358812141,0.18311163,950.58,949.04,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358814141,0.18311163,950.58,949.05,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358817246,0.18311163,950.58,949.06,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358818548,0.18311163,950.58,949.05,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358819551,0.18311163,950.58,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358819750,0.18311163,950.58,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358821246,0.18311163,950.58,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358822247,0.18311163,950.58,949.04,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358824254,0.18311163,950.58,949.05,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358825251,0.18311163,950.58,949.06,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358826152,0.18311163,950.58,949.07,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358827253,0.18311163,950.58,949.09,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358828362,0.18311163,950.58,949.1,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358829158,0.18311163,950.58,949.11,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358832258,0.18311163,950.58,949.12,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358838861,0.18311163,950.58,949.08,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358839365,0.18311163,950.58,949.07,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358839962,0.18311163,950.58,949.08,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358840160,0.18311163,950.58,949.07,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358843071,0.18311163,950.58,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358843270,0.18311163,950.58,948.98,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358845173,0.18311163,950.58,948.96,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358845370,0.18311163,950.58,948.84,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358846272,0.18311163,950.58,948.82,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358847470,0.18311163,950.58,948.81,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358848375,0.18311163,950.58,948.8,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358849177,0.18311163,950.58,948.79,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358850179,0.18311163,950.58,948.78,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358852378,0.18311163,950.58,948.77,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358854279,0.18311163,950.58,948.76,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358858188,0.18311163,950.58,948.75,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358860188,0.18311163,950.58,948.74,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358864294,0.18311163,950.58,948.75,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358865794,0.18311163,950.58,948.74,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358866089,0.18311163,950.58,948.75,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358866292,0.18311163,950.58,948.74,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358867996,0.18311163,950.58,948.61,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358868191,0.18311163,950.58,948.58,30.10403701]
["bitfinex-derivatives","BNBF0:USTF0",1768358870294,0.18311163,950.58,948.58,29.05846135]
["bitfinex-derivatives","BNBF0:USTF0",1768358887205,0.18311163,950.58,948.58,30.10403701]
["bitfinex-derivatives","BNBF0:USTF0",1768358888213,0.18311163,950.58,948.59,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358888413,0.18311163,950.58,948.58,30.10403701]
["bitfinex-derivatives","BNBF0:USTF0",1768358888914,30.26321241,950.56,948.58,30.10403701]
["bitfinex-derivatives","BNBF0:USTF0",1768358889215,30.26321241,950.56,948.59,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358890216,30.26321241,950.56,948.6,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358897017,30.26321241,950.56,948.59,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358897321,30.26321241,950.56,948.58,29.05846135]
["bitfinex-derivatives","BNBF0:USTF0",1768358909526,30.26321241,950.56,948.62,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358909730,30.26321241,950.56,948.66,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358910230,30.26321241,950.56,948.67,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358911234,30.26321241,950.56,948.68,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358912136,30.26321241,950.56,948.69,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358913133,30.26321241,950.56,948.86,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358913332,30.26321241,950.56,948.69,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358913333,30.26321241,950.56,948.85,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358914231,30.26321241,950.56,948.83,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358915237,30.26321241,950.56,948.82,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358916138,30.26321241,950.56,948.81,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358917240,30.26321241,950.56,948.8,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358918243,30.26321241,950.56,948.79,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358919244,30.26321241,950.56,948.78,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358920342,30.26321241,950.56,948.77,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358922344,30.26321241,950.56,948.76,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358925249,30.26321241,950.56,948.75,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358926046,30.26321241,950.56,948.73,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358926351,30.26321241,950.56,948.72,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358930247,30.26321241,950.56,948.71,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358936056,30.26321241,950.56,948.76,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358940464,30.26321241,950.56,948.77,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358942265,30.26321241,950.56,948.78,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358943162,30.26321241,950.56,948.79,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358945264,30.26321241,950.56,948.62,1.5785162]
["bitfinex-derivatives","BNBF0:USTF0",1768358945265,30.26321241,950.56,948.8,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358947266,30.26321241,950.56,948.81,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358948372,30.26321241,950.56,948.82,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358949269,30.26321241,950.56,948.83,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358950172,30.26321241,950.56,948.84,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358951273,30.26321241,950.56,948.85,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358952270,30.26321241,950.56,948.86,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358953273,30.26321241,950.56,948.97,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358954276,30.26321241,950.56,948.98,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358955275,30.26321241,950.56,948.99,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358956278,30.26321241,950.56,949.0,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358957278,30.26321241,950.56,949.01,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358958378,30.26321241,950.56,949.0,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358958575,0.18319068,950.18,949.0,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358958780,0.18319068,950.18,948.99,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358962884,0.18319068,950.18,948.98,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358979591,0.18319068,950.18,948.99,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358980291,0.18319068,950.18,949.0,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358982194,0.18319068,950.18,949.01,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358982697,0.18319068,950.18,949.02,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358989299,0.18319068,950.18,949.03,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358991905,0.18319068,950.18,949.04,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358992504,0.18319068,950.18,949.06,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358992705,0.18319068,950.18,949.09,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358993807,0.18319068,950.18,949.17,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358994407,0.18319068,950.18,949.16,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358996307,0.18319068,950.18,949.15,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358998910,0.18319068,950.18,949.22,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768358999509,0.18319068,950.18,949.21,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768359001206,0.18319068,950.18,949.2,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768359002411,0.18319068,950.18,948.58,0.18321961]
["bitfinex-derivatives","BNBF0:USTF0",1768359002412,0.18319068,950.18,949.19,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768359002612,0.18319068,950.18,949.13,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768359002813,0.18319068,950.18,948.87,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768359003014,0.18319068,950.18,948.85,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768359003313,0.18319068,950.18,948.84,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768359005315,0.18319068,950.18,948.83,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768359006515,0.18319068,950.18,948.82,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768359007316,0.18319068,950.18,948.81,1.04557566]
["bitfinex-derivatives","BNBF0:USTF0",1768359009716,0.18319068,950.18,948.58,0.18321961]
["bitfinex-derivatives","BNBF0:USTF0",1768359010416,0.18319068,950.18,948.31,32.69749403]
["bitfinex-derivatives","BNBF0:USTF0",1768359010816,0.18319068,950.18,948.39,0.18325531]
["bitfinex-derivatives","BNBF0:USTF0",1768359026826,0.18319068,950.18,947.27,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359027029,0.18319068,950.18,946.9,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359027224,0.18319068,950.18,947.89,0.18335138]
["bitfinex-derivatives","BNBF0:USTF0",1768359027627,0.18319068,950.18,946.69,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359027828,0.18319068,950.18,947.75,0.18339631]
["bitfinex-derivatives","BNBF0:USTF0",1768359028028,0.18319068,950.18,946.62,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359028229,0.18319068,950.18,946.61,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359028430,0.18319068,950.18,947.75,0.18340308]
["bitfinex-derivatives","BNBF0:USTF0",1768359028730,0.18319068,950.18,946.57,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359028930,0.18319068,950.18,947.75,0.18340501]
["bitfinex-derivatives","BNBF0:USTF0",1768359029230,0.18319068,950.18,946.57,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359029427,0.18319068,950.18,947.65,0.18341758]
["bitfinex-derivatives","BNBF0:USTF0",1768359029627,0.18319068,950.18,946.57,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359029830,0.18319068,950.18,946.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359030032,0.18319068,950.18,947.65,0.18341709]
["bitfinex-derivatives","BNBF0:USTF0",1768359030227,0.18319068,950.18,946.53,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359030428,0.18319068,950.18,947.68,0.18341129]
["bitfinex-derivatives","BNBF0:USTF0",1768359030830,0.18319068,950.18,946.51,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359031134,0.18319068,950.18,947.7,0.18341033]
["bitfinex-derivatives","BNBF0:USTF0",1768359031333,0.18319068,950.18,946.48,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359031528,0.18319068,950.18,947.75,0.18340163]
["bitfinex-derivatives","BNBF0:USTF0",1768359031833,0.18319068,950.18,946.49,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359032033,0.18319068,950.18,947.78,0.18340163]
["bitfinex-derivatives","BNBF0:USTF0",1768359032333,0.18319068,950.18,946.47,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359032533,0.18319068,950.18,947.8,0.18340114]
["bitfinex-derivatives","BNBF0:USTF0",1768359032830,0.18319068,950.18,946.47,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359033129,0.18319068,950.18,947.81,0.18340114]
["bitfinex-derivatives","BNBF0:USTF0",1768359033430,0.18319068,950.18,946.45,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359033631,0.18319068,950.18,947.81,0.18340114]
["bitfinex-derivatives","BNBF0:USTF0",1768359033933,0.18319068,950.18,946.45,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359034130,0.18319068,950.18,947.81,0.18340163]
["bitfinex-derivatives","BNBF0:USTF0",1768359034533,0.18319068,950.18,946.43,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359034828,0.18319068,950.18,947.81,0.18340163]
["bitfinex-derivatives","BNBF0:USTF0",1768359035130,0.18319068,950.18,946.43,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359035433,0.18319068,950.18,947.8,0.18340501]
["bitfinex-derivatives","BNBF0:USTF0",1768359035629,0.18319068,950.18,946.42,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359035933,0.18319068,950.18,947.8,0.18340501]
["bitfinex-derivatives","BNBF0:USTF0",1768359036129,0.18319068,950.18,946.42,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359036429,0.18319068,950.18,947.8,0.18340549]
["bitfinex-derivatives","BNBF0:USTF0",1768359036632,0.18319068,950.18,946.4,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359036830,0.18319068,950.18,947.81,0.18340259]
["bitfinex-derivatives","BNBF0:USTF0",1768359037328,0.18319068,950.18,947.81,0.18340308]
["bitfinex-derivatives","BNBF0:USTF0",1768359042036,0.18319068,950.18,946.5,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359042335,0.18319068,950.18,946.23,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359042535,0.18319068,950.18,947.48,0.18342628]
["bitfinex-derivatives","BNBF0:USTF0",1768359042735,0.18319068,950.18,946.15,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359042932,0.18319068,950.18,947.46,0.1834461]
["bitfinex-derivatives","BNBF0:USTF0",1768359043332,0.18319068,950.18,946.04,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359043532,0.18319068,950.18,947.46,0.18346592]
["bitfinex-derivatives","BNBF0:USTF0",1768359043837,0.18319068,950.18,946.01,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359044034,0.18319068,950.18,947.46,0.18347076]
["bitfinex-derivatives","BNBF0:USTF0",1768359044239,0.18319068,950.18,946.01,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359044633,0.18319068,950.18,947.5,0.18346641]
["bitfinex-derivatives","BNBF0:USTF0",1768359044938,0.18319068,950.18,946.09,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359045133,0.18319068,950.18,947.53,0.18346641]
["bitfinex-derivatives","BNBF0:USTF0",1768359045435,0.18319068,950.18,946.08,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359045635,0.18319068,950.18,947.55,0.18345867]
["bitfinex-derivatives","BNBF0:USTF0",1768359045839,0.18319068,950.18,946.08,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359046140,0.18319068,950.18,947.56,0.18345915]
["bitfinex-derivatives","BNBF0:USTF0",1768359046638,0.18319068,950.18,947.6,0.18345142]
["bitfinex-derivatives","BNBF0:USTF0",1768359048036,0.18319068,950.18,946.07,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359048336,0.18319068,950.18,947.4,0.18345964]
["bitfinex-derivatives","BNBF0:USTF0",1768359048541,0.18319068,950.18,945.96,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359048840,0.18319068,950.18,947.29,0.18348237]
["bitfinex-derivatives","BNBF0:USTF0",1768359049037,0.18319068,950.18,945.93,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359049038,3.64813145,950.08,945.93,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359049239,3.64813145,950.08,947.29,0.18348769]
["bitfinex-derivatives","BNBF0:USTF0",1768359049743,3.64813145,950.08,947.29,0.18350462]
["bitfinex-derivatives","BNBF0:USTF0",1768359052544,3.64813145,950.08,945.91,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359052847,3.64813145,950.08,947.21,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359053048,3.64813145,950.08,945.82,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359053247,3.64813145,950.0,945.85,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359053548,3.64813145,950.0,947.25,0.18350269]
["bitfinex-derivatives","BNBF0:USTF0",1768359053847,3.64813145,950.0,947.29,0.18350462]
["bitfinex-derivatives","BNBF0:USTF0",1768359054349,3.64813145,950.01,947.29,0.18350462]
["bitfinex-derivatives","BNBF0:USTF0",1768359055450,3.64813145,950.0,947.29,0.18350462]
["bitfinex-derivatives","BNBF0:USTF0",1768359056047,3.64813145,950.0,945.88,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359056347,3.64813145,949.98,947.22,0.18351769]
["bitfinex-derivatives","BNBF0:USTF0",1768359056650,3.64813145,949.98,945.85,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359056851,3.64813145,949.98,947.22,0.18352011]
["bitfinex-derivatives","BNBF0:USTF0",1768359057151,3.64813145,949.98,945.85,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359057452,3.64813145,949.98,947.22,0.18352011]
["bitfinex-derivatives","BNBF0:USTF0",1768359057752,3.64813145,949.98,945.84,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359057953,3.64813145,949.98,947.22,0.18352059]
["bitfinex-derivatives","BNBF0:USTF0",1768359058254,3.64813145,949.98,945.8,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359058451,3.64813145,949.98,947.22,0.18352059]
["bitfinex-derivatives","BNBF0:USTF0",1768359058652,3.64813145,949.94,947.22,0.18352059]
["bitfinex-derivatives","BNBF0:USTF0",1768359058951,3.64813145,949.94,945.79,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359059152,3.64813145,949.94,947.22,0.18352494]
["bitfinex-derivatives","BNBF0:USTF0",1768359059352,3.64813145,949.94,945.79,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359059554,3.64813145,949.95,947.24,0.18351623]
["bitfinex-derivatives","BNBF0:USTF0",1768359059749,3.64813145,949.95,945.8,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359060150,3.64813145,949.95,947.26,0.1835172]
["bitfinex-derivatives","BNBF0:USTF0",1768359060353,3.64813145,949.95,945.8,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359060553,3.64813145,949.97,947.28,0.18351285]
["bitfinex-derivatives","BNBF0:USTF0",1768359060849,3.64813145,949.97,945.83,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359061154,3.64813145,949.97,947.31,0.18350801]
["bitfinex-derivatives","BNBF0:USTF0",1768359061354,3.64813145,949.97,945.83,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359061653,3.64813145,949.98,947.33,0.18350801]
["bitfinex-derivatives","BNBF0:USTF0",1768359062154,3.64813145,949.98,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359065857,3.64813145,949.97,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359066854,3.64813145,949.92,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359067854,3.64813145,949.91,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359068860,3.64813145,950.08,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359070160,3.64813145,950.15,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359071160,0.18319068,950.18,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359073062,3.64813145,950.04,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359076263,3.64813145,950.01,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359078261,3.64813145,949.92,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359079365,3.64813145,949.91,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359081564,3.64813145,949.89,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359082665,0.18319068,950.18,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359082666,3.64813145,949.88,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359083569,3.64813145,949.87,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359084571,3.64813145,949.86,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359085768,3.64813145,949.84,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359086571,3.64813145,949.82,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359087770,3.64813145,949.86,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359088777,3.64813145,949.95,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359088978,3.64813145,949.95,947.33,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359089774,3.64813145,950.12,947.33,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359090175,3.64813145,950.12,947.32,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359090378,3.64813145,950.12,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359090775,3.64813145,950.0,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359092776,3.64813145,949.98,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359093882,3.64813145,950.0,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359094878,0.18319068,950.18,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359094879,3.64813145,950.01,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359097082,3.64813145,950.03,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359098083,3.64813145,950.05,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359099589,3.64813145,950.05,947.31,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359099785,3.64813145,950.05,947.34,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359100088,3.64813145,950.13,947.34,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359104289,3.64813145,950.12,947.34,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359106191,3.64813145,950.12,947.36,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359106386,3.64813145,950.14,947.36,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359106690,3.64813145,950.14,947.35,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359107387,3.64813145,950.13,947.35,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359108392,3.64813145,950.11,947.35,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359110293,3.64813145,950.11,947.36,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359110494,3.64813145,950.11,947.35,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359110897,3.64813145,950.11,947.36,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359111600,3.64813145,950.1,947.36,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359113199,3.64813145,950.1,947.37,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359116099,3.64813145,950.1,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359116897,3.64813145,950.01,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359123307,3.64813145,950.01,947.29,1.75164915]
["bitfinex-derivatives","BNBF0:USTF0",1768359125104,3.64813145,950.0,947.29,1.75164915]
["bitfinex-derivatives","BNBF0:USTF0",1768359125710,3.64813145,950.0,947.3,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359126109,3.64813145,950.1,947.4,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359126612,3.64813145,950.1,947.46,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359126909,3.64813145,950.1,947.48,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359127212,3.64813145,950.17,947.49,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359127412,3.64813145,950.17,947.48,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359128114,3.64813145,950.17,947.49,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359128411,3.64813145,950.16,947.49,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359129815,3.64813145,950.16,947.5,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359130215,3.64813145,950.16,947.51,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359130415,3.64813145,950.15,947.51,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359131111,3.64813145,950.15,947.52,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359131415,3.64813145,950.14,947.51,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359132215,3.64813145,950.14,947.53,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359132515,3.64813145,950.14,947.52,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359133213,3.64813145,950.14,947.53,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359133413,3.64813145,950.13,947.53,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359134918,38.46282466,950.04,947.53,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359136219,38.46282466,950.04,947.48,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359137824,38.46282466,950.04,947.51,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359138018,38.46282466,950.04,947.74,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359138217,38.46282466,950.04,947.76,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359138520,38.46282466,950.04,947.73,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359139324,38.46282466,950.04,947.71,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359140324,38.46282466,950.04,947.69,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359141421,38.46282466,950.04,947.68,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359142321,38.46282466,950.04,947.67,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359143225,38.46282466,950.04,947.66,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359144524,38.46282466,950.04,947.65,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359145426,38.46282466,950.04,947.64,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359146222,38.46282466,950.04,947.7,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359146526,38.46282466,950.04,947.69,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359148424,38.46282466,950.04,947.68,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359150531,38.46282466,950.04,947.67,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359154332,38.46282466,950.04,947.66,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359156129,38.46282466,950.04,947.65,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359158735,0.18337215,949.45,947.65,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359159737,0.18337215,949.45,947.67,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359163439,0.18337215,949.45,947.68,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359165344,0.18337215,949.45,947.69,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359165744,0.18337215,949.45,947.7,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359165944,0.18337215,949.45,947.71,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359166240,0.18337215,949.45,947.74,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359167543,0.18337215,949.45,947.75,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359169447,0.18337215,949.45,947.76,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359169743,0.18337215,949.45,947.46,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359170046,0.18337215,949.45,947.45,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359170245,0.18337215,949.45,947.43,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359170548,0.18337215,949.45,947.38,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359170743,0.18337215,949.45,947.37,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359170943,0.18337215,949.45,947.36,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359171447,0.18337215,949.45,947.33,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359172148,0.18337215,949.45,947.3,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359172343,0.18337215,949.45,947.29,1.75164915]
["bitfinex-derivatives","BNBF0:USTF0",1768359173345,0.18337215,949.45,947.29,0.18351333]
["bitfinex-derivatives","BNBF0:USTF0",1768359195868,0.18337215,949.45,947.33,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359197168,0.18337215,949.45,947.34,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359197468,0.18337215,949.45,947.38,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359197768,0.18337215,949.45,947.47,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359199274,0.18337215,949.45,947.48,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359202176,0.18337215,949.45,947.49,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359205173,0.18337215,949.45,947.5,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359206077,0.18337215,949.45,947.49,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359207480,0.18337215,949.45,947.5,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359209280,0.18337215,949.45,947.51,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359211381,0.18337215,949.45,947.52,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359213282,0.18337215,949.45,947.53,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359214883,0.18337215,949.45,947.54,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359215284,0.18337215,949.45,947.56,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359216184,0.18337215,949.45,947.57,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359219884,0.18337215,949.45,947.6,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359222489,0.18337215,949.45,947.61,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359222689,0.18337215,949.45,947.71,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359223187,0.18337215,949.45,947.7,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359223384,0.18337215,949.45,947.71,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359224285,0.18337215,949.45,947.7,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359229190,0.18337215,949.45,947.71,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359232192,0.18337215,949.45,947.72,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359233291,0.18337215,949.45,947.73,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359234293,0.18337215,949.45,947.76,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359235193,0.18337215,949.45,947.77,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359236199,0.18337215,949.45,947.78,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359237296,0.18337215,949.45,947.91,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359238395,0.18337215,949.45,947.31,38.53870384]
["bitfinex-derivatives","BNBF0:USTF0",1768359238396,0.18337215,949.45,947.92,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359239196,38.46282466,950.04,947.92,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359239399,38.46282466,950.04,948.01,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359239601,0.18331854,949.56,948.01,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359240201,0.18331854,949.56,948.02,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359240502,0.18331854,949.56,948.04,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359241401,0.18331854,949.56,948.03,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359242404,0.18331854,949.56,948.02,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359243400,0.18331854,949.56,948.01,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359244304,0.18331854,949.56,948.0,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359244505,0.18331854,949.56,947.99,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359245101,0.18331854,949.56,947.97,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359245303,0.18331854,949.56,947.96,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359248304,0.18331854,949.56,947.95,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359250004,0.18331854,949.56,947.96,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359250207,0.18331854,949.56,947.97,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359250408,0.18331854,949.56,947.96,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359252209,0.18331854,949.56,947.97,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359252406,0.18331854,949.56,947.96,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359253107,0.18331854,949.56,947.97,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359253308,0.18331854,949.56,947.96,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359254310,0.18331854,949.56,947.97,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359258217,0.18331854,949.56,947.98,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359261121,0.18331854,949.56,947.99,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359264224,0.18331854,949.56,948.0,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359266322,0.18331854,949.56,948.01,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359267023,0.18331854,949.56,948.0,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359267321,0.18331854,949.56,947.59,0.1832915]
["bitfinex-derivatives","BNBF0:USTF0",1768359267322,0.18331854,949.56,948.01,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359269227,0.18331854,949.56,948.02,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359271229,0.18331854,949.56,948.01,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359271431,0.18331854,949.56,947.92,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359271729,0.18331854,949.56,947.69,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359271929,0.18331854,949.56,947.68,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359272128,0.18331854,949.56,947.69,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359272323,0.18331854,949.56,947.59,0.1832915]
["bitfinex-derivatives","BNBF0:USTF0",1768359272324,0.18331854,949.56,947.67,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359273329,0.18331854,949.56,947.66,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359275328,0.18331854,949.56,947.65,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359276335,0.18331854,949.56,947.64,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359276533,0.18331854,949.56,947.62,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359276930,0.18331854,949.56,947.59,0.1832915]
["bitfinex-derivatives","BNBF0:USTF0",1768359311358,0.18331854,949.56,947.59,1.75142732]
["bitfinex-derivatives","BNBF0:USTF0",1768359312357,0.18331854,949.56,947.61,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359313361,0.18331854,949.56,947.63,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359314261,0.18331854,949.56,947.65,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359315357,0.18331854,949.56,947.69,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359316357,0.18331854,949.56,947.72,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359317259,0.18331854,949.56,947.73,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359318360,0.18331854,949.56,947.63,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359318561,0.18331854,949.56,947.54,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359319461,0.18331854,949.56,947.52,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359320265,0.18331854,949.56,947.53,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359320462,0.18331854,949.56,947.51,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359322468,0.18331854,949.56,947.5,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359323364,0.18331854,949.56,947.49,1.75151908]
["bitfinex-derivatives","BNBF0:USTF0",1768359324369,0.18331854,949.56,947.49,0.18338326]
["bitfinex-derivatives","BNBF0:USTF0",1768359325966,0.18331854,949.56,947.47,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359326168,0.18331854,949.56,947.46,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359327366,0.18331854,949.56,947.45,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359329369,0.18331854,949.56,947.44,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359330170,0.18331854,949.56,947.37,0.18341564]
["bitfinex-derivatives","BNBF0:USTF0",1768359333369,0.18331854,949.56,947.31,38.53870384]
["bitfinex-derivatives","BNBF0:USTF0",1768359340773,0.18331854,949.56,946.94,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359340971,0.18331854,949.56,946.86,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359341175,0.18331854,949.56,946.93,0.18349446]
["bitfinex-derivatives","BNBF0:USTF0",1768359378805,3.83144999,949.56,946.93,0.18349446]
["bitfinex-derivatives","BNBF0:USTF0",1768359380908,3.64813145,949.55,946.93,0.18349446]
["bitfinex-derivatives","BNBF0:USTF0",1768359382809,3.64813145,949.54,946.93,0.18349446]
["bitfinex-derivatives","BNBF0:USTF0",1768359387009,3.64813145,949.48,946.93,0.18349446]
["bitfinex-derivatives","BNBF0:USTF0",1768359392316,3.64813145,949.49,946.93,0.18349446]
["bitfinex-derivatives","BNBF0:USTF0",1768359393312,3.64813145,949.48,946.93,0.18349446]
["bitfinex-derivatives","BNBF0:USTF0",1768359396514,3.64813145,949.54,946.93,0.18349446]
["bitfinex-derivatives","BNBF0:USTF0",1768359399519,3.64813145,949.53,946.93,0.18349446]
["bitfinex-derivatives","BNBF0:USTF0",1768359400120,3.64813145,949.53,947.06,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359400718,3.64813145,949.54,947.06,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359402321,3.64813145,949.54,947.07,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359402815,3.64813145,949.53,947.07,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359404421,3.64813145,949.53,947.08,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359404819,3.64813145,949.52,947.08,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359406322,3.64813145,949.52,947.06,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359406519,3.64813145,949.52,947.07,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359407019,3.64813145,949.5,947.07,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359407823,3.64813145,949.49,947.07,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359408420,3.64813145,949.49,947.08,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359412026,3.64813145,949.47,947.08,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359415328,3.64813145,949.47,947.09,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359416229,3.64813145,949.47,946.93,0.18349446]
["bitfinex-derivatives","BNBF0:USTF0",1768359416230,3.64813145,949.45,947.08,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359425339,3.64813145,949.45,947.09,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359425639,3.64813145,949.48,947.12,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359426641,3.64813145,949.49,947.12,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359428343,3.64813145,949.49,947.11,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359428740,3.64813145,949.49,947.12,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359429739,3.64813145,949.5,947.12,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359433341,0.18350317,948.91,947.12,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359435146,0.18350317,948.91,947.13,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359436241,0.18350317,948.91,947.08,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359438246,0.18350317,948.91,947.07,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359438649,0.18350317,948.91,947.08,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359439049,0.18350317,948.91,947.07,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359443752,0.18350317,948.91,947.19,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359443953,0.18350317,948.91,947.23,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359444452,0.18350317,948.91,947.24,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359444653,0.18350317,948.91,947.34,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359445151,0.18350317,948.91,947.36,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359445349,0.18350317,948.91,947.33,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359446251,0.18350317,948.91,947.46,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359446454,0.18350317,948.91,947.44,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359447353,0.18350317,948.91,947.43,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359447658,0.18350317,948.91,947.42,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359448353,0.18350317,948.91,947.41,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359449259,0.18350317,948.91,947.39,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359450364,0.18350317,948.91,947.38,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359452464,0.18350317,948.91,947.37,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359453365,0.18350317,948.91,947.36,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359454867,0.18350317,948.91,947.35,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359457370,0.18350317,948.91,947.34,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359460168,0.18350317,948.91,947.33,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359465373,0.18350317,948.91,947.29,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359465976,0.18350317,948.91,947.28,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359467375,0.18350317,948.91,947.29,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359467976,0.18350317,948.91,947.28,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359470378,0.18350317,948.91,947.27,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359470877,0.18350317,948.91,947.26,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359471276,0.18350317,948.91,947.24,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359473381,0.18350317,948.91,947.25,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359475284,0.18350317,948.91,947.26,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359477385,0.18350317,948.91,947.27,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359478385,0.18350317,948.91,947.26,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359479490,0.18350317,948.91,947.27,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359481288,0.18350317,948.91,947.28,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359481586,0.18350317,948.91,947.24,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359482387,0.18350317,948.91,947.25,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359484188,0.18350317,948.91,947.26,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359485292,0.18350317,948.91,947.27,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359486294,0.18350317,948.91,947.28,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359487293,0.18350317,948.91,947.29,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359488393,0.18350317,948.91,947.3,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359499907,0.18350317,948.91,947.35,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359500106,0.18350317,948.91,947.38,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359501109,0.18350317,948.91,947.39,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359501810,0.18350317,948.91,947.42,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359502010,0.18350317,948.91,947.52,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359502210,0.18350317,948.91,947.51,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359502410,0.18350317,948.91,947.52,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359503208,0.18350317,948.91,947.51,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359506410,0.18350317,948.91,947.5,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359507917,0.18350317,948.91,947.52,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359508318,0.18350317,948.91,947.51,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359508518,0.18350317,948.91,947.54,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359509016,0.18350317,948.91,947.58,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359509215,0.18350317,948.91,947.57,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359511420,0.18350317,948.91,947.6,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359512115,0.18350317,948.91,947.48,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359512321,0.18350317,948.91,947.47,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359513320,0.18350317,948.91,947.46,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359515722,0.18350317,948.91,947.45,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359517526,0.18350317,948.91,947.44,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359518224,0.18350317,948.91,947.45,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359518523,0.18350317,948.91,947.44,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359525524,0.18350317,948.91,947.46,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359525825,0.18350317,948.91,947.5,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359532329,0.18350317,948.91,947.51,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359536435,0.18350317,948.91,947.52,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359538237,0.18350317,948.91,947.53,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359540237,0.18350317,948.91,947.54,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359541238,0.18350317,948.91,947.55,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359542140,0.18350317,948.91,947.56,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359543340,0.18350317,948.91,947.57,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359544342,0.18350317,948.91,947.58,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359545142,0.18350317,948.91,947.59,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359546241,0.18350317,948.91,947.6,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359555948,0.18350317,948.91,947.61,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359556249,0.18350317,948.91,947.62,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359562856,0.18350317,948.91,947.66,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359564154,0.18350317,948.91,947.67,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359564453,0.18350317,948.91,947.66,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359568055,0.18350317,948.91,947.67,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359568254,0.18350317,948.91,947.68,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359569756,0.18350317,948.91,947.69,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359569961,0.18350317,948.91,947.71,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359570259,0.18350317,948.91,947.72,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359572257,0.18350317,948.91,947.71,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359572757,0.18350317,948.91,947.72,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359573058,0.18350317,948.91,947.75,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359573562,0.18350317,948.91,947.76,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359573763,0.18350317,948.91,947.77,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359573962,0.18350317,948.91,947.84,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359574263,0.18350317,948.91,947.83,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359575462,0.18350317,948.91,947.82,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359576462,0.18350317,948.91,947.81,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359577462,0.18350317,948.91,947.8,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359578359,0.18350317,948.91,947.79,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359579566,0.18350317,948.91,947.78,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359580363,0.18350317,948.91,947.79,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359581468,0.18350317,948.91,947.78,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359584170,0.18350317,948.91,947.77,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359584767,43.17664096,949.46,947.77,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359584768,43.17664096,949.46,947.94,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359584966,0.18339341,949.11,947.94,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359585268,0.18339341,949.11,947.93,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359586268,0.18339341,949.11,947.92,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359587268,0.18339341,949.11,947.91,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359588268,0.18339341,949.11,947.9,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359589371,0.18339341,949.11,947.89,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359591370,0.18339341,949.11,947.88,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359591969,0.18339341,949.11,947.89,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359592370,0.18339341,949.11,947.88,1.05410283]
["bitfinex-derivatives","BNBF0:USTF0",1768359594678,0.18339341,949.11,947.71,1.56813582]
["bitfinex-derivatives","BNBF0:USTF0",1768359595575,0.18339341,949.11,947.03,2.59938453]
["bitfinex-derivatives","BNBF0:USTF0",1768359596879,0.18339341,949.11,946.94,0.18350317]
["bitfinex-derivatives","BNBF0:USTF0",1768359609890,0.18339341,949.11,947.79,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359610285,0.18339341,949.11,947.8,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359611184,0.18339341,949.11,947.81,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359612186,0.18339341,949.11,947.82,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359613185,0.18339341,949.11,947.83,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359613685,0.18339341,949.11,947.84,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359614489,0.18339341,949.11,947.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359616193,0.18339341,949.11,947.86,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359617393,0.18339341,949.11,947.87,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359622197,0.18339341,949.11,947.86,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359623796,0.18339341,949.11,947.84,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359625197,0.18339341,949.11,947.83,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359630305,0.18339341,949.11,947.84,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359633209,0.18339341,949.11,947.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359635212,0.18339341,949.11,947.86,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359636208,0.18339341,949.11,947.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359636414,0.18339341,949.11,947.78,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359637214,0.18339341,949.11,947.77,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359637414,0.18339341,949.11,947.78,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359638316,0.18339341,949.11,947.79,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359640317,0.18339341,949.11,947.78,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359645123,0.18339341,949.11,947.77,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359645422,0.18339341,949.11,947.78,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359648026,0.18339341,949.11,947.79,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359660138,0.18339341,949.11,947.9,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359661240,0.18339341,949.11,947.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359661537,0.18339341,949.11,947.9,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359662141,0.18339341,949.11,947.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359662441,0.18339341,949.11,947.9,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359663141,0.18339341,949.11,947.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359663341,0.18339341,949.11,947.9,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359663541,0.18339341,949.11,947.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359663743,0.18339341,949.11,947.92,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359665945,0.18339341,949.11,947.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359666642,0.18339341,949.11,947.93,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359667146,0.18339341,949.11,947.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359667346,0.18339341,949.11,947.93,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359670052,0.18339341,949.11,947.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359670452,0.18339341,949.11,947.95,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359671052,0.18339341,949.11,947.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359673752,0.18339341,949.11,947.96,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359674750,0.18339341,949.11,947.97,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359676456,0.18339341,949.11,947.96,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359676655,0.18339341,949.11,947.95,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359679258,0.18339341,949.11,947.77,1.57633841]
["bitfinex-derivatives","BNBF0:USTF0",1768359679259,0.18339341,949.11,947.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359684061,0.18339341,949.11,947.93,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359684260,0.18339341,949.11,947.87,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359685357,0.18339341,949.11,947.86,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359685860,0.18339341,949.11,947.79,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359690163,0.18339341,949.11,947.8,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359693673,0.18339341,949.11,947.74,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359693872,0.18339341,949.11,947.72,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359695072,0.18339341,949.11,947.36,41.72043449]
["bitfinex-derivatives","BNBF0:USTF0",1768359695073,0.18339341,949.11,947.56,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359695275,0.18339341,949.11,947.52,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359695472,0.18339341,949.11,947.49,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359695674,0.18339341,949.11,947.47,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359695873,0.18339341,949.11,947.44,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359696372,0.18339341,949.11,947.42,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359697476,0.18339341,949.11,947.41,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359697677,0.18339341,949.11,947.36,42.77132676]
["bitfinex-derivatives","BNBF0:USTF0",1768359698573,0.18339341,949.11,947.36,41.72043449]
["bitfinex-derivatives","BNBF0:USTF0",1768359699875,0.18339341,949.11,947.23,1.23429438]
["bitfinex-derivatives","BNBF0:USTF0",1768359700076,0.18339341,949.11,946.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359700273,0.18339341,949.11,946.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359700474,0.18339341,949.11,946.89,1.23439979]
["bitfinex-derivatives","BNBF0:USTF0",1768359700976,0.18339341,949.11,946.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359701180,0.18339341,949.11,946.93,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359701480,0.18339341,949.11,946.9,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359701680,0.18339341,949.11,946.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359702381,0.18339341,949.11,946.89,0.18350752]
["bitfinex-derivatives","BNBF0:USTF0",1768359709293,0.18339341,949.11,946.5,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359709590,0.18339341,949.11,946.5,0.18357141]
["bitfinex-derivatives","BNBF0:USTF0",1768359735406,0.18339341,949.11,946.5,1.23446368]
["bitfinex-derivatives","BNBF0:USTF0",1768359736510,0.18339341,949.11,946.53,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359736907,0.18339341,949.11,946.55,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359737312,0.18339341,949.11,946.56,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359737512,0.18339341,949.11,946.59,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359738314,0.18339341,949.11,946.62,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359739410,0.18339341,949.11,946.66,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359740411,0.18339341,949.11,946.69,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359741510,0.18339341,949.11,946.71,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359742413,0.18339341,949.11,946.74,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359743013,0.18339341,949.11,946.5,0.18357141]
["bitfinex-derivatives","BNBF0:USTF0",1768359743014,0.18339341,949.11,946.77,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359743216,0.18339341,949.11,946.88,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359743417,0.18339341,949.11,946.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359744414,0.18339341,949.11,946.93,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359745415,0.18339341,949.11,946.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359746819,0.18339341,949.11,946.93,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359748317,0.18339341,949.11,946.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359748821,38.88507777,949.07,946.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359750524,38.88507777,949.07,946.95,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359751426,38.88507777,949.07,946.96,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359754433,38.88507777,949.07,946.97,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359754729,38.88507777,949.07,946.95,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359755426,38.88507777,949.07,946.96,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359755934,38.88507777,949.07,947.01,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359756832,38.88507777,949.07,946.93,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359760542,38.88507777,949.07,946.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359762531,38.88507777,949.07,946.95,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359764534,38.88507777,949.07,946.96,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359766740,38.88507777,949.07,947.07,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359773441,38.88507777,949.07,947.08,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359776842,38.88507777,949.07,947.06,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359777342,38.88507777,949.07,947.07,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359780347,38.88507777,949.07,947.08,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359781048,38.88507777,949.07,947.12,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359781244,38.88507777,949.07,947.13,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359781449,38.88507777,949.07,947.14,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359782144,38.88507777,949.07,946.5,0.18357141]
["bitfinex-derivatives","BNBF0:USTF0",1768359782145,38.88507777,949.07,947.17,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359784459,38.88507777,949.07,947.18,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359785349,0.18351914,948.6,947.18,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359786462,0.18351914,948.6,947.19,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359787449,0.18351914,948.6,947.2,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359787753,0.18351914,948.6,947.22,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359787950,0.18351914,948.6,947.26,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359788857,0.18351914,948.6,947.27,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359789351,0.18351914,948.6,947.29,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359790853,0.18351914,948.6,947.3,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359791353,0.18351914,948.6,947.12,1.57633841]
["bitfinex-derivatives","BNBF0:USTF0",1768359791354,0.18351914,948.6,947.29,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359792256,0.18351914,948.6,947.3,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359792457,0.18351914,948.6,947.39,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359793557,0.18351914,948.6,947.38,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359794257,0.18351914,948.6,947.36,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359796556,0.18351914,948.6,947.35,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359796852,0.18351914,948.6,947.37,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359797060,0.18351914,948.6,947.35,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359797255,0.18351914,948.6,947.34,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359800356,0.18351914,948.6,947.33,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359803564,0.18351914,948.6,947.32,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359812774,0.18351914,948.6,947.34,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359813473,0.18351914,948.6,947.35,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359815278,0.18351914,948.6,947.36,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359815674,0.18351914,948.6,947.37,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359819482,0.18351914,948.6,947.38,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359821382,0.18351914,948.6,947.39,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359821984,0.18351914,948.6,947.37,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359822484,0.18351914,948.6,947.38,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359822982,0.18351914,948.6,947.34,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359823384,0.18351914,948.6,947.33,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359824284,0.18351914,948.6,947.34,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359826381,0.18351914,948.6,947.3,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359828386,0.18351914,948.6,947.31,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359830288,0.18351914,948.6,947.32,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359831191,0.18351914,948.6,947.33,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359832296,0.18351914,948.6,947.34,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359835095,0.18351914,948.6,947.33,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359835401,0.18351914,948.6,947.25,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359836294,0.18351914,948.6,947.24,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359838398,0.18351914,948.6,947.23,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359841197,0.18351914,948.6,947.22,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359842099,0.18351914,948.6,947.15,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359843197,0.18351914,948.6,947.14,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359844199,0.18351914,948.6,947.13,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359845106,0.18351914,948.6,947.03,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359845308,0.18351914,948.6,947.01,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359846203,0.18351914,948.6,947.0,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359847309,0.18351914,948.6,946.99,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359848304,0.18351914,948.6,946.98,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359849307,0.18351914,948.6,946.97,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359850307,0.18351914,948.6,946.96,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359851210,0.18351914,948.6,946.95,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359851520,0.18351914,948.6,946.98,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359851708,0.18351914,948.6,947.13,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359852006,0.18351914,948.6,947.14,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359852206,0.18351914,948.6,947.13,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359855111,0.18351914,948.6,947.12,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359855308,0.18351914,948.6,947.07,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359855508,0.18351914,948.6,947.06,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359855705,0.18351914,948.6,946.89,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359856309,0.18351914,948.6,946.88,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359857606,0.18351914,948.6,946.86,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359857910,0.18351914,948.6,946.83,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359858105,0.18351914,948.6,946.79,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359858307,0.18351914,948.6,946.73,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359858505,0.18351914,948.6,946.69,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359859209,0.18351914,948.6,946.7,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359860211,0.18351914,948.6,946.69,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359861313,0.18351914,948.6,946.68,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359862213,0.18351914,948.6,946.67,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359863211,0.18351914,948.6,946.66,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359865210,0.18351914,948.6,946.65,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359865411,0.18351914,948.6,946.66,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359867116,0.18351914,948.6,946.65,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359867316,0.18351914,948.6,946.66,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359868215,0.18351914,948.6,946.65,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359874322,0.18351914,948.6,946.66,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359875619,0.18351914,948.6,946.69,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359876320,0.18351914,948.6,946.7,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359878325,0.18351914,948.6,946.71,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359879327,0.18351914,948.6,946.72,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359879724,0.18351914,948.6,946.74,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359880029,0.18351914,948.6,946.79,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359880629,0.18351914,948.6,946.82,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359882340,0.18351914,948.6,946.83,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359883238,0.18351914,948.6,946.84,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359885435,0.18351914,948.6,946.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359886334,0.18351914,948.6,946.86,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359888136,0.18351914,948.6,946.87,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359890244,0.18351914,948.6,946.88,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359893334,0.18351914,948.6,946.89,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359896834,0.18351914,948.6,946.88,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359897340,0.18351914,948.6,946.89,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359897839,0.18351914,948.6,946.9,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359898335,0.18351914,948.6,946.92,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359898939,0.18351914,948.6,946.93,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359899135,0.18351914,948.6,946.95,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359900142,0.18351914,948.6,946.98,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359902242,0.18351914,948.6,946.99,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359902449,0.18351914,948.6,946.98,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359902738,0.18351914,948.6,946.99,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359903140,0.18351914,948.6,946.98,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359904250,0.18351914,948.6,946.99,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359904440,0.18351914,948.6,946.98,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359906943,0.18351914,948.6,947.0,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359914150,0.18351914,948.6,947.01,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359916156,0.18351914,948.6,946.84,1.57633841]
["bitfinex-derivatives","BNBF0:USTF0",1768359916157,0.18351914,948.6,947.0,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359919257,0.18351914,948.6,947.01,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359921165,0.18351914,948.6,947.02,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359924161,0.18351914,948.6,947.03,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359924769,0.18351914,948.6,946.98,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359925274,0.18351914,948.6,946.83,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359925567,0.18351914,948.6,946.8,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359926268,0.18351914,948.6,946.79,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359926468,0.18351914,948.6,946.78,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359927466,0.18351914,948.6,946.76,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359929169,0.18351914,948.6,946.75,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359930466,0.18351914,948.6,946.74,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359931471,0.18351914,948.6,946.73,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359933374,0.18351914,948.6,946.72,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359933673,0.18351914,948.6,946.55,1.57633841]
["bitfinex-derivatives","BNBF0:USTF0",1768359933674,0.18351914,948.6,946.71,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359934469,0.18351914,948.6,946.66,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359936571,0.18351914,948.6,946.65,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359937977,0.18351914,948.6,946.64,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359938373,0.18351914,948.6,946.63,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359938674,0.18351914,948.6,946.59,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359939278,0.18351914,948.6,946.58,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359940375,0.18351914,948.6,946.57,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359941374,0.18351914,948.6,946.56,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359943378,0.18351914,948.6,946.55,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359947085,0.18351914,948.6,946.5,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359947381,0.18351914,948.6,946.49,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359956993,0.18351914,948.6,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359957492,0.18351914,948.6,946.55,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359959390,0.18351914,948.6,946.56,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359961791,0.18351914,948.6,946.57,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359963398,0.18351914,948.6,946.58,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359964394,0.18351914,948.6,946.59,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359965497,0.18351914,948.6,946.6,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359966296,0.18351914,948.6,946.42,1.57633841]
["bitfinex-derivatives","BNBF0:USTF0",1768359966297,0.18351914,948.6,946.61,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359966997,0.18351914,948.6,946.6,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359967397,0.18351914,948.6,946.43,1.57633841]
["bitfinex-derivatives","BNBF0:USTF0",1768359967398,0.18351914,948.6,946.61,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359968392,0.18351914,948.6,946.63,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359969398,0.18351914,948.6,946.65,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359973402,0.18351914,948.6,946.66,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359976404,0.18351914,948.6,946.67,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359977002,0.18351914,948.6,946.65,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359977401,0.18351914,948.6,946.66,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359979307,0.18351914,948.6,946.67,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359982510,0.18351914,948.6,946.68,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359985313,36.8987456,948.66,946.68,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359985609,0.18362905,948.13,946.68,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359987012,0.18362905,948.13,946.65,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768359997017,0.18362905,948.13,946.71,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360015236,0.18362905,948.13,946.7,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360023341,0.18362905,948.13,946.69,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360023642,0.18362905,948.13,946.7,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360024247,0.18362905,948.13,946.69,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360025546,0.18362905,948.13,946.7,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360025743,0.18362905,948.13,946.69,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360037048,0.18362905,948.13,946.68,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360047058,0.18362905,948.13,946.7,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360051359,0.18362905,948.13,946.72,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360052055,0.18362905,948.13,946.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360052259,0.18362905,948.13,946.3,0.18363244]
["bitfinex-derivatives","BNBF0:USTF0",1768360052260,0.18362905,948.13,946.89,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360052557,0.18362905,948.13,946.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360052856,0.18362905,948.13,946.97,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360053256,0.18362905,948.13,946.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360053856,0.18362905,948.13,946.96,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360054258,0.18362905,948.13,946.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360055358,0.18362905,948.13,946.87,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360056357,0.18362905,948.13,946.86,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360056561,0.18362905,948.13,946.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360058157,0.18362905,948.13,946.83,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360059165,0.18362905,948.13,946.82,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360060260,0.18362905,948.13,946.81,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360060564,0.18362905,948.13,946.82,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360061264,0.18362905,948.13,946.81,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360064363,0.18362905,948.13,946.8,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360070273,0.18362905,948.13,946.79,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360076277,0.18362905,948.13,946.8,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360080381,0.18362905,948.13,946.82,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360080681,0.18362905,948.13,946.83,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360083379,0.18362905,948.13,946.84,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360086183,0.18362905,948.13,946.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360088385,0.18362905,948.13,946.86,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360090284,0.18362905,948.13,946.87,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360091185,0.18362905,948.13,946.88,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360092288,0.18362905,948.13,946.89,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360093284,0.18362905,948.13,946.9,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360094190,0.18362905,948.13,946.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360095394,0.18362905,948.13,946.93,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360096295,0.18362905,948.13,946.96,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360099198,0.18362905,948.13,946.97,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360119317,0.18362905,948.13,946.98,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360120921,0.18362905,948.13,946.96,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360123219,0.18362905,948.13,946.97,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360129416,0.18362905,948.13,946.93,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360129719,0.18362905,948.13,946.78,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360130315,0.18362905,948.13,946.74,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360131417,0.18362905,948.13,946.73,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360132417,0.18362905,948.13,946.72,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360133418,0.18362905,948.13,946.71,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360134018,0.18362905,948.13,946.6,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360134424,0.18362905,948.13,946.58,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360135324,0.18362905,948.13,946.56,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360136320,0.18362905,948.13,946.55,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360137523,0.18362905,948.13,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360138320,0.18362905,948.13,946.53,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360141224,0.18362905,948.13,946.52,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360142328,0.18362905,948.13,946.51,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360144328,0.18362905,948.13,946.5,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360147425,0.18362905,948.13,946.49,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360148627,0.18362905,948.13,946.47,33.99335764]
["bitfinex-derivatives","BNBF0:USTF0",1768360161340,0.18362905,948.13,946.48,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360164341,0.18362905,948.13,946.49,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360166338,0.18362905,948.13,946.5,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360167344,0.18362905,948.13,946.51,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360169244,0.18362905,948.13,946.52,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360170243,0.18362905,948.13,946.53,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360171543,0.18362905,948.13,946.55,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360172544,0.18362905,948.13,946.56,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360173343,0.18362905,948.13,946.58,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360174344,0.18362905,948.13,946.6,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360175345,0.18362905,948.13,946.61,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360176351,0.18362905,948.13,946.47,32.94246537]
["bitfinex-derivatives","BNBF0:USTF0",1768360176352,0.18362905,948.13,946.62,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360177153,0.18362905,948.13,946.61,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360177452,0.18362905,948.13,946.62,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360178249,0.18362905,948.13,946.63,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360183552,0.18362905,948.13,946.59,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360184557,0.18362905,948.13,946.55,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360185253,0.18362905,948.13,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360185554,32.67682369,948.55,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360185960,0.18365667,947.74,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360186258,32.67682369,948.55,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360186460,0.18365667,947.46,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360186660,32.67682369,948.55,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360186960,0.18365667,947.46,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360187159,32.67682369,948.55,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360187561,0.18365667,947.46,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360187757,32.67682369,948.55,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360187961,0.18365667,947.46,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360188257,32.67682369,948.55,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360188458,0.1836494,947.55,946.57,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360188658,0.1836494,947.55,946.59,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360188856,32.67682369,948.55,946.59,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360189057,0.1836494,947.52,946.59,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360189258,32.67682369,948.55,946.59,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360189761,0.18364843,947.52,946.59,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360189958,32.67682369,948.55,946.58,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360190161,0.18364843,948.07,946.58,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360201874,0.18364843,948.07,946.55,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360204672,0.18364843,948.07,946.51,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360206776,0.18364843,948.07,946.49,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360206975,0.18364843,948.07,946.47,32.94246537]
["bitfinex-derivatives","BNBF0:USTF0",1768360206976,0.18364843,948.07,946.47,33.99335764]
["bitfinex-derivatives","BNBF0:USTF0",1768360208177,0.18364843,948.07,946.47,32.94246537]
["bitfinex-derivatives","BNBF0:USTF0",1768360209174,0.18364843,948.07,946.34,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360209378,0.18364843,948.07,946.28,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360209575,0.18364843,948.07,946.27,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360209776,0.18364843,948.07,946.18,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360210377,0.18364843,948.07,946.14,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360211177,0.18364843,948.07,946.12,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360211379,0.18364843,948.07,946.11,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360211575,0.18364843,948.07,946.08,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360211877,0.18364843,948.07,946.06,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360212177,0.18364843,948.07,946.04,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360213279,0.18364843,948.07,946.02,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360214183,0.18364843,948.07,946.0,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360215282,0.18364843,948.07,945.7,0.18372454]
["bitfinex-derivatives","BNBF0:USTF0",1768360215283,0.18364843,948.07,945.98,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360215884,0.18364843,948.07,945.97,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360216285,0.18364843,948.07,945.96,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360216984,0.18364843,948.07,945.88,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360217279,0.18364843,948.07,945.87,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360218281,0.18364843,948.07,945.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360219282,0.18364843,948.07,945.84,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360220288,0.18364843,948.07,945.82,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360221390,0.18364843,948.07,945.81,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360222391,0.18364843,948.07,945.8,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360224192,0.18364843,948.07,945.79,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360225394,0.18364843,948.07,945.77,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360227194,0.18364843,948.07,945.71,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360228289,0.18364843,948.07,945.55,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360228495,0.18364843,948.07,945.5,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360228696,0.18364843,948.07,945.49,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360229394,0.18364843,948.07,945.48,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360230195,0.18364843,948.07,945.46,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360231198,0.18364843,948.07,945.45,1.23466095]
["bitfinex-derivatives","BNBF0:USTF0",1768360232194,0.18364843,948.07,945.45,0.18376868]
["bitfinex-derivatives","BNBF0:USTF0",1768360233398,0.18364843,948.07,945.45,1.23466095]
["bitfinex-derivatives","BNBF0:USTF0",1768360234398,0.18364843,948.07,945.45,0.18376868]
["bitfinex-derivatives","BNBF0:USTF0",1768360237101,0.18364843,948.07,945.47,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360239296,0.18364843,948.07,945.45,0.18376868]
["bitfinex-derivatives","BNBF0:USTF0",1768360239297,0.18364843,948.07,945.48,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360241302,0.18364843,948.07,945.46,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360242298,0.18364843,948.07,945.47,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360243201,0.18364843,948.07,945.48,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360244306,0.18364843,948.07,945.49,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360246507,0.18364843,948.07,945.5,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360247208,0.18364843,948.07,945.49,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360248209,0.18364843,948.07,945.5,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360249307,0.18364843,948.07,945.52,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360250211,0.18364843,948.07,945.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360251207,0.18364843,948.07,945.56,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360252308,0.18364843,948.07,945.58,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360253313,0.18364843,948.07,945.6,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360254313,0.18364843,948.07,945.63,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360254513,0.18364843,948.07,945.83,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360254810,0.18364843,948.07,945.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360255011,0.18364843,948.07,945.45,0.18376868]
["bitfinex-derivatives","BNBF0:USTF0",1768360255012,0.18364843,948.07,946.12,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360255215,0.18364843,948.07,946.19,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360255511,0.18364843,948.07,946.24,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360255710,0.18364843,948.07,946.25,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360255914,0.18364843,948.07,946.26,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360256314,0.18364843,948.07,946.24,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360257410,0.18364843,948.07,946.22,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360258016,0.18364843,948.07,946.2,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360258214,0.18364843,948.07,946.19,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360258414,0.18364843,948.07,946.17,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360259214,0.18364843,948.07,946.16,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360261518,0.18364843,948.07,946.14,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360262324,0.18364843,948.07,946.13,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360263224,0.18364843,948.07,946.12,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360264325,0.18364843,948.07,946.1,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360265321,0.18364843,948.07,946.09,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360266325,0.18364843,948.07,946.08,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360266521,0.18364843,948.07,946.1,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360267224,0.18364843,948.07,946.07,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360268326,0.18364843,948.07,946.06,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360269222,0.18364843,948.07,946.05,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360270225,0.18364843,948.07,946.04,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360271122,0.18364843,948.07,946.05,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360271323,0.18364843,948.07,946.04,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360272324,0.18364843,948.07,946.03,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360274233,0.18364843,948.07,946.02,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360277230,0.18364843,948.07,946.08,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360283231,0.18364843,948.07,946.09,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360285236,0.18364843,948.07,946.1,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360286338,0.18364843,948.07,946.11,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360287232,0.18364843,948.07,946.12,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360289136,0.18364843,948.07,946.13,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360289338,0.18364843,948.07,946.14,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360290236,0.18364843,948.07,946.15,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360291241,0.18364843,948.07,946.16,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360292238,0.18364843,948.07,946.18,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360292741,0.18364843,948.07,946.19,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360293242,0.18364843,948.07,946.21,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360294143,0.18364843,948.07,946.23,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360295237,0.18364843,948.07,946.25,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360296341,0.18364843,948.07,946.28,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360297246,0.18364843,948.07,946.32,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360297841,0.18364843,948.07,946.36,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360298043,0.18364843,948.07,946.42,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360298348,0.18364843,948.07,946.46,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360299248,0.18364843,948.07,946.56,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360300246,0.18364843,948.07,946.55,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360303649,0.18364843,948.07,946.37,1.57633841]
["bitfinex-derivatives","BNBF0:USTF0",1768360303650,0.18364843,948.07,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360309152,0.18364843,948.07,946.55,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360309355,0.18364843,948.07,946.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360310058,0.18364843,948.07,946.63,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360310653,0.18364843,948.07,946.64,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360311254,0.18364843,948.07,946.65,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360312258,0.18364843,948.07,946.64,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360314259,0.18364843,948.07,946.63,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360316258,0.18364843,948.07,946.62,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360317263,0.18364843,948.07,946.6,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360318364,0.18364843,948.07,946.59,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360325374,0.18364843,948.07,946.58,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360326671,0.18364843,948.07,946.74,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360326877,0.18364843,948.07,946.75,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360327277,0.18364843,948.07,946.76,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360329376,0.18364843,948.07,946.75,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360329778,0.18364843,948.07,946.86,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360329981,0.18364843,948.07,946.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360330380,0.18364843,948.07,946.9,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360331481,0.18364843,948.07,946.89,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360331982,0.18364843,948.07,946.88,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360332177,0.18364843,948.07,946.89,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360332376,0.18364843,948.07,946.87,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360333481,0.18364843,948.07,946.86,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360334377,0.18364843,948.07,946.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360336383,0.18364843,948.07,946.84,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360338284,0.18364843,948.07,946.83,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360340885,0.18364843,948.07,946.84,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360341287,0.18364843,948.07,946.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360341586,0.18364843,948.07,946.84,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360341986,0.18364843,948.07,946.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360344586,0.18364843,948.07,946.84,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360349291,0.18364843,948.07,946.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360349486,0.18364843,948.07,946.84,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360350390,0.18364843,948.07,946.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360352289,0.18364843,948.07,946.86,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360353090,0.18364843,948.07,946.87,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360353294,0.18364843,948.07,946.88,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360353792,0.18364843,948.07,946.9,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360354289,0.18364843,948.07,946.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360354489,0.18364843,948.07,946.99,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360357090,0.18364843,948.07,947.0,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360361193,0.18364843,948.07,947.01,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360362289,0.18364843,948.07,947.02,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360362490,0.18364843,948.07,947.01,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360363292,0.18364843,948.07,947.02,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360364293,0.18364843,948.07,947.03,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360365297,0.18364843,948.07,947.05,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360366697,0.18364843,948.07,947.06,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360368301,0.18364843,948.07,947.08,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360369500,0.18364843,948.07,947.09,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360370502,0.18364843,948.07,947.1,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360371399,0.18364843,948.07,947.12,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360372404,0.18364843,948.07,947.13,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360374302,0.18364843,948.07,947.14,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360377208,0.18364843,948.07,947.15,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360377609,0.01253641,949.02,947.17,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360377909,0.18346979,948.26,947.17,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360378106,5.21055164,950.22,947.17,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360378607,0.01141514,949.21,947.17,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360379007,0.18346786,949.46,947.17,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360380610,0.18346786,949.46,947.18,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360381007,0.18346786,949.46,947.23,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360381207,0.18346786,949.46,947.25,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360381412,0.18346786,949.46,947.26,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360382110,0.18346786,949.46,947.28,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360382309,0.18346786,949.46,947.33,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360383413,0.18346786,949.46,947.4,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360384513,0.18346786,949.46,947.46,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360384710,0.18346786,949.46,947.47,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360385215,0.18346786,949.46,947.49,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360385410,0.18346786,949.46,947.48,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360386413,0.18346786,949.46,947.47,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360387410,0.18346786,949.46,947.45,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360387609,0.18346786,949.46,947.41,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360388309,0.18346786,949.46,947.4,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360388812,0.18346786,949.46,947.42,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360389515,0.18346786,949.46,947.41,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360391514,0.18346786,949.46,947.43,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360392516,0.18346786,949.46,947.42,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360393413,0.18346786,949.46,947.41,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360394417,0.18346786,949.46,947.4,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360394916,0.18346786,949.46,947.41,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360395312,0.18346786,949.46,947.4,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360397618,0.18346786,949.46,947.34,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360400420,0.18346786,949.46,947.33,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360402117,0.18346786,949.46,947.34,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360402423,0.18346786,949.46,947.36,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360402717,0.18346786,949.46,947.39,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360403420,0.18346786,949.46,947.38,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360404520,0.18346786,949.46,947.39,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360407525,0.18346786,949.46,947.48,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360408222,0.18346786,949.46,947.5,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360408425,0.18346786,949.46,947.51,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360408626,0.18346786,949.46,947.52,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360410425,0.18346786,949.46,947.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360414330,0.18346786,949.46,947.55,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360416432,0.18346786,949.46,947.56,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360418038,0.18346786,949.46,947.57,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360418635,0.18346786,949.46,947.58,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360419338,0.18346786,949.46,947.59,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360420339,0.18346786,949.46,947.6,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360421438,0.18346786,949.46,947.62,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360422343,0.18346786,949.46,947.63,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360423343,0.18346786,949.46,946.78,2.62723069]
["bitfinex-derivatives","BNBF0:USTF0",1768360423344,0.18346786,949.46,947.65,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360424444,0.18346786,949.46,947.67,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360425544,0.18346786,949.46,947.68,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360425745,0.18346786,949.46,947.67,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360426342,0.18346786,949.46,947.69,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360427047,0.18346786,949.46,947.63,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360427444,0.18346786,949.46,947.65,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360428346,0.18346786,949.46,947.67,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360429350,0.18346786,949.46,947.68,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360432451,0.18346786,949.46,947.69,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360434250,0.18346786,949.46,946.62,42.17507162]
["bitfinex-derivatives","BNBF0:USTF0",1768360434251,0.18346786,949.46,947.61,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360437452,0.18346786,949.46,947.54,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360440956,0.18346786,949.46,947.53,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360442557,0.18346786,949.46,947.4,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360442759,0.18346786,949.46,947.39,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360443253,0.18346786,949.46,947.38,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360444258,0.18346786,949.46,947.37,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360444957,0.18346786,949.46,947.29,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360445159,0.18346786,949.46,947.27,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360445361,0.18346786,949.46,947.26,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360446262,0.18346786,949.46,947.25,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360447358,0.18346786,949.46,946.62,42.17507162]
["bitfinex-derivatives","BNBF0:USTF0",1768360447359,0.18346786,949.46,947.24,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360447857,0.18346786,949.46,947.23,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360448360,0.18346786,949.46,947.22,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360449361,0.18346786,949.46,947.2,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360450260,0.18346786,949.46,947.19,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360451364,0.18346786,949.46,947.18,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360452159,0.18346786,949.46,947.17,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360453366,0.18346786,949.46,947.16,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360454365,0.18346786,949.46,947.15,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360456267,0.18346786,949.46,947.14,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360457769,0.18346786,949.46,947.1,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360458268,0.18346786,949.46,947.09,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360458669,0.18346786,949.46,947.08,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360460268,0.18346786,949.46,947.07,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360465071,0.18346786,949.46,947.06,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360465274,0.18346786,949.46,947.0,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360465473,0.18346786,949.46,947.01,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360467476,0.18346786,949.46,947.04,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360469477,0.18346786,949.46,947.05,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360471374,0.18346786,949.46,947.06,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360474481,0.18346786,949.46,947.07,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360475476,0.18346786,949.46,947.08,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360476486,0.18346786,949.46,947.09,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360478483,0.18346786,949.46,947.1,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360480484,0.18346786,949.46,947.11,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360481282,0.18346786,949.46,947.12,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360482383,0.18346786,949.46,947.13,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360483389,0.18346786,949.46,947.14,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360484289,0.18346786,949.46,947.16,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360486393,0.18346786,949.46,947.18,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360487189,0.18346786,949.46,947.2,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360487593,0.18346786,949.46,947.12,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360489290,0.18346786,949.46,947.14,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360491690,0.18346786,949.46,947.21,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360492191,0.18346786,949.46,947.22,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360493193,0.18346786,949.46,947.21,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360493397,0.18346786,949.46,947.22,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360495100,0.18346786,949.46,947.23,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360497505,0.18346786,949.46,947.28,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360503203,0.18346786,949.46,947.3,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360506108,0.18346786,949.46,947.29,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360506305,43.0192845,949.37,947.29,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360508909,43.0192845,949.37,947.3,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360511106,43.0192845,949.37,947.29,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360517514,43.0192845,949.37,947.31,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360519717,43.0192845,949.37,947.25,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360520120,43.0192845,949.37,947.19,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360520415,43.0192845,949.37,947.02,1.57633841]
["bitfinex-derivatives","BNBF0:USTF0",1768360520416,43.0192845,949.37,947.05,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360521217,43.0192845,949.37,947.04,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360522217,43.0192845,949.37,947.03,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360523318,43.0192845,949.37,947.02,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360524920,43.0192845,949.37,947.01,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360526217,43.0192845,949.37,947.0,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360527321,43.0192845,949.37,946.99,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360528217,43.0192845,949.37,946.98,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360530222,43.0192845,949.37,946.97,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360532122,43.0192845,949.37,946.96,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360535126,43.0192845,949.37,946.95,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360537630,43.0192845,949.37,946.85,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360541231,43.0192845,949.37,946.84,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360547529,43.0192845,949.37,946.57,42.92931395]
["bitfinex-derivatives","BNBF0:USTF0",1768360547530,43.0192845,949.37,946.89,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360549331,43.0192845,949.37,946.57,42.92931395]
["bitfinex-derivatives","BNBF0:USTF0",1768360549332,43.0192845,949.37,946.9,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360551237,43.0192845,949.37,946.91,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360554138,43.0192845,949.37,946.94,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360554638,43.0192845,949.37,947.13,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360557737,43.0192845,949.37,947.12,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360558139,43.0192845,949.37,947.13,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360561241,43.0192845,949.37,947.14,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360564136,43.0192845,949.37,947.15,1.05089227]
["bitfinex-derivatives","BNBF0:USTF0",1768360565339,43.0192845,949.37,946.98,1.57633841]
["bitfinex-derivatives","BNBF0:USTF0",1768360565539,43.0192845,949.37,946.57,42.92931395]
["bitfinex-derivatives","BNBF0:USTF0",1768360579148,0.18354382,948.68,946.57,42.92931395]
["bitfinex-derivatives","BNBF0:USTF0",1768360585658,0.18354382,948.68,947.11,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360586154,0.18354382,948.68,947.12,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360587955,0.18354382,948.68,947.14,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360588158,0.18354382,948.68,947.15,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360591158,0.18354382,948.68,947.16,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360594166,0.18354382,948.68,947.17,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360596267,0.18354382,948.68,947.18,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360598172,0.18354382,948.68,947.19,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360599272,0.18354382,948.68,947.2,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360603174,0.18354382,948.68,947.21,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360606172,0.18354382,948.68,947.22,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360608171,0.18354382,948.68,947.23,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360609177,0.18354382,948.68,947.25,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360618884,0.18354382,948.68,947.17,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360619186,0.18354382,948.68,947.16,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360620687,0.18354382,948.68,947.11,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360620986,0.18354382,948.68,947.08,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360621187,0.18354382,948.68,947.06,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360622289,0.18354382,948.68,947.05,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360623189,0.18354382,948.68,947.04,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360625290,0.18354382,948.68,947.03,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360627192,0.18354382,948.68,947.02,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360627992,0.18354382,948.68,946.85,1.57965031]
["bitfinex-derivatives","BNBF0:USTF0",1768360627993,0.18354382,948.68,947.01,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360628196,0.18354382,948.68,947.0,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360631198,0.18354382,948.68,946.99,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360632996,43.10134429,948.88,946.99,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360636098,43.10134429,948.88,947.0,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360636299,43.10134429,948.88,947.01,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360638000,43.10134429,948.88,947.02,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360638200,43.10134429,948.88,947.05,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360638700,0.18355592,948.43,947.05,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360646305,0.18355592,948.43,947.06,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360648210,0.18355592,948.43,947.07,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360650610,0.18355592,948.43,947.15,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360650807,0.18355592,948.43,947.2,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360652311,0.18355592,948.43,947.19,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360661117,0.18355592,948.43,947.16,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360661317,0.18355592,948.43,947.03,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360661618,0.18355592,948.43,947.02,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360662318,0.18355592,948.43,947.01,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360662619,0.18355592,948.43,946.99,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360665818,0.18355592,948.43,947.08,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360666021,0.18355592,948.43,947.09,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360671227,0.18355592,948.43,947.1,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360672926,0.18355592,948.43,947.11,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360677126,0.18355592,948.43,947.12,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360678128,0.18355592,948.43,947.13,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360681129,0.18355592,948.43,947.14,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360692440,0.18355592,948.43,947.15,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360699242,0.18355592,948.43,947.16,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360704248,0.18355592,948.43,947.17,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360707250,0.18355592,948.43,947.18,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360709152,0.18355592,948.43,947.19,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360709649,0.18355592,948.43,947.2,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360710152,0.18355592,948.43,947.21,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360713554,0.18355592,948.43,947.22,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360717853,0.18355592,948.43,947.2,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360722363,0.18355592,948.43,947.18,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360722561,0.18355592,948.43,947.09,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360723161,0.18355592,948.43,947.08,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360723359,0.18355592,948.43,946.99,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360724160,0.18355592,948.43,946.97,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360725461,0.18355592,948.43,946.96,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360725963,0.18355592,948.43,946.95,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360726164,0.18355592,948.43,946.94,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360727164,0.18355592,948.43,946.93,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360727868,0.18355592,948.43,946.94,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360729273,0.18355592,948.43,946.93,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360730166,0.18355592,948.43,946.76,1.57965031]
["bitfinex-derivatives","BNBF0:USTF0",1768360730167,0.18355592,948.43,946.92,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360730972,0.18355592,948.43,946.9,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360731269,0.18355592,948.43,946.89,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360733270,0.18355592,948.43,946.88,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360736170,0.18355592,948.43,946.87,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360739375,0.18355592,948.43,946.86,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360739873,0.18355592,948.43,946.87,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360740172,0.18355592,948.43,946.86,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360747076,0.18355592,948.43,946.94,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360747673,0.18355592,948.43,947.02,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360748874,0.18355592,948.43,947.03,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360758197,0.18355592,948.43,947.04,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360760297,0.18355592,948.43,947.09,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360760498,0.18355592,948.43,947.11,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360760698,0.18355592,948.43,947.13,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360761194,0.18355592,948.43,947.14,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360761396,0.18355592,948.43,947.13,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360761798,0.18355592,948.43,947.19,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360763103,0.18355592,948.43,947.16,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360763303,0.18355592,948.43,947.0,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360766303,0.18355592,948.43,947.01,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360781218,0.18355592,948.43,947.02,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360784325,0.18355592,948.43,947.03,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360787426,0.18355592,948.43,947.04,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360789327,0.18355592,948.43,947.05,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360791326,0.18355592,948.43,947.06,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360801843,0.18355592,948.43,946.97,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360802042,0.18355592,948.43,946.96,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360802339,0.18355592,948.43,946.95,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360803338,0.18355592,948.43,946.94,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360804142,0.18355592,948.43,946.96,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360804442,0.18355592,948.43,946.95,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360806448,0.18355592,948.43,946.96,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360807446,0.18355592,948.43,946.97,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360807946,0.18355592,948.43,946.96,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360810347,0.18355592,948.43,946.95,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360810549,0.18355592,948.43,946.96,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360811352,0.18355592,948.43,946.95,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360815554,0.18355592,948.43,946.94,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360817954,0.18355592,948.43,946.95,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360822163,0.18355592,948.43,946.94,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360825966,0.18355592,948.43,946.93,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360826365,0.18355592,948.43,946.94,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360827370,0.18355592,948.43,946.95,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360837378,0.18355592,948.43,946.96,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360838777,42.74892622,948.86,946.96,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360838977,0.18357868,948.07,946.96,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360839277,42.74892622,948.86,946.96,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360839478,0.18357868,947.91,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360839979,42.74892622,948.86,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360840184,0.18357771,947.91,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360840379,42.74892622,948.86,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360840677,0.18357771,947.91,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360840882,42.7596895,948.86,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360841279,0.18357771,947.91,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360841478,42.74892622,948.86,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360841779,0.18357771,947.91,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360842082,42.75743592,948.86,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360842281,0.18357771,947.91,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360842482,42.74892622,948.86,946.99,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360842682,42.74892622,948.86,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360842882,0.18357771,947.91,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360843178,42.74892622,948.86,946.98,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360843378,0.18357771,947.91,946.99,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360843576,42.74892622,948.86,946.99,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360843776,0.18357722,947.91,946.99,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360844178,42.74892622,948.86,946.99,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360845082,0.18357722,948.4,946.99,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360846178,0.18357722,948.4,947.18,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360846382,0.18357722,948.4,947.17,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360847282,0.18357722,948.4,947.16,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360847582,0.18357722,948.4,947.17,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360847982,0.18357722,948.4,947.16,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360848380,0.18357722,948.4,947.15,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360849285,0.18357722,948.4,947.14,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360850284,0.18357722,948.4,947.13,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360850681,0.18357722,948.4,947.15,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360850982,0.18357722,948.4,947.18,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360851283,0.18357722,948.4,947.17,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360851484,0.18357722,948.4,947.18,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360851685,0.18357722,948.4,947.29,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360852580,0.18357722,948.4,947.31,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360853379,0.18357722,948.4,947.29,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360854184,0.18357722,948.4,947.32,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360854386,0.18357722,948.4,947.31,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360855287,0.18357722,948.4,947.29,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360856387,0.18357722,948.4,947.28,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360856986,0.18357722,948.4,947.29,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360857486,0.18357722,948.4,947.27,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360857887,0.18357722,948.4,947.28,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360858284,0.18357722,948.4,947.27,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360859391,0.18357722,948.4,947.26,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360860488,0.18357722,948.4,947.25,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360861291,0.18357722,948.4,947.24,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360862290,0.18357722,948.4,947.23,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360863392,0.18357722,948.4,947.22,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360865291,0.18357722,948.4,947.21,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360867096,0.18357722,948.4,947.2,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360870100,0.18357722,948.4,947.19,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360870300,0.18357722,948.4,947.2,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360870699,0.18357722,948.4,947.19,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360875313,0.18357722,948.4,947.2,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360878317,0.18357722,948.4,947.21,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360880413,0.18357722,948.4,947.22,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360882115,0.18357722,948.4,947.23,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360883518,0.18357722,948.4,947.24,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360884315,0.18357722,948.4,947.25,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360885220,0.18357722,948.4,947.26,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360885426,0.18357722,948.4,947.27,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360886425,0.18357722,948.4,947.28,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360887424,0.18357722,948.4,947.29,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360888123,0.18357722,948.4,947.3,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360888321,0.18357722,948.4,947.31,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360889322,0.18357722,948.4,947.33,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360890326,0.18357722,948.4,947.36,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360891325,0.18357722,948.4,947.37,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360892327,0.18357722,948.4,947.38,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360893432,0.18357722,948.4,947.39,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360894031,0.18357722,948.4,947.4,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360894329,0.18357722,948.4,947.41,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360895032,0.18357722,948.4,947.4,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360895327,0.18357722,948.4,947.42,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360896331,0.18357722,948.4,947.44,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360897232,0.18357722,948.4,947.45,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360898333,0.18357722,948.4,947.46,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360898531,0.18357722,948.4,947.45,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360904238,0.18357722,948.4,947.44,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360923450,0.18357722,948.4,947.18,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360924254,0.18357722,948.4,947.15,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360924452,0.18357722,948.4,946.95,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360925253,0.18357722,948.4,946.9,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360926150,0.18357722,948.4,946.87,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360927353,0.18357722,948.4,946.83,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360928457,0.18357722,948.4,946.81,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360929158,0.18357722,948.4,946.8,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360930054,0.18357722,948.4,946.79,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360930258,0.18357722,948.4,946.78,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360931260,0.18357722,948.4,946.77,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360932260,0.18357722,948.4,946.75,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360932456,0.18357722,948.4,946.72,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360933456,0.18357722,948.4,946.71,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360934257,0.18357722,948.4,946.7,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360935061,0.18357722,948.4,946.69,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360936263,0.18357722,948.4,946.68,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360937161,0.18357722,948.4,946.67,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360938158,0.18357722,948.4,946.62,43.08291229]
["bitfinex-derivatives","BNBF0:USTF0",1768360961271,0.18357722,948.4,946.68,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360962368,0.18357722,948.4,946.69,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360962672,0.18357722,948.4,946.72,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360962870,0.18357722,948.4,946.85,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360963270,0.18357722,948.4,946.87,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360964274,0.18357722,948.4,946.88,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360965573,0.18357722,948.4,946.89,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360965773,0.18357722,948.4,946.71,1.57965031]
["bitfinex-derivatives","BNBF0:USTF0",1768360965774,0.18357722,948.4,946.88,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360966169,0.18357722,948.4,946.89,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360966470,0.18357722,948.4,946.91,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360967273,0.18357722,948.4,946.93,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360968170,0.18357722,948.4,946.95,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360969177,0.18357722,948.4,946.96,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360971178,0.18357722,948.4,946.95,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360974176,0.18357722,948.4,946.94,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360975078,0.18357722,948.4,946.95,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360975279,0.18357722,948.4,946.94,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360979194,0.18357722,948.4,946.92,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360980794,0.18357722,948.4,946.91,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360984396,0.18357722,948.4,946.92,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360986603,0.18357722,948.4,946.94,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360987502,0.18357722,948.4,947.05,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360987798,0.18357722,948.4,947.13,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360989298,0.18357722,948.4,947.12,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360990998,0.18357722,948.4,947.15,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360992801,0.18357722,948.4,947.22,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360993605,0.18357722,948.4,947.21,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360994202,0.18357722,948.4,947.23,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360994407,0.18357722,948.4,947.22,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360995308,0.18357722,948.4,947.21,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360997210,0.18357722,948.4,947.22,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360998208,0.18357722,948.4,947.23,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360998411,0.18357722,948.4,947.22,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360998613,0.18357722,948.4,947.25,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360999108,0.18357722,948.4,947.26,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768360999310,0.18357722,948.4,947.27,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361000208,0.18357722,948.4,947.28,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361000409,0.18357722,948.4,947.27,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361001009,0.00815427,949.81,947.34,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361001313,0.00815427,949.81,946.59,0.18358303]
["bitfinex-derivatives","BNBF0:USTF0",1768361001314,0.18342821,948.53,947.35,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361001513,35.72837029,950.42,947.35,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361001713,35.72837029,950.42,947.36,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361002010,0.0096728,949.48,947.36,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361002212,0.0096728,949.48,947.35,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361002410,0.18342386,949.66,947.35,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361003209,0.18342386,949.66,947.36,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361003411,0.18342386,949.66,947.35,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361004110,0.18342386,949.66,947.36,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361005115,0.18342386,949.66,947.37,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361005713,0.18342386,949.66,947.39,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361005917,0.18342386,949.66,947.45,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361006313,0.18342386,949.66,947.44,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361007214,0.18342386,949.66,947.45,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361007513,0.18342386,949.66,947.43,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361008118,0.18342386,949.66,946.59,0.18358303]
["bitfinex-derivatives","BNBF0:USTF0",1768361008119,0.18342386,949.66,947.4,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361008320,0.18342386,949.66,947.39,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361009314,0.18342386,949.66,947.38,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361009820,0.18342386,949.66,947.39,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361011423,0.18342386,949.66,947.38,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361012321,0.18342386,949.66,947.37,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361014424,0.18342386,949.66,947.38,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361018025,0.18342386,949.66,947.35,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361018226,0.18342386,949.66,947.36,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361019524,0.18342386,949.66,947.3,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361020125,0.18342386,949.66,947.31,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361021026,0.18342386,949.66,947.3,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361022231,0.18342386,949.66,947.31,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361023234,0.18342386,949.66,947.32,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361024335,0.18342386,949.66,947.15,1.57965031]
["bitfinex-derivatives","BNBF0:USTF0",1768361024336,0.18342386,949.66,947.33,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361026533,0.18342386,949.66,947.34,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361027334,0.18342386,949.66,947.35,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361028039,0.18342386,949.66,947.39,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361028234,0.18342386,949.66,947.4,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361029342,0.18342386,949.66,947.42,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361030342,0.18342386,949.66,947.44,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361031339,0.18342386,949.66,947.46,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361032242,0.18342386,949.66,947.48,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361033342,0.18342386,949.66,947.49,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361034343,0.18342386,949.66,947.5,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361035349,0.18342386,949.66,947.51,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361037247,0.18342386,949.66,947.52,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361037447,0.18342386,949.66,947.53,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361038048,0.18342386,949.66,947.51,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361038345,0.18342386,949.66,947.52,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361040448,0.18342386,949.66,947.53,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361041448,0.18342386,949.66,947.54,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361042447,0.18342386,949.66,947.55,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361043447,0.18342386,949.66,947.56,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361044354,0.18342386,949.66,947.57,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361045353,0.18342386,949.66,947.58,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361047254,0.18342386,949.66,947.59,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361047954,0.18342386,949.66,947.58,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361048151,0.18342386,949.66,947.56,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361048354,0.18342386,949.66,947.57,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361048653,0.18342386,949.66,947.31,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361049354,0.18342386,949.66,947.29,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361050251,0.18342386,949.66,947.12,1.57965031]
["bitfinex-derivatives","BNBF0:USTF0",1768361050252,0.18342386,949.66,947.28,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361050652,0.18342386,949.66,947.25,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361050951,0.18342386,949.66,947.23,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361051555,0.18342386,949.66,947.22,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361051953,0.18342386,949.66,947.17,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361052354,0.18342386,949.66,947.15,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361053360,0.18342386,949.66,947.13,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361054258,0.18342386,949.66,947.12,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361054760,0.18342386,949.66,947.08,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361055156,0.18342386,949.66,947.09,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361055356,0.18342386,949.66,947.07,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361056258,0.18342386,949.66,947.06,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361057362,0.18342386,949.66,947.05,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361058362,0.18342386,949.66,947.04,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361058564,0.18342386,949.66,947.09,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361059364,0.18342386,949.66,947.08,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361061260,0.18342386,949.66,947.07,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361062365,0.18342386,949.66,947.12,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361067570,0.18342386,949.66,947.1,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361068366,0.18342386,949.66,947.08,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361074366,0.18342386,949.66,947.09,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361078370,0.18342386,949.66,947.1,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361080273,0.18342386,949.66,947.11,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361082371,0.18342386,949.66,947.12,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361084275,0.18342386,949.66,947.13,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361086478,0.18342386,949.66,947.14,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361087379,0.18342386,949.66,947.15,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361088374,0.18342386,949.66,947.08,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361089278,0.18342386,949.66,947.1,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361090377,0.18342386,949.66,947.11,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361091383,0.18342386,949.66,947.12,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361092377,0.18342386,949.66,947.15,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361093380,0.18342386,949.66,947.18,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361095284,0.18342386,949.66,947.19,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361096180,0.18342386,949.66,947.2,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361096780,0.18342386,949.66,947.21,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361097285,0.18342386,949.66,947.22,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361098281,0.18342386,949.66,947.21,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361098482,0.18342386,949.66,947.28,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361109794,0.18342386,949.66,947.3,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361110295,0.18342386,949.66,947.32,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361110590,0.18342386,949.66,947.35,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361111196,0.18342386,949.66,947.34,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361112597,0.18342386,949.66,947.37,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361113194,0.18342386,949.66,947.36,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361114298,0.18342386,949.66,947.35,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361114598,0.18342386,949.66,947.36,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361115498,0.18342386,949.66,947.37,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361117295,0.18342386,949.66,947.36,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361118500,0.18342386,949.66,947.35,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361118800,31.51895587,949.57,947.35,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361119600,31.51895587,949.57,947.36,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361120296,31.51895587,949.57,947.35,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361123306,31.51895587,949.57,947.34,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361126105,31.51895587,949.57,947.45,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361127305,31.51895587,949.57,947.44,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361128107,31.51895587,949.57,947.45,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361128306,31.51895587,949.57,947.44,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361128504,31.51895587,949.57,947.45,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361130209,31.51895587,949.57,947.44,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361132111,31.51895587,949.57,947.43,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361135114,31.51895587,949.57,947.42,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361138517,31.51895587,949.57,947.37,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361139218,31.51895587,949.57,947.36,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361139519,31.51895587,949.57,947.37,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361140118,31.51895587,949.57,947.36,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361140418,31.51895587,949.57,947.37,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361147624,31.51895587,949.57,947.38,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361148124,31.51895587,949.57,947.39,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361148625,31.51895587,949.57,947.47,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361149222,31.51895587,949.57,947.48,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361152328,31.51895587,949.57,947.49,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361154130,31.51895587,949.57,947.5,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361155132,31.51895587,949.57,947.51,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361157236,31.51895587,949.57,947.52,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361158636,31.51895587,949.57,947.49,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361159232,31.51895587,949.57,947.5,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361162234,31.51895587,949.57,947.51,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361165341,31.51895587,949.57,947.52,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361167143,31.51895587,949.57,947.53,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361168340,31.51895587,949.57,947.54,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361168543,31.51895587,949.57,947.55,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361169341,31.51895587,949.57,947.56,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361170145,31.51895587,949.57,947.58,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361178447,31.51895587,949.57,947.52,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361185156,31.51895587,949.57,947.53,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361187159,31.51895587,949.57,947.52,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361188565,31.51895587,949.57,947.59,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361196070,31.51895587,949.57,947.57,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361202582,0.18345093,949.08,947.57,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361208487,0.18345093,949.08,947.59,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361208688,0.18345093,949.08,947.6,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361208988,0.18345093,949.08,947.62,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361218689,0.18345093,949.08,947.64,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361221497,0.18345093,949.08,947.63,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361228512,0.18345093,949.08,947.61,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361233114,0.18345093,949.08,947.62,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361238514,0.18345093,949.08,947.64,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361242116,0.18345093,949.08,947.61,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361242321,0.18345093,949.08,947.58,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361243220,0.18345093,949.08,947.57,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361248322,0.18345093,949.08,947.56,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361278549,0.18345093,949.08,947.52,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361283252,0.18345093,949.08,947.53,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361283753,0.18345093,949.08,947.5,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361283952,0.18345093,949.08,947.46,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361288556,0.18345093,949.08,947.5,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361293458,0.18345093,949.08,947.49,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361309568,0.18345093,949.08,947.52,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361309770,0.18345093,949.08,947.78,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361309971,0.18345093,949.08,947.77,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361310171,0.18345093,949.08,947.75,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361311268,0.18345093,949.08,947.73,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361311868,0.18345093,949.08,947.72,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361312266,0.18345093,949.08,947.71,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361313172,0.18345093,949.08,947.7,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361314272,0.18345093,949.08,947.69,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361315372,0.18345093,949.08,947.68,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361316171,0.18345093,949.08,947.67,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361316774,0.18345093,949.08,947.64,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361316977,0.18345093,949.08,947.52,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361317178,0.18345093,949.08,947.51,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361317378,0.18345093,949.08,947.5,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361318575,0.18345093,949.08,947.49,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361323279,0.18345093,949.08,947.15,25.28969221]
["bitfinex-derivatives","BNBF0:USTF0",1768361323280,0.18345093,949.08,947.48,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361328593,0.18345093,949.08,947.5,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361339204,0.18345093,949.08,947.51,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361347213,0.18345093,949.08,947.52,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361352317,0.18345093,949.08,947.53,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361355312,0.18345093,949.08,947.54,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361357217,0.18345093,949.08,947.55,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361358116,0.18345093,949.08,947.56,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361359319,0.18345093,949.08,947.57,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361360216,0.18345093,949.08,947.58,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361361121,0.18345093,949.08,947.41,1.57965031]
["bitfinex-derivatives","BNBF0:USTF0",1768361361122,0.18345093,949.08,947.61,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361368522,0.18345093,949.08,947.57,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361378632,0.18345093,949.08,947.61,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361402560,26.81611589,949.28,947.61,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361402859,0.1834727,948.72,947.61,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361403156,26.81611589,949.28,947.61,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361403356,0.1834727,948.47,947.61,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361403860,26.81611589,949.28,947.63,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361404058,0.18346302,948.57,947.63,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361404255,26.81611589,949.28,947.63,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361404458,0.18346109,948.58,947.63,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361404756,26.81611589,949.28,947.63,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361405556,0.18346109,948.87,947.63,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361407260,0.18346109,948.87,947.62,1.05310021]
["bitfinex-derivatives","BNBF0:USTF0",1768361414765,0.18346109,948.87,947.27,27.0706689]
["bitfinex-derivatives","BNBF0:USTF0",1768361415061,0.18346109,948.87,947.62,1.05510845]
["bitfinex-derivatives","BNBF0:USTF0",1768361415565,0.18346109,948.87,947.45,1.58266267]
["bitfinex-derivatives","BNBF0:USTF0",1768361416062,0.18346109,948.87,947.27,27.0706689]
["bitfinex-derivatives","BNBF0:USTF0",1768361417066,0.18346109,948.87,947.62,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361418666,0.18346109,948.87,947.6,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361428670,0.18346109,948.87,947.62,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361442283,0.18346109,948.87,947.63,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361446887,0.18346109,948.87,947.64,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361473194,0.18346109,948.87,947.66,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361495317,0.18346109,948.87,947.65,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361495522,0.18346109,948.87,947.51,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361495919,0.18346109,948.87,947.49,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361496324,0.18346109,948.87,947.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361497226,0.18346109,948.87,947.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361497826,0.18346109,948.87,947.4,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361498322,0.18346109,948.87,947.38,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361499328,0.18346109,948.87,947.37,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361500230,0.18346109,948.87,947.36,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361502328,0.18346109,948.87,947.35,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361504325,0.18346109,948.87,947.34,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361504830,0.18346109,948.87,947.27,27.0706689]
["bitfinex-derivatives","BNBF0:USTF0",1768361526447,0.18346109,948.87,946.91,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361526850,0.18346109,948.87,946.91,1.23864779]
["bitfinex-derivatives","BNBF0:USTF0",1768361528252,0.18346109,948.87,946.92,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361528652,0.18346109,948.87,946.91,1.23864779]
["bitfinex-derivatives","BNBF0:USTF0",1768361529250,0.18346109,948.87,946.92,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361531354,0.18346109,948.87,946.93,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361532352,0.18346109,948.87,946.94,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361533458,0.18346109,948.87,946.93,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361534058,0.18346109,948.87,946.91,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361534261,0.18346109,948.87,946.75,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361534452,0.18346109,948.87,946.75,0.18356028]
["bitfinex-derivatives","BNBF0:USTF0",1768361535257,0.18346109,948.87,946.75,1.23866231]
["bitfinex-derivatives","BNBF0:USTF0",1768361536254,0.18346109,948.87,946.76,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361537256,0.18346109,948.87,946.77,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361538156,0.18346109,948.87,946.78,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361538658,0.18346109,948.87,946.75,0.18356028]
["bitfinex-derivatives","BNBF0:USTF0",1768361538659,0.18346109,948.87,946.83,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361539256,0.18346109,948.87,946.85,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361540255,0.18346109,948.87,946.86,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361541161,0.18346109,948.87,946.87,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361541460,0.18346109,948.87,946.95,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361541662,0.18346109,948.87,947.03,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361542459,0.18346109,948.87,947.04,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361543261,0.18346109,948.87,947.05,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361544063,0.18346109,948.87,947.04,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361544258,0.18346109,948.87,947.0,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361544862,0.18346109,948.87,946.98,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361545464,0.18346109,948.87,946.99,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361547164,0.18346109,948.87,947.0,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361547460,0.18346109,948.87,947.01,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361548261,0.18346109,948.87,947.02,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361548765,0.18346109,948.87,947.0,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361549265,0.18346109,948.87,947.01,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361549463,0.18346109,948.87,946.95,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361558672,0.18346109,948.87,946.9,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361563376,0.18346109,948.87,946.88,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361564677,0.18346109,948.87,946.9,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361564878,0.18346109,948.87,946.99,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361565984,0.18346109,948.87,947.03,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361568780,0.18346109,948.87,947.1,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361569084,0.18346109,948.87,947.11,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361571688,0.18346109,948.87,947.08,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361572087,0.18346109,948.87,947.09,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361579090,0.18346109,948.87,947.1,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361579890,0.18346109,948.87,947.11,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361580190,0.18346109,948.87,947.12,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361580391,0.18346109,948.87,947.23,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361580790,0.18346109,948.87,947.26,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361581387,0.18346109,948.87,947.29,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361581587,0.18346109,948.87,947.31,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361581791,0.18346109,948.87,947.33,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361582091,0.18346109,948.87,947.31,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361582291,0.18346109,948.87,947.35,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361582493,0.18346109,948.87,947.38,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361583090,0.18346109,948.87,947.36,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361584192,0.18346109,948.87,947.35,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361584793,0.18346109,948.87,947.47,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361585290,0.18346109,948.87,947.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361586089,0.18346109,948.87,947.43,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361587191,0.18346109,948.87,947.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361588089,0.18346109,948.87,947.4,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361588294,0.18346109,948.87,947.39,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361588691,0.18346109,948.87,947.36,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361589196,0.18346109,948.87,947.34,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361590093,0.18346109,948.87,947.33,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361591192,0.18346109,948.87,947.32,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361591493,0.18346109,948.87,947.31,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361592097,0.18346109,948.87,947.3,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361593093,0.18346109,948.87,947.29,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361594693,0.18346109,948.87,947.28,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361596199,0.18346109,948.87,947.27,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361598702,0.18346109,948.87,947.33,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361604307,0.18346109,948.87,947.34,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361605706,28.68047959,949.07,947.34,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361605906,0.1834843,948.59,947.34,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361606309,0.1834843,948.59,947.35,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361607407,0.1834843,948.59,947.18,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768361607408,0.1834843,948.59,947.36,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361608005,28.68047959,949.07,947.56,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361608209,0.18346592,948.78,947.56,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361608409,0.18346592,948.78,947.58,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361608910,0.18346592,948.78,947.5,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361609108,0.18346592,948.78,947.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361609308,0.18346592,948.78,947.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361610806,0.18346592,948.78,947.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361612007,0.18346592,948.78,947.36,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361614412,0.18346592,948.78,947.37,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361615315,0.18346592,948.78,947.38,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361616418,0.18346592,948.78,947.39,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361617314,0.18346592,948.78,947.4,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361618317,0.18346592,948.78,947.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361619419,0.18346592,948.78,947.42,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361620319,0.18346592,948.78,947.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361621320,0.18346592,948.78,947.46,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361622317,0.18346592,948.78,947.48,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361623320,0.18346592,948.78,947.51,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361624416,0.18346592,948.78,947.54,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361624716,0.18346592,948.78,947.55,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361624920,0.18346592,948.78,947.56,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361625117,0.18346592,948.78,947.57,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361625816,0.18346592,948.78,947.58,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361626220,0.18346592,948.78,947.59,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361626420,0.18346592,948.78,947.62,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361627121,0.18346592,948.78,947.63,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361627319,0.18346592,948.78,947.64,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361627817,0.18346592,948.78,947.65,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361628021,0.18346592,948.78,947.67,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361628219,0.18346592,948.78,947.68,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361635730,0.18346592,948.78,947.69,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361641131,0.18346592,948.78,947.68,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361641530,0.18346592,948.78,947.69,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361641734,0.18346592,948.78,947.72,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361642137,0.18346592,948.78,947.73,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361642433,0.18346592,948.78,947.74,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361642638,0.18346592,948.78,947.78,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361643433,0.18346592,948.78,947.77,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361643834,0.18346592,948.78,947.83,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361644332,0.18346592,948.78,947.82,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361645538,0.0095006,949.73,947.84,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361645738,0.18334751,948.88,947.84,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361645936,0.0095006,949.73,947.84,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361646240,0.18334655,948.88,947.84,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361646735,0.00800666,950.68,947.84,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361646940,0.18334655,948.88,947.84,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361647141,5.23462159,950.84,947.91,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361647440,0.18333689,948.98,947.9,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361647640,5.23462159,950.97,947.9,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361647836,0.18332771,948.98,947.9,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361648240,5.23462159,950.97,947.9,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361648538,0.18332771,948.98,947.9,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361648741,0.01176899,949.93,947.9,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361648940,0.18332771,950.21,947.9,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361649338,0.18332771,950.21,947.89,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361650336,0.18332771,950.21,947.88,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361651540,0.18332771,950.21,947.87,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361652445,0.18332771,950.21,947.86,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361653439,0.18332771,950.21,947.88,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361653645,0.18332771,950.21,947.84,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361653845,0.18332771,950.21,947.73,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361654139,0.18332771,950.21,947.71,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361656842,0.18332771,950.21,947.64,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361657843,0.18332771,950.21,947.63,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361658344,0.18332771,950.21,947.59,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361658544,0.18332771,950.21,947.58,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361658846,0.18332771,950.21,947.41,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768361658847,0.18332771,950.21,947.51,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361663150,0.18332771,950.21,947.5,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361663348,0.18332771,950.21,947.49,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361663546,0.18332771,950.21,947.48,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361667049,0.18332771,950.21,947.49,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361669156,0.18332771,950.21,947.5,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361673060,0.18332771,950.21,947.49,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361678866,0.18332771,950.21,947.42,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361682065,0.18332771,950.21,947.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361682466,0.18332771,950.21,947.42,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361683168,0.18332771,950.21,947.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361683869,31.80456853,950.12,947.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361684469,31.80456853,950.12,947.4,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361687775,31.80456853,950.12,947.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361688074,31.80456853,950.12,947.49,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361688673,31.80456853,950.12,947.54,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361688875,31.80456853,950.12,947.62,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361689174,31.80456853,950.12,947.63,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361689473,31.80456853,950.12,947.67,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361691172,31.80456853,950.12,947.68,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361691370,31.80456853,950.12,947.04,32.62373145]
["bitfinex-derivatives","BNBF0:USTF0",1768361691371,31.80456853,950.12,947.69,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361693378,31.80456853,950.12,947.7,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361694374,31.80456853,950.12,947.71,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361696475,31.80456853,950.12,947.72,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361697377,31.80456853,950.12,947.73,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361697578,31.80456853,950.12,947.72,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361698378,31.80456853,950.12,947.73,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361698976,31.80456853,950.12,947.69,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361706185,31.80456853,950.12,947.68,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361706782,31.80456853,950.12,947.71,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361708887,31.80456853,950.12,947.73,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361709083,31.80456853,950.12,947.74,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361709285,31.80456853,950.12,947.79,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361709484,31.80456853,950.12,947.8,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361709687,31.80456853,950.12,947.82,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361712190,31.80456853,950.12,947.81,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361715193,31.80456853,950.12,947.8,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361718895,31.80456853,950.12,947.79,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361721401,31.80456853,950.12,947.77,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361724407,31.80456853,950.12,947.78,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361726108,31.80456853,950.12,947.79,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361726312,31.80456853,950.12,947.81,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361728309,31.80456853,950.12,947.82,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361728815,31.80456853,950.12,947.76,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361729914,31.80456853,950.12,947.78,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361730414,31.80456853,950.12,947.79,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361731509,31.80456853,950.12,947.8,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361732112,31.80456853,950.12,947.86,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361732411,31.80456853,950.12,947.88,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361733213,31.80456853,950.12,947.87,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361733417,31.80456853,950.12,947.88,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361735113,31.80456853,950.12,947.87,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361735417,31.80456853,950.12,947.88,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361736219,31.80456853,950.12,947.87,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361738920,31.80456853,950.12,947.94,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361741118,31.80456853,950.12,947.93,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361741317,31.80456853,950.12,947.94,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361742117,31.80456853,950.12,947.93,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361742417,31.80456853,950.12,947.94,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361744420,31.80456853,950.12,947.95,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361745222,31.80456853,950.12,947.94,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361746023,31.80456853,950.12,947.95,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361750231,31.80456853,950.12,947.96,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361750428,31.80456853,950.12,947.97,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361751132,31.80456853,950.12,947.98,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361753232,31.80456853,950.12,947.99,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361757240,31.80456853,950.12,948.0,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361757744,31.80456853,950.12,948.05,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361758642,31.80456853,950.12,948.06,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361759140,31.80456853,950.12,948.07,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361763445,31.80456853,950.12,948.06,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361768350,31.80456853,950.12,948.13,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361769150,31.80456853,950.12,948.14,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361769452,31.80456853,950.12,948.13,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361772047,31.80456853,950.12,948.16,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361772753,31.80456853,950.12,948.19,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361773451,31.80456853,950.12,948.18,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361773752,31.80456853,950.12,948.19,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361774450,31.80456853,950.12,948.18,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361775755,31.80456853,950.12,948.01,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768361775756,31.80456853,950.12,948.2,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361777152,31.80456853,950.12,948.21,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361777454,31.80456853,950.12,948.2,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361777859,31.80456853,950.12,948.22,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361778057,31.80456853,950.12,948.24,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361778260,31.80456853,950.12,948.26,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361778460,31.80456853,950.12,948.25,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361778663,31.80456853,950.12,948.27,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361778861,31.80456853,950.12,948.22,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361779360,31.80456853,950.12,948.21,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361780466,31.80456853,950.12,948.2,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361780667,31.80456853,950.12,948.21,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361780861,31.80456853,950.12,948.22,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361781165,31.80456853,950.12,948.23,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361781366,31.80456853,950.12,948.22,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361781568,31.80456853,950.12,948.25,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361782367,31.80456853,950.12,948.24,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361782566,31.80456853,950.12,948.26,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361783368,31.80456853,950.12,948.25,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361784366,31.80456853,950.12,948.24,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361785365,31.80456853,950.12,948.23,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361785869,31.80456853,950.12,948.24,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361787369,31.80456853,950.12,948.23,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361789071,31.80456853,950.12,948.35,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361789768,31.80456853,950.12,948.36,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361792475,31.80456853,950.12,948.35,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361793171,31.80456853,950.12,948.36,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361793476,31.80456853,950.12,948.35,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361794178,31.80456853,950.12,948.36,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361794372,31.80456853,950.12,948.35,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361795174,31.80456853,950.12,948.36,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361795879,31.80456853,950.12,948.43,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361801181,31.80456853,950.12,948.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361801377,31.80456853,950.12,948.43,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361802280,31.80456853,950.12,948.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361806180,31.80456853,950.12,948.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361806383,0.18332771,950.21,948.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361807384,0.18332771,950.21,948.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361808681,0.18332771,950.21,948.47,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361810384,0.18332771,950.21,948.48,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361811389,0.18332771,950.21,948.49,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361812487,0.18332771,950.21,948.5,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361814489,0.18332771,950.21,948.51,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361815289,0.18332771,950.21,948.52,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361816387,0.18332771,950.21,948.53,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361818390,0.18332771,950.21,948.54,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361818992,0.18332771,950.21,948.48,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361819393,0.18332771,950.21,948.49,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361820390,0.18332771,950.21,948.5,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361821389,0.18332771,950.21,948.51,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361823492,0.18332771,950.21,948.52,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361825393,0.18332771,950.21,948.53,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361826600,0.18332771,950.21,948.42,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361827394,0.18332771,950.21,948.31,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361827694,0.18332771,950.21,948.24,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361828199,0.18332771,950.21,948.23,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361828896,0.18332771,950.21,948.28,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361829100,0.18332771,950.21,948.27,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361830396,0.18332771,950.21,948.26,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361831201,0.18332771,950.21,948.25,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361832401,0.18332771,950.21,948.24,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361833299,0.18332771,950.21,948.23,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361834204,0.18332771,950.21,948.22,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361835200,0.18332771,950.21,948.21,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361837107,0.18332771,950.21,948.17,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361837308,0.18332771,950.21,948.06,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361838311,0.18332771,950.21,948.05,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361838812,33.97672365,950.34,948.05,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361839107,33.97672365,950.34,948.04,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361839310,33.97672365,950.34,948.03,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361839508,33.97672365,950.34,948.02,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361840215,33.97672365,950.34,948.01,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361841214,33.97672365,950.34,948.0,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361841910,33.97672365,950.34,948.01,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361842113,33.97672365,950.34,948.0,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361842314,0.18333641,949.76,948.0,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361842711,0.18333641,949.76,948.08,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361844514,0.18333641,949.76,948.07,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361849021,0.18333641,949.76,948.08,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361855116,0.18333641,949.76,948.09,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361858221,0.18333641,949.76,948.1,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361858918,0.18333641,949.76,948.11,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361860419,0.18333641,949.76,948.12,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361862227,0.18333641,949.76,948.2,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361862522,0.18333641,949.76,948.22,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361863524,0.18333641,949.76,948.23,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361863724,0.18333641,949.76,948.22,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361864422,0.18333641,949.76,948.24,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361864628,0.18333641,949.76,948.28,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361865630,0.18333641,949.76,948.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361867132,0.18333641,949.76,948.42,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361868930,0.18333641,949.76,948.4,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361870328,0.18333641,949.76,948.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361873240,0.18333641,949.76,947.56,2.63775508]
["bitfinex-derivatives","BNBF0:USTF0",1768361873241,0.18333641,949.76,948.4,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361875139,0.18333641,949.76,948.39,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361875341,0.18333641,949.76,948.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361875540,0.18333641,949.76,948.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361876140,0.18333641,949.76,948.43,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361877339,0.18333641,949.76,948.42,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361878944,0.18333641,949.76,948.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361880241,0.18333641,949.76,948.43,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361880444,0.18333641,949.76,948.52,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361881143,0.18333641,949.76,948.51,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361882344,0.18333641,949.76,948.5,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361882644,0.18333641,949.76,948.48,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361884149,0.18333641,949.76,948.49,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361884349,0.18333641,949.76,948.5,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361886748,0.18333641,949.76,948.48,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361888250,0.18333641,949.76,948.47,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361888551,0.18333641,949.76,948.28,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361891257,0.18333641,949.76,948.29,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361893859,0.18333641,949.76,948.3,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361895258,0.18333641,949.76,948.31,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361897358,0.18333641,949.76,948.32,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361899362,0.18333641,949.76,948.33,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361899762,0.18333641,949.76,948.25,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361901159,0.18333641,949.76,948.26,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361904165,0.18333641,949.76,948.27,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361905865,0.18333641,949.76,948.17,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361906166,0.18333641,949.76,948.15,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361907763,0.18333641,949.76,948.14,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361907964,0.18333641,949.76,948.07,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361908266,0.18333641,949.76,948.06,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361909268,0.18333641,949.76,947.5,38.18879184]
["bitfinex-derivatives","BNBF0:USTF0",1768361909269,0.18333641,949.76,948.05,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361910466,0.18333641,949.76,948.04,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361911464,0.18333641,949.76,948.02,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361912567,0.18333641,949.76,948.07,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361913265,0.18333641,949.76,948.06,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361913667,0.18333641,949.76,948.09,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361913869,0.18333641,949.76,948.15,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361916574,0.18333641,949.76,948.17,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361916974,0.18333641,949.76,948.18,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361917173,0.18333641,949.76,948.17,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361917376,0.18333641,949.76,948.2,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361918875,0.18333641,949.76,948.17,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361922583,0.18333641,949.76,948.18,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361925384,0.18333641,949.76,948.19,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361927382,0.18333641,949.76,948.2,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361928282,0.18333641,949.76,948.21,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361928986,0.18333641,949.76,948.24,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361929384,0.18333641,949.76,948.25,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361930284,0.18333641,949.76,948.26,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361931387,0.18333641,949.76,948.28,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361931985,0.18333641,949.76,948.27,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361932189,0.18333641,949.76,948.28,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361932386,0.18333641,949.76,948.29,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361935391,0.18333641,949.76,948.3,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361940495,0.18333641,949.76,948.31,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361941095,0.18333641,949.76,948.32,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361950205,0.18333641,949.76,948.33,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361950401,0.18333641,949.76,948.32,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361951103,0.18333641,949.76,948.33,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361953506,0.18333641,949.76,948.34,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361953905,0.18333641,949.76,948.35,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361955307,0.18333641,949.76,948.36,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361956207,0.18333641,949.76,948.37,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361957307,0.18333641,949.76,948.39,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361958409,0.18333641,949.76,948.43,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361959108,0.18333641,949.76,948.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361961310,0.18333641,949.76,948.46,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361961510,0.18333641,949.76,948.47,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361962210,0.18333641,949.76,948.46,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361964111,0.18333641,949.76,948.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361965413,0.18333641,949.76,948.46,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361965613,0.18333641,949.76,948.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361965815,0.18333641,949.76,948.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361968112,0.18333641,949.76,948.43,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361969016,0.18333641,949.76,948.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361971816,0.18333641,949.76,948.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361978115,0.18333641,949.76,948.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361979915,0.18333641,949.76,948.48,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361980120,0.18333641,949.76,948.47,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361980518,0.18333641,949.76,948.5,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361980817,0.18333641,949.76,948.51,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361981318,0.18333641,949.76,948.59,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361982122,0.18333641,949.76,948.58,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361982923,0.18333641,949.76,948.64,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361983219,0.18333641,949.76,948.65,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361984218,0.18333641,949.76,948.64,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361984521,0.18333641,949.76,948.65,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361985222,0.18333641,949.76,948.63,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361986224,0.18333641,949.76,948.62,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361987124,0.18333641,949.76,948.61,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361988621,0.18333641,949.76,948.63,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361988819,0.18333641,949.76,948.77,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361989223,0.18333641,949.76,948.82,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361990228,37.51055079,949.98,948.8,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361990428,37.51055079,949.98,948.83,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361990629,0.18324228,949.91,948.96,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361991130,0.18324228,949.91,948.93,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361992230,0.18324228,949.91,948.9,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361993132,0.18324228,949.91,948.88,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361994128,0.18324228,949.91,948.71,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768361994129,0.18324228,949.91,948.86,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361995130,0.18324228,949.91,948.84,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361996129,0.18324228,949.91,948.83,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361996830,0.00942089,950.88,948.83,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361997130,0.18311983,950.02,948.81,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361997331,5.23462159,952.29,948.81,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361997535,0.18312368,949.99,948.81,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361997936,0.01181893,950.97,948.81,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361998236,0.01181893,950.97,947.97,39.35091759]
["bitfinex-derivatives","BNBF0:USTF0",1768361998237,0.1831285,949.93,948.8,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361998432,5.23462159,952.31,948.8,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361998738,0.18312898,949.93,948.8,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361999034,0.01037646,950.88,948.8,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361999237,0.18312898,949.93,948.79,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361999436,5.23462159,952.33,948.79,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768361999835,0.18312946,949.93,948.73,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362000138,0.00818818,950.88,948.73,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362000339,0.18313139,949.93,948.72,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362000639,5.23462159,952.33,948.71,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362000939,0.18313765,949.87,948.71,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362001139,0.01209578,950.88,948.7,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362001642,5.23462159,952.24,948.7,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362001935,0.18313476,950.34,948.7,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362002436,0.1831391,949.94,948.69,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362006638,0.1831391,949.94,948.68,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362009141,0.1831391,949.94,948.67,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362012146,0.1831391,949.94,948.68,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362014048,0.1831391,949.94,948.69,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362014251,0.1831391,949.94,948.7,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362016248,0.1831391,949.94,948.71,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362017152,0.1831391,949.94,948.72,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362018252,0.1831391,949.94,948.73,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362019052,0.1831391,949.94,948.71,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362019253,0.1831391,949.94,948.73,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362020249,0.1831391,949.94,948.71,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362021149,0.1831391,949.94,948.72,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362022048,0.1831391,949.94,948.74,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362023156,0.1831391,949.94,948.75,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362023455,0.1831391,949.94,948.74,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362023756,0.01014901,951.29,949.01,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362023955,0.18313235,950.04,949.01,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362024154,0.01014901,951.29,949.02,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362024351,5.23462159,952.31,948.85,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362024652,0.00812114,952.24,948.85,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362025056,0.18312368,951.45,948.85,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362025258,0.18312368,951.45,948.94,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362026155,0.18312368,951.45,948.96,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362027156,0.18312368,951.45,948.97,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362028257,0.18312368,951.45,948.8,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362028258,0.18312368,951.45,948.98,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362029159,0.18312368,951.45,948.99,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362030256,0.18312368,951.45,949.0,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362030459,0.18312368,951.45,949.01,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362031159,0.18312368,951.45,949.02,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362032157,0.18312368,951.45,949.04,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362033057,0.18312368,951.45,949.06,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362033661,0.18312368,951.45,949.02,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362033861,0.18312368,951.45,948.99,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362034057,0.18312368,951.45,948.97,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362034360,0.18312368,951.45,948.9,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362039263,0.18312368,951.45,948.79,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362040867,0.18312368,951.45,948.78,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362041166,0.18312368,951.45,948.65,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362041366,0.18312368,951.45,948.64,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362042462,0.18312368,951.45,948.63,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362042662,0.18312368,951.45,948.62,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362043363,0.18312368,951.45,948.61,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362044365,0.18312368,951.45,948.6,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362044565,0.18312368,951.45,948.59,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362045361,0.18312368,951.45,948.58,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362046462,0.18312368,951.45,948.55,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362046663,0.18312368,951.45,948.47,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362047368,0.18312368,951.45,948.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362047569,0.18312368,951.45,948.47,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362048370,0.18312368,951.45,948.46,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362049371,0.18312368,951.45,948.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362050371,0.18312368,951.45,948.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362051372,0.18312368,951.45,948.43,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362052672,0.18312368,951.45,948.49,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362052973,0.18312368,951.45,948.5,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362053270,0.18312368,951.45,948.49,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362053469,0.18312368,951.45,948.76,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362053773,0.18312368,951.45,948.85,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362053970,0.18312368,951.45,948.86,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362055675,0.18312368,951.45,948.87,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362056470,0.18312368,951.45,948.86,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362058971,0.18312368,951.45,948.93,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362059373,0.18312368,951.45,948.87,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362060375,0.18312368,951.45,948.86,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362062279,0.18312368,951.45,948.85,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362063983,41.80713272,951.36,948.85,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362064382,41.80713272,951.36,948.84,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362065478,41.80713272,951.36,948.83,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362066683,41.80713272,951.36,948.87,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362067384,41.80713272,951.36,948.86,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362068382,41.80713272,951.36,948.85,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362069287,41.80713272,951.36,948.97,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362070486,41.80713272,951.36,948.96,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362073286,41.80713272,951.36,948.95,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362073590,41.80713272,951.36,948.97,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362075187,41.80713272,951.36,949.01,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362075391,41.80713272,951.36,949.09,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362075688,41.80713272,951.36,949.1,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362076390,41.80713272,951.36,949.09,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362076593,41.80713272,951.36,949.14,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362076794,41.80713272,951.36,949.15,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362076995,41.80713272,951.36,949.19,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362077289,41.80713272,951.36,949.17,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362078394,41.80713272,951.36,949.16,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362079390,41.80713272,951.36,949.15,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362080291,41.80713272,951.36,949.14,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362081393,41.80713272,951.36,949.13,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362082391,41.80713272,951.36,949.12,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362083292,41.80713272,951.36,949.11,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362085497,41.80713272,951.36,949.1,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362088301,41.80713272,951.36,949.11,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362088503,41.80713272,951.36,949.1,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362089199,41.80713272,951.36,949.13,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362090406,41.80713272,951.36,949.14,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362091301,41.80713272,951.36,949.15,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362092301,41.80713272,951.36,949.16,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362093310,41.80713272,951.36,949.18,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362094406,41.80713272,951.36,949.19,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362095310,41.80713272,951.36,949.26,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362095607,41.80713272,951.36,949.28,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362095811,41.80713272,951.36,949.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362096308,41.80713272,951.36,949.43,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362096808,41.80713272,951.36,949.42,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362097413,41.80713272,951.36,949.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362098414,41.80713272,951.36,949.47,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362099414,41.80713272,951.36,949.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362100511,41.80713272,951.36,949.47,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362100714,41.80713272,951.36,949.3,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362100715,41.80713272,951.36,949.48,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362100909,41.80713272,951.36,949.46,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362107315,41.80713272,951.36,949.43,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362107520,41.80713272,951.36,949.35,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362109318,41.80713272,951.36,949.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362110523,41.80713272,951.36,949.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362111120,41.80713272,951.36,949.4,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362111319,41.80713272,951.36,949.41,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362112322,41.80713272,951.36,949.42,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362113327,41.80713272,951.36,949.43,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362114326,41.80713272,951.36,949.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362115325,41.80713272,951.36,949.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362116322,41.80713272,951.36,949.46,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362117326,41.80713272,951.36,949.48,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362118323,41.80713272,951.36,949.49,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362119326,41.80713272,951.36,949.5,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362119522,41.80713272,951.36,949.48,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362120324,41.80713272,951.36,949.49,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362120529,41.80713272,951.36,949.47,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362124429,41.80713272,951.36,949.48,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362125630,41.80713272,951.36,949.47,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362126627,41.80713272,951.36,949.44,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362128233,41.80713272,951.36,949.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362128935,41.80713272,951.36,949.46,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362129534,41.80713272,951.36,949.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362133238,41.80713272,951.36,949.46,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362133938,41.80713272,951.36,949.45,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362135239,41.80713272,951.36,949.46,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362136239,41.80713272,951.36,949.29,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362136240,41.80713272,951.36,949.47,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362141342,41.80713272,951.36,949.48,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362141541,41.80713272,951.36,949.51,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362143748,41.80713272,951.36,949.52,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362144645,41.80713272,951.36,949.35,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362144646,41.80713272,951.36,949.53,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362147450,41.80713272,951.36,949.54,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362147851,41.80713272,951.36,949.55,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362149257,41.80713272,951.36,949.51,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362150253,41.80713272,951.36,948.91,43.37569206]
["bitfinex-derivatives","BNBF0:USTF0",1768362150254,41.80713272,951.36,949.52,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362151353,41.80713272,951.36,949.53,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362152457,41.80713272,951.36,949.54,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362153758,41.80713272,951.36,949.55,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362156061,41.80713272,951.36,949.6,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362156361,41.80713272,951.36,949.59,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362159160,41.80713272,951.36,949.64,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362160457,41.80713272,951.36,949.63,1.05510203]
["bitfinex-derivatives","BNBF0:USTF0",1768362162758,41.80713272,951.36,949.4,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362166263,41.80713272,951.36,949.39,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362168563,41.80713272,951.36,949.38,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362168865,41.80713272,951.36,948.91,43.37569206]
["bitfinex-derivatives","BNBF0:USTF0",1768362168866,41.80713272,951.36,949.34,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362169268,41.80713272,951.36,949.35,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362170263,41.80713272,951.36,949.3,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362171063,41.80713272,951.36,949.19,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362171364,41.80713272,951.36,949.18,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362172167,41.80713272,951.36,949.17,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362173569,41.80713272,951.36,949.15,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362174264,41.80713272,951.36,949.14,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362174471,41.80713272,951.36,949.13,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362175269,41.80713272,951.36,949.12,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362176269,41.80713272,951.36,949.11,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362178264,41.80713272,951.36,949.1,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362179371,41.80713272,951.36,949.11,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362181071,41.80713272,951.36,949.1,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362183272,41.80713272,951.36,949.09,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362183872,43.22505119,951.34,949.09,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362185273,43.22505119,951.34,949.08,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362186873,43.22505119,951.34,949.06,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362187377,43.22505119,951.34,949.05,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362190177,43.22505119,951.34,949.04,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362191277,43.22505119,951.34,949.03,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362194180,43.22505119,951.34,949.02,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362199286,43.22505119,951.34,948.98,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362200689,43.22505119,951.34,948.96,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362201188,43.22505119,951.34,948.91,44.95834511]
["bitfinex-derivatives","BNBF0:USTF0",1768362201890,43.22505119,951.34,948.92,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362205392,43.22505119,951.34,948.93,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362208293,43.22505119,951.34,948.94,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362209294,43.22505119,951.34,948.97,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362209493,43.22505119,951.34,948.98,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362210397,43.22505119,951.34,948.99,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362211392,43.22505119,951.34,949.0,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362212296,43.22505119,951.34,949.01,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362213295,43.22505119,951.34,949.02,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362214297,43.22505119,951.34,949.04,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362215298,43.22505119,951.34,949.05,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362216297,43.22505119,951.34,949.04,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362216497,43.22505119,951.34,949.05,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362219399,43.22505119,951.34,949.03,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362221299,43.22505119,951.34,949.04,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362222598,43.22505119,951.34,949.02,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362225304,0.18314585,950.77,949.02,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362228202,0.18314585,950.77,949.03,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362229204,0.18314585,950.77,949.05,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362235110,0.18314585,950.77,949.06,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362238105,0.18314585,950.77,948.91,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362238306,0.18314585,950.77,948.9,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362239512,0.18314585,950.77,948.89,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362240411,0.18314585,950.77,948.87,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362241210,0.18314585,950.77,948.86,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362243414,0.18314585,950.77,948.85,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362245214,0.18314585,950.77,948.84,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362246311,0.18314585,950.77,948.83,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362246517,0.18314585,950.77,948.82,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362246718,0.18314585,950.77,948.81,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362247014,0.18314585,950.77,948.8,44.34655153]
["bitfinex-derivatives","BNBF0:USTF0",1768362247213,0.18314585,950.77,948.8,42.76389848]
["bitfinex-derivatives","BNBF0:USTF0",1768362266430,0.18314585,950.77,948.93,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362266628,0.18314585,950.77,948.8,42.76389848]
["bitfinex-derivatives","BNBF0:USTF0",1768362266629,0.18314585,950.77,948.87,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362266833,0.18314585,950.77,948.8,44.34655153]
["bitfinex-derivatives","BNBF0:USTF0",1768362269334,0.18314585,950.77,948.81,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362272237,0.18314585,950.77,948.82,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362274236,0.18314585,950.77,948.83,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362275239,0.18314585,950.77,948.86,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362275439,0.18314585,950.77,949.06,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362275840,0.18314585,950.77,949.08,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362276339,0.18314585,950.77,949.07,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362277240,0.18314585,950.77,949.06,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362279245,0.18314585,950.77,949.05,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362281144,0.18314585,950.77,949.11,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362281444,0.18314585,950.77,949.34,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362282239,0.18314585,950.77,949.32,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362283141,0.18314585,950.77,949.29,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362284241,0.18314585,950.77,949.26,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362284443,0.18314585,950.77,949.27,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362285242,0.18314585,950.77,949.25,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362286145,0.18314585,950.77,949.23,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362287243,0.18314585,950.77,949.21,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362288245,0.18314585,950.77,949.2,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362289244,0.18314585,950.77,949.18,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362289848,0.18314585,950.77,949.16,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362290245,0.18314585,950.77,949.15,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362290449,0.18314585,950.77,949.09,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362291248,0.18314585,950.77,949.08,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362292245,0.18314585,950.77,949.07,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362295355,0.18314585,950.77,949.06,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362301360,0.18314585,950.77,949.07,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362301560,0.18314585,950.77,949.08,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362301856,0.18314585,950.77,949.09,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362305259,0.18314585,950.77,949.1,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362306458,0.18314585,950.77,949.11,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362308161,0.18314585,950.77,949.12,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362309362,0.18314585,950.77,949.13,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362310374,0.18314585,950.77,949.14,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362311175,0.18314585,950.77,949.16,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362312273,0.18314585,950.77,949.17,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362314272,0.18314585,950.77,949.18,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362315176,0.18314585,950.77,949.2,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362316274,0.18314585,950.77,949.21,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362317180,0.18314585,950.77,949.23,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362318277,0.18314585,950.77,949.25,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362318581,0.18314585,950.77,949.26,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362319380,0.18314585,950.77,949.28,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362320476,0.18314585,950.77,949.32,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362321180,0.18314585,950.77,949.33,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362322176,0.18314585,950.77,949.34,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362323281,0.18314585,950.77,949.35,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362323581,0.18314585,950.77,949.36,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362324182,0.18314585,950.77,949.37,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362325180,0.18314585,950.77,949.4,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362326386,0.18314585,950.77,949.41,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362329284,0.18314585,950.77,949.42,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362331182,0.18314585,950.77,949.43,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362334183,0.18314585,950.77,949.44,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362342192,0.18314585,950.77,949.45,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362344488,0.18314585,950.77,949.44,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362346292,0.18314585,950.77,949.45,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362372815,0.18314585,950.77,949.46,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362374412,0.18314585,950.77,949.45,1.58265305]
["bitfinex-derivatives","BNBF0:USTF0",1768362379618,0.18314585,950.77,949.19,42.07276792]
["bitfinex-derivatives","BNBF0:USTF0",1768362380921,0.18314585,950.77,949.45,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362381315,0.18314585,950.77,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362382220,0.18314585,950.77,949.51,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362382420,0.18314585,950.77,949.54,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362383221,0.18314585,950.77,949.53,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362384422,0.18314585,950.77,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362385926,0.18314585,950.77,949.51,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362388327,0.18314585,950.77,949.5,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362391627,0.18314585,950.77,949.51,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362395230,0.18314585,950.77,949.5,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362399332,0.18314585,950.77,949.49,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362413446,0.18314585,950.77,949.5,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362413648,0.18314585,950.77,949.19,42.07276792]
["bitfinex-derivatives","BNBF0:USTF0",1768362413649,0.18314585,950.77,949.55,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362419152,0.18314585,950.77,949.56,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362421952,0.18314585,950.77,949.55,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362423251,0.18314585,950.77,949.19,42.07276792]
["bitfinex-derivatives","BNBF0:USTF0",1768362423252,0.18314585,950.77,949.56,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362426254,0.18314585,950.77,949.57,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362432964,0.0110494,951.72,949.81,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362433265,0.1829855,950.98,949.79,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362433465,41.7749256,952.44,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362433864,0.18298165,950.91,949.75,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362434063,0.01303271,951.93,949.75,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362434266,0.18298358,950.91,949.75,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362434563,41.7749256,952.44,949.73,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362434966,0.18298358,950.91,949.73,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362435163,41.7749256,952.44,949.73,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362435462,0.18298454,950.91,949.72,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362435663,0.00966515,951.86,949.72,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362435963,0.18298502,950.91,949.72,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362436266,41.7749256,952.44,949.72,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362436460,0.18298502,950.91,949.71,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362436663,0.00765699,951.86,949.71,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362436966,0.1829855,950.91,949.71,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362437167,41.7749256,952.44,949.71,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362437467,0.1829855,950.91,949.7,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362437863,0.00840903,951.86,949.7,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362438066,0.18298598,950.91,949.7,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362438269,0.00840903,951.86,949.7,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362438468,41.7749256,952.44,949.69,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362438663,0.18298598,950.91,949.69,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362438964,41.7749256,952.44,949.69,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362439165,0.18298647,950.91,949.69,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362439468,41.7749256,952.44,949.69,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362439670,0.18298647,950.91,949.69,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362439865,41.7749256,952.44,949.69,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362440169,0.18298647,950.91,949.69,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362440364,41.7749256,952.44,949.68,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362440767,0.18298647,950.91,949.68,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362440971,41.7749256,952.44,949.68,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362441171,0.18298695,950.91,949.68,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362441471,41.7749256,952.44,949.68,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362441672,0.18298695,950.91,949.68,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362441972,0.00880086,951.86,949.68,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362442168,41.7749256,952.44,949.68,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362442368,0.18298695,950.91,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362442669,41.7749256,952.44,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362442971,0.18298743,950.91,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362443168,41.7749256,952.44,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362443368,0.18298743,950.91,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362443767,41.7749256,952.44,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362444072,0.18298743,950.91,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362444269,41.7749256,952.44,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362444472,0.18298743,950.91,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362444870,41.7749256,952.44,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362445068,0.18298743,950.91,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362445268,0.01031589,951.86,949.48,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362445469,41.7749256,952.44,949.48,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362445669,0.18300379,950.74,949.47,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362445874,41.7749256,952.44,949.47,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362446174,0.18301341,950.74,949.47,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362446571,42.87952431,952.35,949.47,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362446771,0.18301341,950.74,949.47,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362446971,0.01229411,951.69,949.47,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362447175,42.87952431,952.35,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362447375,0.18301293,950.79,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362447675,42.87952431,952.35,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362447876,0.18301052,950.79,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362448071,42.87952431,952.35,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362448372,0.18301052,950.79,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362448571,0.00887056,951.74,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362448873,0.18301052,950.79,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362449172,42.87952431,952.35,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362449375,0.18301052,950.79,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362449575,42.87952431,952.35,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362449979,0.18301052,950.79,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362450177,0.01047566,951.74,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362450371,0.18301052,950.79,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362450673,42.87952431,952.35,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362450872,0.18301052,950.79,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362451176,0.00834334,951.74,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362451573,0.18301052,950.79,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362451778,42.87952431,952.35,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362452078,0.18301052,950.79,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362452373,42.87952431,952.35,949.53,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362452579,0.18301052,950.79,949.53,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362452878,42.87952431,952.35,949.53,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362453079,0.18301004,950.79,949.56,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362453280,42.87952431,952.35,949.56,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362453678,0.1830086,950.79,949.56,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362453983,42.87952431,952.35,949.56,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362454178,0.18300667,950.81,949.56,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362454481,42.87952431,952.35,949.57,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362454676,0.1830009,950.87,949.57,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362454876,0.01258077,951.76,949.57,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362455379,42.87952431,952.35,949.57,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362455682,0.18300042,951.22,949.57,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362456080,42.87952431,952.35,949.57,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362456383,0.18300042,950.87,949.58,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362456678,42.87952431,952.35,949.58,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362456882,0.18299994,950.87,949.58,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362457178,42.87952431,952.35,949.62,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362457381,0.18299994,950.87,949.62,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362457683,0.00752508,951.82,949.62,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362457982,0.18299801,950.87,949.62,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362458283,42.87952431,952.35,949.62,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362458480,0.18299801,950.87,949.62,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362458783,0.0117396,951.82,949.62,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362458977,0.18299801,950.87,949.62,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362459379,42.87952431,952.35,949.62,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362459581,0.18299801,950.87,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362459783,0.00788044,951.82,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362459979,0.18299897,950.87,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362460384,42.87952431,952.35,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362460584,0.18299897,950.87,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362460884,0.01183757,951.82,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362461080,0.18299897,950.87,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362461384,42.87952431,952.35,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362461681,0.18299897,950.87,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362461884,42.87952431,952.35,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362462184,0.18299897,950.87,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362462381,0.00915412,951.82,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362462685,0.18299897,950.87,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362462882,42.87952431,952.35,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362463182,0.18299897,950.87,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362463381,0.18299897,950.87,949.61,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362463581,0.01350845,951.82,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362463784,0.18299513,950.91,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362464085,42.87952431,952.35,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362464285,0.18299368,950.91,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362464485,0.01193523,951.86,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362464887,0.18299368,950.91,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362465086,42.87952431,952.35,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362465386,0.18299368,950.91,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362465582,0.01334336,951.86,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362465784,0.18299368,950.91,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362466087,42.87952431,952.35,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362466387,0.18299368,950.91,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362469587,0.18299368,950.91,949.65,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362471392,0.18299368,950.91,949.66,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362473992,0.18299368,950.91,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362475397,0.18299368,950.91,949.68,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362477493,0.18299368,950.91,949.69,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362483400,0.18299368,950.91,949.7,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362484798,0.0113585,951.86,949.71,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362485002,0.0113585,951.86,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362485199,0.18297877,951.03,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362485403,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362485699,0.18297588,951.03,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362486002,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362486203,0.18297588,951.03,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362486403,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362486801,0.18297588,951.03,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362487000,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362487303,0.18297588,951.03,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362487604,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362487804,0.18297588,951.03,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362488099,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362488300,0.18297588,951.03,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362488504,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362488906,0.18297588,951.03,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362489203,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362489502,0.18297588,951.03,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362489702,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362489905,0.18297588,951.03,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362490106,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362490410,0.18297588,951.03,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362490706,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362490908,0.18297636,951.03,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362491309,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362491503,0.18298069,950.98,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362491705,42.87952431,952.35,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362492406,42.87952431,952.35,949.77,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362492610,0.18298069,951.71,949.77,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362499419,0.18298069,951.71,949.78,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362499716,0.18298069,951.71,949.77,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362507322,0.18298069,951.71,949.78,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362509119,0.18298069,951.71,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362509623,0.18298069,951.71,949.77,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362511822,0.18298069,951.71,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362512820,0.18298069,951.71,949.77,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362513022,0.18298069,951.71,949.71,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362513221,0.18298069,951.71,949.7,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362513426,0.18298069,951.71,949.65,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362513724,0.18298069,951.71,949.64,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362515429,0.18298069,951.71,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362515826,0.18298069,951.71,949.58,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362516326,0.18298069,951.71,949.55,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362517330,0.18298069,951.71,949.56,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362517530,0.18298069,951.71,949.55,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362518329,0.18298069,951.71,949.54,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362519429,0.18298069,951.71,949.53,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362521631,0.18298069,951.71,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362523334,0.18298069,951.71,949.51,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362526340,0.18298069,951.71,949.5,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362528438,0.18298069,951.71,949.51,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362529443,0.18298069,951.71,949.47,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362539551,0.18298069,951.71,949.51,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362544349,0.18298069,951.71,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362546654,0.18298069,951.71,949.54,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362546854,0.18298069,951.71,949.57,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362548759,0.18298069,951.71,949.58,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362549353,0.18298069,951.71,949.59,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362549759,0.18298069,951.71,949.72,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362550156,0.18298069,951.71,949.71,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362550460,0.18298069,951.71,949.72,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362551159,0.18298069,951.71,949.71,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362551359,0.18298069,951.71,949.73,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362554761,0.18298069,951.71,949.75,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362555162,0.18298069,951.71,949.74,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362555362,0.18298069,951.71,949.75,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362555562,0.18298069,951.71,949.74,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362558263,0.18298069,951.71,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362558463,0.18298069,951.71,949.44,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362559063,0.18298069,951.71,949.43,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362562164,0.18298069,951.71,949.42,43.85218853]
["bitfinex-derivatives","BNBF0:USTF0",1768362566169,0.18298069,951.71,949.42,42.27763363]
["bitfinex-derivatives","BNBF0:USTF0",1768362571372,0.18298069,951.71,949.37,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362574170,0.18298069,951.71,949.36,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362579481,0.18298069,951.71,949.39,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362596187,0.18298069,951.71,949.4,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362597092,0.18298069,951.71,949.41,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362598089,0.18298069,951.71,949.42,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362599193,0.18298069,951.71,949.43,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362599591,0.18298069,951.71,949.42,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362600090,0.18298069,951.71,949.44,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362601291,0.18298069,951.71,949.45,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362602092,0.18298069,951.71,949.48,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362603193,0.18298069,951.71,949.53,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362604193,0.18298069,951.71,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362604496,0.18298069,951.71,949.44,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362605193,0.18298069,951.71,949.45,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362605394,0.18298069,951.71,949.43,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362606296,0.18298069,951.71,949.42,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362606897,0.18298069,951.71,949.43,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362607098,0.18298069,951.71,949.42,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362609295,0.18298069,951.71,949.41,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362609599,0.18298069,951.71,949.4,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362611299,0.18298069,951.71,949.39,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362612602,0.18298069,951.71,949.4,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362612797,0.18298069,951.71,949.45,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362614305,0.18298069,951.71,949.49,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362619507,0.18298069,951.71,949.43,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362619711,0.18298069,951.71,949.57,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362619907,0.18298069,951.71,949.58,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362620312,0.18298069,951.71,949.57,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362620710,0.18298069,951.71,949.56,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362622115,0.18298069,951.71,949.55,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362623317,0.18298069,951.71,949.54,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362625119,0.18298069,951.71,949.53,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362626318,0.18298069,951.71,949.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362626618,0.18298069,951.71,949.5,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362627418,0.18298069,951.71,949.49,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362629617,0.18298069,951.71,949.55,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362634326,0.18298069,951.71,949.54,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362637524,0.18298069,951.71,949.55,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362644936,0.18298069,951.71,949.54,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362645336,0.18298069,951.71,949.55,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362650337,0.18298069,951.71,949.56,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362652239,0.18298069,951.71,949.57,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362654541,0.18298069,951.71,949.58,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362656245,0.18298069,951.71,949.59,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362657345,0.18298069,951.71,949.6,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362658244,0.18298069,951.71,949.14,38.51455674]
["bitfinex-derivatives","BNBF0:USTF0",1768362658245,0.18298069,951.71,949.61,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362659442,0.18298069,951.71,949.86,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362659646,0.18298069,951.71,949.14,38.51455674]
["bitfinex-derivatives","BNBF0:USTF0",1768362659647,0.18298069,951.71,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362661249,0.18298069,951.71,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362662349,0.18298069,951.71,949.92,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362662549,0.18298069,951.71,949.89,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362663145,0.18298069,951.71,949.93,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362664348,0.18298069,951.71,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362665451,0.18298069,951.71,949.9,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362666452,0.18298069,951.71,949.88,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362667448,0.18298069,951.71,949.87,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362668249,0.18298069,951.71,949.86,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362669450,0.18298069,951.71,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362669654,0.18298069,951.71,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362670353,0.18298069,951.71,949.81,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362671252,0.18298069,951.71,949.8,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362673154,0.18298069,951.71,949.78,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362673458,0.18298069,951.71,949.77,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362674156,0.18298069,951.71,949.73,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362674358,0.18298069,951.71,949.72,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362675260,0.18298069,951.71,949.65,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362676058,0.18298069,951.71,949.66,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362676361,0.18298069,951.71,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362676557,0.18298069,951.71,949.7,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362677659,0.18298069,951.71,949.73,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362678262,0.18298069,951.71,949.72,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362678464,0.18298069,951.71,949.73,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362679560,0.18298069,951.71,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362681163,0.18298069,951.71,949.78,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362682068,0.18298069,951.71,949.8,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362689372,0.18298069,951.71,949.81,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362692374,0.18298069,951.71,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362692575,38.74880831,952.63,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362692772,0.18293452,951.29,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362693075,38.74880831,952.63,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362693272,0.18293741,951.26,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362693672,0.01148849,952.24,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362693875,0.18293741,951.26,949.83,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362694073,0.01148849,952.24,949.83,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362694373,0.18293693,951.26,949.83,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362694774,38.74880831,952.63,949.83,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362694973,0.18293693,951.26,949.83,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362695175,38.74880831,952.63,949.83,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362695375,38.74880831,952.63,949.84,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362695579,0.18293693,951.26,949.84,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362695777,38.74880831,952.63,949.84,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362696075,0.18293645,951.26,949.84,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362696280,38.74880831,952.63,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362696476,0.18293645,951.26,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362696882,38.74880831,952.63,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362697179,0.18293596,951.26,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362697381,38.74880831,952.63,949.86,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362697580,0.18294462,951.94,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362698381,0.18294462,951.94,949.86,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362699281,0.18294462,951.94,949.87,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362700281,0.18294462,951.94,949.88,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362700485,0.18294462,951.94,949.86,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362701286,0.18294462,951.94,949.88,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362702387,0.18294462,951.94,949.9,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362703289,0.18294462,951.94,949.93,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362703789,0.18294462,951.94,949.89,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362704287,0.18294462,951.94,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362704889,0.18294462,951.94,949.92,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362705793,0.18294462,951.94,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362707293,0.18294462,951.94,949.84,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362708496,0.18294462,951.94,949.83,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362709591,0.18294462,951.94,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362711296,0.18294462,951.94,949.81,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362715294,0.18294462,951.94,949.8,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362719601,0.18294462,951.94,949.81,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362723200,0.18294462,951.94,949.8,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362733319,0.18294462,951.94,949.81,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362739320,0.18294462,951.94,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362741324,0.18294462,951.94,949.83,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362744425,0.18294462,951.94,949.84,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362745428,0.18294462,951.94,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362747322,0.18294462,951.94,949.86,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362748426,0.18294462,951.94,949.87,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362749630,0.18294462,951.94,949.88,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362749930,0.18294462,951.94,949.86,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362750331,0.18294462,951.94,949.87,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362752832,0.18294462,951.94,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362753028,0.18294462,951.94,949.98,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362753233,0.18294462,951.94,949.96,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362754231,0.18294462,951.94,949.95,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362756337,0.18294462,951.94,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362758041,0.18294462,951.94,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362759642,0.18294462,951.94,949.6,28.17140874]
["bitfinex-derivatives","BNBF0:USTF0",1768362759643,0.18294462,951.94,949.88,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362761746,0.18294462,951.94,949.87,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362762341,0.18294462,951.94,949.86,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362769651,0.18294462,951.94,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362779253,0.18294462,951.94,949.92,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362787261,0.18294462,951.94,949.93,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362792364,0.18294462,951.94,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362795269,0.18294462,951.94,949.95,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362797369,0.18294462,951.94,949.96,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362802273,0.18294462,951.94,949.97,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362809673,0.18294462,951.94,949.93,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362811077,0.18294462,951.94,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362811278,0.18294462,951.94,949.89,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362811478,0.18294462,951.94,949.88,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362811777,0.18294462,951.94,949.89,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362815376,0.18294462,951.94,949.88,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362819180,0.18294462,951.94,949.87,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362819378,0.18294462,951.94,949.86,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362819780,0.18294462,951.94,949.9,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362823285,0.18294462,951.94,949.89,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362823781,0.18294462,951.94,949.9,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362824182,0.18294462,951.94,949.89,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362833984,0.18294462,951.94,949.88,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362840294,0.18294462,951.94,949.89,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362849904,0.18294462,951.94,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362853201,0.18294462,951.94,949.86,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362854406,0.18294462,951.94,949.93,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362855002,0.18294462,951.94,949.92,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362857413,0.18294462,951.94,950.04,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362858411,0.18294462,951.94,950.02,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362859112,0.18294462,951.94,950.01,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362859812,0.18294462,951.94,950.05,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362860017,0.18294462,951.94,950.0,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362860210,0.18294462,951.94,949.99,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362862219,0.18294462,951.94,949.98,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362865319,0.18294462,951.94,949.97,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362869227,0.18294462,951.94,950.15,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362869527,0.18294462,951.94,950.16,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362870226,0.18294462,951.94,950.15,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362870524,0.18294462,951.94,949.69,25.08233231]
["bitfinex-derivatives","BNBF0:USTF0",1768362870525,0.18294462,951.94,950.13,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362871224,0.18294462,951.94,950.12,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362872227,0.18294462,951.94,950.11,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362873227,0.18294462,951.94,950.1,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362875224,0.18294462,951.94,950.09,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362877426,0.18294462,951.94,950.08,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362877729,0.18294462,951.94,950.01,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362878731,0.18294462,951.94,949.95,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362880232,0.18294462,951.94,949.69,25.08233231]
["bitfinex-derivatives","BNBF0:USTF0",1768362880233,0.18294462,951.94,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362882336,0.18294462,951.94,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362883236,0.18294462,951.94,949.92,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362885035,0.18294462,951.94,950.2,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362888641,0.18294462,951.94,950.21,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362889041,0.18294462,951.94,950.2,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362889237,0.18294462,951.94,950.21,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362892243,0.18294462,951.94,950.22,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362895248,0.18294462,951.94,950.23,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362897251,0.18294462,951.94,950.24,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362897550,25.84508209,952.45,950.24,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362897853,0.18292971,951.52,950.24,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362898053,25.84508209,952.45,950.24,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362898450,0.18292971,951.23,950.24,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362898649,25.84508209,952.45,950.24,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362898855,0.18292971,951.23,950.24,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362899151,25.84508209,952.45,950.24,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362899353,0.18292971,951.23,950.25,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362899756,25.84508209,952.45,950.23,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362900056,0.18292923,951.23,950.23,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362900256,25.84508209,952.45,950.23,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362900452,0.18293019,951.23,950.23,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362901157,0.18293019,951.23,950.24,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362901754,0.18293019,951.23,950.23,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362902057,0.18293019,951.23,950.24,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362906461,0.01144357,952.18,950.26,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362906764,0.18290856,951.45,950.41,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362906960,0.18290856,951.45,950.42,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362907160,25.84508209,952.45,950.42,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362907360,0.18289847,951.47,950.42,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362907564,0.00747132,952.4,950.42,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362907764,0.00747132,952.4,950.43,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362907961,0.18289799,951.47,950.43,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362908265,25.84508209,952.45,950.43,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362908467,0.18289751,951.47,950.43,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362908767,0.01197263,952.42,950.43,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362908966,0.18289751,951.47,950.43,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362909167,0.01197263,952.42,950.42,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362909366,25.84508209,952.45,950.42,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362909562,0.18289751,951.47,950.42,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362909768,25.84508209,952.45,950.44,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362909966,0.18289799,951.47,950.44,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362910166,25.84508209,952.45,950.43,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362910568,0.18289703,951.47,950.43,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362910769,0.00890832,952.42,950.43,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362911065,0.1829052,951.39,950.43,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362911269,25.84508209,952.45,950.43,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362912067,0.1829052,951.95,950.43,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362914371,0.1829052,951.95,950.42,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362915079,0.1829052,951.95,950.41,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362919782,0.1829052,951.95,950.4,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362922484,0.1829052,951.95,950.38,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362923682,0.1829052,951.95,950.37,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362924281,0.1829052,951.95,950.22,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362928393,0.1829052,951.95,950.21,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362929996,0.1829052,951.95,950.2,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362937200,0.1829052,951.95,950.19,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362938100,0.1829052,951.95,950.2,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362938401,0.1829052,951.95,950.19,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362945116,0.1829052,951.95,950.18,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362949918,0.1829052,951.95,950.16,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362953119,0.1829052,951.95,950.17,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362955119,0.1829052,951.95,950.0,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768362955120,0.1829052,951.95,950.18,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362959222,0.1829052,951.95,950.19,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362959622,0.1829052,951.95,950.21,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362959823,0.1829052,951.95,950.35,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362960819,0.1829052,951.95,950.4,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362961220,0.1829052,951.95,950.41,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362961422,0.1829052,951.95,950.4,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362962124,0.1829052,951.95,950.41,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362962318,0.1829052,951.95,950.4,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362963120,0.1829052,951.95,950.41,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362963320,0.1829052,951.95,950.4,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362964126,0.1829052,951.95,950.41,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362969831,0.1829052,951.95,950.39,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362972133,0.1829052,951.95,950.38,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362975236,0.1829052,951.95,950.39,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362976334,0.1829052,951.95,950.38,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362979940,0.1829052,951.95,950.39,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362986346,0.1829052,951.95,950.4,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362989752,0.1829052,951.95,950.39,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362991048,0.1829052,951.95,950.36,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362991253,0.1829052,951.95,950.35,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362993146,0.1829052,951.95,950.36,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362996256,0.1829052,951.95,950.37,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362999060,0.1829052,951.95,950.38,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362999258,0.1829052,951.95,950.25,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362999456,0.1829052,951.95,950.24,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768362999862,0.1829052,951.95,950.26,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768363000762,0.1829052,951.95,950.24,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768363003161,0.1829052,951.95,950.14,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768363003363,0.1829052,951.95,950.12,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768363004163,0.1829052,951.95,950.13,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768363004362,0.1829052,951.95,949.98,25.26380136]
["bitfinex-derivatives","BNBF0:USTF0",1768363004363,0.1829052,951.95,950.11,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768363005060,0.1829052,951.95,950.07,1.0403622]
["bitfinex-derivatives","BNBF0:USTF0",1768363005263,0.1829052,951.95,949.98,25.26380136]
["bitfinex-derivatives","BNBF0:USTF0",1768363041795,25.81881302,952.12,949.98,25.26380136]
["bitfinex-derivatives","BNBF0:USTF0",1768363046698,0.18297925,951.59,949.98,25.26380136]
["bitfinex-derivatives","BNBF0:USTF0",1768363056407,0.18297925,951.59,949.88,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363057108,0.18297925,951.59,949.87,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363063111,0.18297925,951.59,949.86,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363071216,0.18297925,951.59,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363071718,0.18297925,951.59,949.81,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363071914,0.18297925,951.59,949.75,25.95437495]
["bitfinex-derivatives","BNBF0:USTF0",1768363141376,0.18297925,951.59,949.75,27.52892985]
["bitfinex-derivatives","BNBF0:USTF0",1768363141571,0.18297925,951.59,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363142175,0.18297925,951.59,949.75,27.52892985]
["bitfinex-derivatives","BNBF0:USTF0",1768363142373,0.18297925,951.59,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363142574,0.18297925,951.59,949.77,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363142777,0.18297925,951.59,949.78,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363143078,0.18297925,951.59,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363143774,0.18297925,951.59,949.78,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363144275,0.18297925,951.59,949.77,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363145075,0.18297925,951.59,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363146079,0.18297925,951.59,949.75,27.52892985]
["bitfinex-derivatives","BNBF0:USTF0",1768363147280,0.18297925,951.59,949.75,25.95437495]
["bitfinex-derivatives","BNBF0:USTF0",1768363158192,0.18297925,951.59,949.75,27.52892985]
["bitfinex-derivatives","BNBF0:USTF0",1768363159895,0.18297925,951.59,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363171204,0.18297925,951.59,949.77,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363173110,0.18297925,951.59,949.78,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363175112,0.18297925,951.59,949.79,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363177210,0.18297925,951.59,949.8,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363178212,0.18297925,951.59,949.81,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363179116,0.18297925,951.59,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363180112,0.18297925,951.59,949.84,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363182212,0.18297925,951.59,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363182613,0.18297925,951.59,949.8,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363183217,0.18297925,951.59,949.81,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363184117,0.18297925,951.59,949.83,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363185415,0.18297925,951.59,949.81,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363186420,0.18297925,951.59,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363194227,0.18297925,951.59,949.83,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363195727,0.18297925,951.59,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363200737,0.18297925,951.59,949.8,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363201934,0.18297925,951.59,949.79,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363202133,0.18297925,951.59,949.38,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363202332,0.18297925,951.59,949.37,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363202931,0.18297925,951.59,949.12,0.18300331]
["bitfinex-derivatives","BNBF0:USTF0",1768363202932,0.18297925,951.59,949.39,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363203136,0.18297925,951.59,949.12,0.18300331]
["bitfinex-derivatives","BNBF0:USTF0",1768363203137,0.18297925,951.59,949.37,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363204337,0.18297925,951.59,949.39,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363204637,0.18297925,951.59,949.4,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363205137,0.18297925,951.59,949.39,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363205538,0.18297925,951.59,949.42,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363205936,0.18297925,951.59,949.45,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363206239,0.18297925,951.59,949.44,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363207736,0.18297925,951.59,949.45,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363210135,0.18297925,951.59,949.44,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363210737,0.18297925,951.59,949.48,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363211640,0.18297925,951.59,949.5,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363211842,0.18297925,951.59,949.51,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363212138,0.18297925,951.59,949.53,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363212337,0.18297925,951.59,949.54,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363212736,0.18297925,951.59,949.55,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363212936,0.18297925,951.59,949.56,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363213140,0.18297925,951.59,949.57,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363213337,0.18297925,951.59,949.63,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363214439,0.18297925,951.59,949.66,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363214642,0.18297925,951.59,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363214837,0.18297925,951.59,949.69,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363215046,0.18297925,951.59,949.7,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363215439,0.18297925,951.59,949.71,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363215743,0.18297925,951.59,949.75,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363217538,0.18297925,951.59,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363217741,0.18297925,951.59,949.77,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363218144,0.18297925,951.59,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363219746,0.18297925,951.59,949.77,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363221144,0.18297925,951.59,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363227254,0.18297925,951.59,949.75,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363228652,0.18297925,951.59,949.76,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363229554,0.18297925,951.59,949.77,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363229751,0.18297925,951.59,949.88,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363230149,0.18297925,951.59,949.9,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363231055,0.18297925,951.59,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363232356,0.18297925,951.59,949.9,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363233250,0.18297925,951.59,949.89,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363233755,0.18297925,951.59,949.87,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363234051,0.18297925,951.59,949.86,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363236156,0.18297925,951.59,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363237160,0.18297925,951.59,949.84,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363238155,0.18297925,951.59,949.85,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363239056,0.18297925,951.59,949.84,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363241158,0.18297925,951.59,949.83,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363243161,0.18297925,951.59,949.82,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363243465,0.18297925,951.59,949.98,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363244266,0.18297925,951.59,949.92,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363244962,0.18297925,951.59,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363245567,0.18297925,951.59,949.93,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363245869,0.18297925,951.59,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363246771,0.01289573,952.54,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363246969,0.18288597,951.37,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363247166,0.01289573,952.54,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363247470,0.18288597,951.37,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363247671,0.01041339,953.49,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363247968,0.18288021,951.43,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363248171,0.18288021,951.43,949.93,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363248372,5.23462159,953.53,949.93,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363248568,0.18288021,951.43,949.93,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363248871,0.01299799,952.38,949.93,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363249068,0.18288069,951.43,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363249266,5.23462159,953.5,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363249466,0.01104065,953.33,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363249770,0.18288021,951.43,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363249971,5.23462159,953.5,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363250166,0.18288597,952.49,949.95,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363250368,5.23462159,953.5,949.95,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363250770,0.18288549,951.86,949.95,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363250970,5.23462159,953.48,949.95,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363251168,0.18288453,951.41,949.96,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363251371,5.23462159,953.48,949.96,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363251673,0.18288213,951.41,949.96,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363251969,5.23462159,953.48,949.96,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363252169,0.18288213,951.41,949.97,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363252473,5.23462159,953.48,949.97,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363252870,0.18288165,951.41,949.97,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363253071,5.23462159,953.46,949.97,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363253271,0.18287876,951.45,949.98,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363253474,5.23462159,953.46,949.98,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363253772,0.18287828,951.45,949.98,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363254272,0.18287252,951.51,949.99,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363255173,0.18287252,951.51,950.0,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363255372,0.18287252,951.51,950.06,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363256274,0.18287252,951.51,950.07,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363257076,0.18287252,951.51,950.08,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363257279,0.00969833,952.46,950.09,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363257575,0.18285714,951.62,950.09,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363257879,5.23462159,953.46,950.11,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363258080,0.18285186,951.68,950.19,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363258277,0.01248225,952.57,950.19,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363258679,0.18284129,951.73,950.19,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363258880,5.23462159,953.46,950.19,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363259080,0.18284033,951.74,950.19,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363259284,0.18284033,951.74,950.2,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363259583,5.23462159,953.56,950.2,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363259784,0.18283505,951.74,950.2,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363259983,0.00861392,952.69,950.14,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363260179,0.00861392,952.69,950.15,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363260390,0.18283505,951.74,950.25,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363260684,5.23462159,953.56,950.3,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363260886,0.18281536,951.92,950.33,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363261083,0.01219183,952.69,950.33,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363261385,0.18280959,951.94,950.31,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363261682,5.23462159,953.68,950.31,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363261881,0.18280383,951.96,950.32,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363262084,0.18280383,951.96,950.33,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363262282,5.23462159,953.68,950.31,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363262586,0.18279807,952.0,950.36,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363262880,0.18279807,952.0,950.44,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363263091,5.23462159,953.68,950.44,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363263386,0.18278895,952.04,950.42,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363263581,0.012453,952.95,950.42,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363263884,0.18277983,952.04,950.42,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363264085,0.18277983,952.04,950.4,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363264288,5.23462159,953.89,950.4,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363264586,0.18277983,952.04,950.4,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363264784,0.01019792,952.99,950.4,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363264987,0.18278079,952.04,950.4,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363265284,5.23462159,953.8,950.26,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363265588,0.18280767,951.76,950.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363265884,5.23462159,953.8,950.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363266085,0.18282496,951.74,950.13,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363266483,0.01191493,952.71,950.06,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363266789,0.18284129,951.59,950.03,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363266987,5.23462159,953.8,950.02,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363267287,0.18284802,951.57,950.02,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363267486,0.01218046,952.54,950.02,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363267685,0.18286051,951.57,950.02,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363267886,0.18286051,951.57,949.97,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363268087,5.23462159,953.55,949.97,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363268284,0.18286771,951.52,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363268587,0.01028893,952.52,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363268989,0.1828706,951.52,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363269188,5.23462159,953.55,949.93,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363269387,0.18286675,951.56,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363269789,0.00860165,952.47,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363269989,0.18287011,951.56,949.92,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363270186,0.18287011,951.56,950.06,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363270388,5.23462159,953.63,950.14,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363270689,0.18284513,951.76,950.16,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363270887,0.00761654,952.51,950.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363271088,0.18282496,951.83,950.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363271389,0.00761654,952.51,950.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363271585,5.23462159,953.63,950.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363271789,0.18282448,951.83,950.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363272090,0.01068639,953.46,950.18,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363272389,0.18282448,952.77,950.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363273093,0.18282448,952.77,950.18,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363276089,0.18282448,952.77,950.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363276294,0.18282448,952.77,950.16,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363277089,0.18282448,952.77,950.15,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363277291,0.18282448,952.77,950.14,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363277591,0.18282448,952.77,950.13,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363278501,0.18282448,952.77,950.06,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363279198,0.18282448,952.77,950.07,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363280000,0.18282448,952.77,950.14,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363280199,0.18282448,952.77,950.15,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363280903,0.18282448,952.77,950.35,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363281199,0.18282448,952.77,950.36,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363282102,0.18282448,952.77,950.37,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363283102,0.18282448,952.77,950.38,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363283402,0.18282448,952.77,950.37,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363286702,0.18282448,952.77,950.38,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363288105,0.18282448,952.77,950.39,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363289905,0.18282448,952.77,950.36,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363291605,0.18282448,952.77,950.37,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363292708,0.18282448,952.77,950.38,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363292908,0.18282448,952.77,950.39,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363294006,0.18282448,952.77,950.4,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363294208,0.18282448,952.77,950.47,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363294408,0.18282448,952.77,950.48,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363295307,0.18282448,952.77,950.69,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363296206,0.18282448,952.77,950.68,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363297411,0.18282448,952.77,950.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363298108,0.18282448,952.77,950.66,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363299113,0.18282448,952.77,950.65,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363299809,0.18282448,952.77,950.68,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363300013,0.18282448,952.77,951.01,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363300213,0.18282448,952.77,950.97,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363300909,0.18282448,952.77,951.04,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363301410,0.18282448,952.77,951.0,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363302113,0.18282448,952.77,950.97,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363302510,0.18282448,952.77,950.96,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363303214,0.18282448,952.77,950.93,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363304214,0.18282448,952.77,950.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363304512,0.18282448,952.77,950.79,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363304910,0.18282448,952.77,950.81,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363305411,0.18282448,952.77,950.87,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363305615,0.18282448,952.77,951.04,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363306213,0.18282448,952.77,951.02,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363306411,0.18282448,952.77,951.01,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363306612,0.18282448,952.77,951.1,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363307314,0.18282448,952.77,951.08,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363308114,0.18282448,952.77,951.06,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363309016,0.18282448,952.77,951.01,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363309214,0.18282448,952.77,950.2,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363309215,0.18282448,952.77,951.0,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363310119,0.18282448,952.77,951.04,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363310420,0.18282448,952.77,951.02,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363311216,0.18282448,952.77,951.01,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363312118,0.18282448,952.77,951.0,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363313420,0.18282448,952.77,951.01,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363314225,0.18282448,952.77,951.02,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363314524,0.18282448,952.77,951.06,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363317225,0.18282448,952.77,951.05,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363317724,0.0109095,953.72,951.05,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363317924,0.0109095,953.72,951.07,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363318130,0.18261821,952.89,951.07,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363318425,5.23462159,954.93,951.07,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363318625,8.37539455,955.92,951.07,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363318626,0.18261725,952.89,951.07,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363318829,0.00933362,953.84,951.07,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363319029,5.23462159,954.96,951.07,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363319227,0.18261581,952.89,951.07,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363319430,0.01177628,954.79,951.07,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363319626,0.18261581,952.89,951.07,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363319926,5.23462159,954.96,951.07,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363320126,0.18260623,952.99,951.16,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363320326,0.18260623,952.99,951.25,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363320627,0.01252699,953.84,951.25,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363320831,0.18260192,952.99,951.26,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363321032,0.01252699,953.84,951.26,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363321229,5.23462159,955.14,951.25,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363321433,0.18258276,953.05,951.28,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363321729,0.00912344,954.79,951.28,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363321931,0.18258324,954.17,951.28,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363322234,0.18258324,954.17,951.29,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363322435,0.18258324,954.17,951.27,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363323133,0.18258324,954.17,951.28,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363323336,0.18258324,954.17,951.27,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363324033,0.18258324,954.17,951.28,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363324236,0.18258324,954.17,951.29,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363324436,0.18258324,954.17,951.28,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363325339,0.18258324,954.17,951.29,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363327436,0.18258324,954.17,951.28,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363328137,0.18258324,954.17,951.29,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363328941,0.18258324,954.17,951.07,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363329241,0.18258324,954.17,951.02,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363329943,0.18258324,954.17,950.94,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363330141,0.18258324,954.17,950.95,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363331139,0.18258324,954.17,950.96,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363331340,0.18258324,954.17,950.97,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363331844,0.18258324,954.17,951.09,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363332044,0.18258324,954.17,951.11,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363332243,0.18258324,954.17,951.12,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363332440,0.18258324,954.17,951.14,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363332745,0.18258324,954.17,951.17,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363333344,0.18258324,954.17,951.18,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363333544,0.18258324,954.17,951.16,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363334140,0.18258324,954.17,951.18,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363335145,0.18258324,954.17,951.21,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363335345,0.18258324,954.17,951.32,1.0316659]
["bitfinex-derivatives","BNBF0:USTF0",1768363335642,0.18258324,954.17,951.15,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363336147,0.18258324,954.17,951.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363336947,0.18258324,954.17,951.36,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363337147,0.18258324,954.17,951.38,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363337347,0.18258324,954.17,951.37,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363338147,0.18258324,954.17,951.4,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363338443,0.18258324,954.17,951.39,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363339246,0.18258324,954.17,951.4,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363339444,0.18258324,954.17,951.39,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363339645,0.18258324,954.17,951.33,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363339845,0.18258324,954.17,951.26,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363340048,0.18258324,954.17,951.3,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363340348,0.18258324,954.17,951.33,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363340745,0.18258324,954.17,951.32,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363341244,0.18258324,954.17,951.34,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363341445,0.18258324,954.17,951.33,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363341644,0.18258324,954.17,951.34,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363342145,0.18258324,954.17,951.36,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363343148,0.18258324,954.17,951.38,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363344345,0.18258324,954.17,951.41,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363345948,0.18258324,954.17,951.42,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363346143,0.18258324,954.17,951.16,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363346447,0.18258324,954.17,951.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363346646,0.18258324,954.17,951.28,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363347346,0.18258324,954.17,951.3,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363347550,0.18258324,954.17,951.36,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363348147,0.18258324,954.17,951.37,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363349854,0.18258324,954.17,951.38,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363350056,0.18258324,954.17,951.42,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363350353,0.18258324,954.17,951.64,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363350552,0.18258324,954.17,951.65,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363352155,0.18258324,954.17,951.66,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363352350,0.18258324,954.17,951.65,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363353150,0.18258324,954.17,951.66,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363353352,0.18258324,954.17,951.65,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363353951,0.18258324,954.17,951.64,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363354156,0.18258324,954.17,950.95,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363354157,0.18258324,954.17,951.59,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363354357,0.18258324,954.17,951.49,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363354556,0.18258324,954.17,951.48,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363355354,0.18258324,954.17,951.49,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363356256,0.18258324,954.17,951.5,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363357454,0.18258324,954.17,950.81,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363357455,0.18258324,954.17,951.51,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363357656,0.18258324,954.17,951.5,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363357955,0.18258324,954.17,951.41,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363358761,0.18258324,954.17,951.34,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363359259,0.18258324,954.17,951.35,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363359657,0.18258324,954.17,951.26,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363359861,0.18258324,954.17,951.15,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363360357,0.18258324,954.17,951.14,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363361463,0.18258324,954.17,951.13,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363362163,0.18258324,954.17,951.14,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363362363,0.18258324,954.17,951.13,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363363360,0.18258324,954.17,951.12,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363364365,0.18258324,954.17,951.06,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363365369,0.18258324,954.17,951.05,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363365868,0.18258324,954.17,951.29,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363366169,0.18258324,954.17,951.28,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363366467,0.18258324,954.17,951.27,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363366678,0.18258324,954.17,951.11,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363367469,0.18258324,954.17,951.09,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363368368,0.18258324,954.17,950.98,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363368764,0.18258324,954.17,950.97,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363369364,0.18258324,954.17,950.94,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363369664,0.18258324,954.17,950.96,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363370170,0.18258324,954.17,950.9,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363370469,0.18258324,954.17,950.88,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363370870,0.18258324,954.17,950.87,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363371566,0.18258324,954.17,950.85,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363372471,0.18258324,954.17,950.76,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363372671,0.18258324,954.17,950.75,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363373070,0.18258324,954.17,950.66,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363373271,0.18258324,954.17,950.64,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363373669,0.18258324,954.17,950.65,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363373868,0.18258324,954.17,950.66,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363374369,0.18258324,954.17,950.65,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363374666,0.18258324,954.17,950.64,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363375472,0.18258324,954.17,950.62,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363376274,0.18258324,954.17,950.6,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363376774,0.18258324,954.17,950.59,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363377375,0.18258324,954.17,950.57,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363378377,0.18258324,954.17,950.55,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363379377,0.18258324,954.17,950.54,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363379977,0.18258324,954.17,950.53,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363381277,0.18258324,954.17,950.52,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363382178,0.18258324,954.17,950.51,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363385678,0.18258324,954.17,950.49,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363386075,0.18258324,954.17,950.47,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363386879,0.18258324,954.17,950.34,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363387075,0.18258324,954.17,950.33,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363387379,0.18258324,954.17,950.25,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363387679,5.23462159,954.12,950.25,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363388379,5.23462159,954.12,950.24,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363388683,5.23462159,954.12,950.17,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363389481,5.23462159,954.12,950.15,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363389682,5.23462159,954.05,950.15,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363390080,5.23462159,954.05,950.14,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363390378,5.23462159,954.05,950.13,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363390779,5.23462159,954.05,949.96,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363390983,5.23462159,954.05,949.94,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363391383,5.23462159,954.05,949.91,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363391779,5.23462159,953.87,949.91,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363392083,5.23462159,953.87,949.84,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363392280,5.23462159,953.87,949.79,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363392584,5.23462159,953.87,949.74,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363392785,5.23462159,953.87,949.64,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363393282,5.23462159,953.87,949.61,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363393981,5.23462159,953.66,949.61,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363394283,5.23462159,953.66,949.44,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363394284,5.23462159,953.66,949.59,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363395185,5.23462159,953.66,949.57,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363395389,5.23462159,953.66,949.58,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363395685,5.23462159,953.66,949.55,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363395889,5.23462159,953.65,949.55,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363396288,5.23462159,953.65,949.53,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363396587,5.23462159,953.65,949.54,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363397288,5.23462159,953.65,949.55,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363399090,5.23462159,953.65,949.6,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363399289,5.23462159,953.65,949.59,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363399590,5.23462159,953.65,949.61,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363399890,5.23462159,953.65,949.65,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363400092,0.18258324,954.17,949.65,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363400093,5.23462159,953.9,949.83,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363400392,5.23462159,953.9,949.94,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363400987,5.23462159,953.9,949.92,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363401388,5.23462159,953.9,949.94,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363402093,5.23462159,953.95,949.94,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363402293,5.23462159,953.95,949.97,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363403393,5.23462159,953.95,949.99,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363404195,5.23462159,953.92,950.0,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363404390,5.23462159,953.92,950.02,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363404691,5.23462159,953.92,950.03,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363405195,5.23462159,953.92,950.04,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363405892,5.23462159,953.92,950.05,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363406296,5.23462159,953.9,950.04,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363407196,5.23462159,953.9,950.03,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363407396,5.23462159,953.9,950.05,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363407994,5.23462159,953.9,949.88,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363408193,5.23462159,953.9,949.87,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363408497,5.23462159,953.66,949.88,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363409392,5.23462159,953.66,949.89,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363410097,5.23462159,953.66,949.79,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363410396,5.23462159,953.53,949.8,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363411396,5.23462159,953.53,949.82,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363411895,5.23462159,953.53,949.83,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363412296,5.23462159,953.53,949.84,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363412498,5.23462159,953.52,949.84,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363413495,5.23462159,953.52,949.99,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363414100,5.23462159,953.52,950.0,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363414300,5.23462159,953.52,950.01,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363414495,5.23462159,953.7,950.05,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363415299,5.23462159,953.7,950.06,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363415601,5.23462159,953.7,950.08,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363416302,5.23462159,953.7,950.09,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363416703,0.18258324,954.17,950.09,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363416704,5.23462159,953.69,950.09,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363417303,5.23462159,953.69,950.11,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363418306,5.23462159,953.69,950.12,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363418704,5.23462159,953.67,950.12,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363419304,5.23462159,953.67,950.13,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363419906,5.23462159,953.67,950.2,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363420206,5.23462159,953.67,950.21,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363420703,5.23462159,953.67,950.23,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363420907,5.23462159,953.75,950.23,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363421305,5.23462159,953.75,950.24,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363421604,5.23462159,953.75,950.23,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363421910,5.23462159,953.75,950.22,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363422206,5.23462159,953.75,950.23,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363422411,5.23462159,953.75,950.24,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363422810,5.23462159,953.72,950.24,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363423512,5.23462159,953.72,950.25,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363424308,5.23462159,953.72,950.26,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363424914,5.23462159,953.7,950.26,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363425314,5.23462159,953.7,950.27,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363425915,5.23462159,953.7,950.24,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363426315,5.23462159,953.7,950.25,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363426714,5.23462159,953.7,950.16,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363427213,5.23462159,953.6,950.22,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363427513,5.23462159,953.6,950.23,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363428213,5.23462159,953.6,950.24,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363428819,5.23462159,953.77,950.41,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363429017,5.23462159,953.77,950.48,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363429217,5.23462159,953.77,950.49,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363429518,5.23462159,953.77,950.51,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363429714,5.23462159,953.77,950.53,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363430017,5.23462159,953.77,950.51,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363430217,5.23462159,953.77,950.53,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363430414,5.23462159,953.95,950.64,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363431114,5.23462159,953.95,950.65,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363431317,5.23462159,953.95,950.76,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363432217,5.23462159,953.95,950.78,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363432514,5.23462159,954.13,950.76,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363433217,5.23462159,954.13,950.74,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363434217,5.23462159,954.13,950.72,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363434713,5.41720483,954.17,950.72,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363435517,5.41720483,954.17,950.7,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363436314,5.41720483,954.17,950.69,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363436717,0.18258324,954.17,950.69,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363437113,0.18258324,954.17,950.68,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363437317,0.18258324,954.17,950.66,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363439517,0.18258324,954.17,950.65,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363440524,0.18258324,954.17,950.67,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363440824,5.23462159,954.0,950.46,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363441120,5.23462159,954.0,950.45,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363441323,5.23462159,954.0,950.46,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363442223,5.23462159,954.0,950.45,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363442926,5.23462159,953.96,950.45,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363443227,5.23462159,953.96,950.46,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363444324,5.23462159,953.96,950.47,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363444925,5.23462159,953.94,950.47,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363449928,5.23462159,953.94,950.5,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363450631,5.23462159,953.94,950.54,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363450832,0.18258324,954.17,950.79,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363451932,0.18258324,954.17,950.76,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363452130,0.18258324,954.17,950.59,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363452131,0.18258324,954.17,950.74,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363452329,0.18258324,954.17,950.58,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363452728,5.23462159,954.09,950.58,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363453232,5.23462159,954.09,950.59,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363454234,5.23462159,954.09,950.6,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363454932,5.23462159,954.08,950.6,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363455427,5.23462159,954.08,950.43,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363455428,5.23462159,954.08,950.61,1.03555595]
["bitfinex-derivatives","BNBF0:USTF0",1768363455829,5.23462159,954.08,950.41,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363456431,5.23462159,954.08,950.42,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363456929,5.23462159,954.04,950.42,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363457232,5.23462159,954.04,950.43,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363458227,5.23462159,954.04,950.44,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363458927,5.23462159,954.02,950.44,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363459232,5.23462159,954.02,950.43,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363459432,5.23462159,954.02,950.44,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363459633,5.23462159,954.02,950.38,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363460029,5.23462159,954.02,950.32,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363460832,5.23462159,954.02,950.28,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363461032,0.18258324,954.17,950.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363461033,5.23462159,953.71,950.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363461331,5.23462159,953.71,950.12,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363461831,5.23462159,953.71,950.1,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363462031,5.23462159,953.71,950.09,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363463033,5.23462159,953.63,950.09,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363463437,5.23462159,953.63,950.1,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363464436,5.23462159,953.63,950.11,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363465237,5.23462159,953.64,950.11,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363466335,5.23462159,953.64,950.12,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363467237,5.23462159,953.63,950.12,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363469240,5.23462159,953.62,950.13,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363470037,5.23462159,953.62,950.26,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363470243,5.23462159,953.62,950.27,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363471340,5.23462159,953.76,950.27,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363472238,5.23462159,953.76,950.28,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363473242,5.23462159,953.76,949.63,0.18282304]
["bitfinex-derivatives","BNBF0:USTF0",1768363473243,5.23462159,953.76,950.29,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363473443,5.23462159,953.75,950.29,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363474244,5.23462159,953.75,950.28,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363478349,5.23462159,953.75,950.29,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363479946,5.23462159,953.75,949.63,0.18282304]
["bitfinex-derivatives","BNBF0:USTF0",1768363479947,5.23462159,953.75,950.23,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363481246,5.23462159,953.75,950.24,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363481846,5.23462159,953.68,950.24,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363482746,5.23462159,953.68,950.26,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363482948,5.23462159,953.87,950.44,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363483148,5.23462159,953.87,950.51,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363483451,5.23462159,953.87,950.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363485051,5.23462159,953.93,950.52,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363485854,5.23462159,953.93,950.72,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363486858,5.23462159,953.93,950.69,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363487252,5.23462159,953.94,950.69,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363490054,5.23462159,953.94,950.66,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363490357,5.23462159,953.94,950.65,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363491460,5.23462159,953.9,950.65,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363492663,5.23462159,953.9,950.59,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363493462,5.23462159,953.83,950.59,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363493759,5.23462159,953.83,950.43,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363494558,5.23462159,953.83,950.73,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363494759,5.23462159,953.83,950.74,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363494959,5.23462159,953.83,950.75,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363495163,5.23462159,953.83,950.74,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363495560,5.23462159,954.0,950.74,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363496162,5.23462159,954.0,950.75,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363496961,5.23462159,954.0,950.74,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363497464,5.23462159,954.0,950.7,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363497665,5.23462159,953.93,950.7,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363499664,5.23462159,953.92,950.7,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363499962,5.23462159,953.92,950.67,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363500167,5.23462159,953.92,949.82,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363500168,5.23462159,953.92,950.66,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363501468,5.23462159,953.92,950.58,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363501865,5.23462159,953.79,950.58,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363503968,5.23462159,953.79,950.57,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363504168,5.23462159,953.79,950.54,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363504872,5.23462159,953.79,950.49,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363505067,5.23462159,953.79,950.48,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363505869,5.23462159,953.68,950.48,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363507266,5.23462159,953.68,950.49,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363510170,5.23462159,953.63,950.44,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363511274,5.23462159,953.63,950.45,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363516281,5.23462159,953.62,950.45,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363520083,5.23462159,953.62,950.53,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363520486,5.23462159,953.69,950.53,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363521188,5.23462159,953.69,950.52,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363521485,5.23462159,953.69,950.35,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363521486,5.23462159,953.69,950.53,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363522088,0.18280815,952.91,950.53,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363524889,0.18280815,952.91,950.48,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363526091,0.18280815,952.91,950.38,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363526290,0.18280815,952.91,950.36,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363528292,0.18280815,952.91,950.35,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363529988,0.18280815,952.91,950.39,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363530794,0.18280815,952.91,950.38,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363531194,0.18280815,952.91,950.25,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363531393,0.18280815,952.91,950.23,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363532289,0.18280815,952.91,950.22,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363532893,0.18280815,952.91,950.21,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363533390,0.18280815,952.91,950.2,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363534195,0.18280815,952.91,950.21,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363534394,0.18280815,952.91,950.2,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363535295,0.18280815,952.91,950.19,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363536495,0.18280815,952.91,950.18,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363538394,0.18280815,952.91,950.17,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363539500,0.18280815,952.91,950.16,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363540202,0.18280815,952.91,950.17,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363542797,0.18280815,952.91,950.18,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363544201,0.18280815,952.91,950.19,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363544399,0.18280815,952.91,950.18,1.03838326]
["bitfinex-derivatives","BNBF0:USTF0",1768363545903,0.18280815,952.91,949.99,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363548306,0.18280815,952.91,950.0,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363550008,0.18280815,952.91,949.94,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363550609,0.18280815,952.91,949.95,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363551309,0.18280815,952.91,949.96,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363555408,0.18280815,952.91,949.97,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363558312,0.18280815,952.91,949.98,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363559314,0.18280815,952.91,949.99,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363560011,0.18280815,952.91,950.06,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363560612,0.18280815,952.91,949.91,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363561416,0.18280815,952.91,949.9,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363561616,0.18280815,952.91,950.01,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363562717,0.18280815,952.91,950.08,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363563315,0.18280815,952.91,950.09,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363563713,0.18280815,952.91,950.1,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363564417,0.18280815,952.91,950.11,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363565416,0.18280815,952.91,950.12,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363566316,0.18280815,952.91,950.13,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363567413,0.18280815,952.91,950.14,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363568718,0.18280815,952.91,949.63,0.18282304]
["bitfinex-derivatives","BNBF0:USTF0",1768363568719,0.18280815,952.91,950.16,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363569314,0.18280815,952.91,950.17,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363570119,0.18280815,952.91,950.15,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363570320,0.18280815,952.91,950.16,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363571116,0.18280815,952.91,950.36,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363571416,0.18280815,952.91,950.37,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363572221,0.18280815,952.91,950.36,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363573119,0.18280815,952.91,950.35,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363574221,0.18280815,952.91,950.34,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363575918,0.18280815,952.91,950.33,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363576318,0.18280815,952.91,950.32,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363576519,0.18280815,952.91,950.31,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363577421,0.18280815,952.91,950.3,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363578022,0.18280815,952.91,950.1,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363578221,0.18280815,952.91,950.07,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363578426,0.18280815,952.91,950.05,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363579728,0.18280815,952.91,950.04,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363580028,0.18280815,952.91,950.01,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363586328,0.18280815,952.91,949.96,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363586631,0.18280815,952.91,949.65,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363587428,0.18280815,952.91,949.63,1.75737794]
["bitfinex-derivatives","BNBF0:USTF0",1768363588228,0.18280815,952.91,949.63,0.18282304]
["bitfinex-derivatives","BNBF0:USTF0",1768363590227,0.18280815,952.91,949.69,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363590432,0.18280815,952.91,949.68,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363591230,0.18280815,952.91,949.67,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363592133,0.18280815,952.91,949.66,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363592630,0.18280815,952.91,949.65,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363592934,0.18280815,952.91,949.64,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363593136,0.18280815,952.91,949.63,0.18282304]
["bitfinex-derivatives","BNBF0:USTF0",1768363595638,0.18280815,952.91,949.25,1.5745549]
["bitfinex-derivatives","BNBF0:USTF0",1768363595840,0.18280815,952.91,949.39,0.18298165]
["bitfinex-derivatives","BNBF0:USTF0",1768363596135,5.23462159,952.77,949.39,0.18298165]
["bitfinex-derivatives","BNBF0:USTF0",1768363598141,5.23462159,952.81,949.39,0.18298165]
["bitfinex-derivatives","BNBF0:USTF0",1768363600241,5.23462159,952.79,949.39,0.18298165]
["bitfinex-derivatives","BNBF0:USTF0",1768363601341,0.18280815,952.91,949.39,0.18298165]
["bitfinex-derivatives","BNBF0:USTF0",1768363634168,0.18280815,952.91,948.39,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363634369,0.18280815,952.91,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363634576,5.23462159,952.47,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363636676,5.23462159,952.46,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363638573,5.23462159,952.47,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363640775,5.23462159,952.51,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363645084,5.23462159,952.63,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363646984,5.23462159,952.64,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363649089,5.23462159,952.65,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363651187,5.23462159,952.62,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363653190,5.23462159,952.61,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363655490,5.23462159,952.52,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363661494,5.23462159,952.53,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363663597,5.23462159,952.52,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363665898,5.23462159,952.5,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363667800,5.23462159,952.46,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363670001,5.23462159,952.44,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363671907,5.23462159,952.4,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363674107,5.23462159,952.37,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363676211,5.23462159,952.33,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363678214,5.23462159,952.27,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363680218,5.23462159,952.18,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363684419,5.23462159,952.2,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363686424,5.23462159,952.27,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363688525,5.23462159,952.29,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363690530,5.23462159,952.52,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363692627,5.23462159,952.63,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363694728,5.23462159,952.66,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363696929,5.23462159,952.71,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363698929,5.23462159,952.67,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363700930,5.23462159,952.56,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363703032,5.23462159,952.46,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363705130,5.23462159,952.54,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363707435,5.23462159,952.53,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363709439,5.23462159,952.38,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363711342,5.23462159,952.42,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363719853,5.23462159,952.43,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363721754,5.23462159,952.41,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363722355,0.18307647,951.63,949.25,0.18304566]
["bitfinex-derivatives","BNBF0:USTF0",1768363729058,0.18307647,951.63,948.32,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363729257,0.18307647,951.63,949.11,0.18309622]
["bitfinex-derivatives","BNBF0:USTF0",1768363734260,0.18307647,951.63,948.57,0.1831603]
["bitfinex-derivatives","BNBF0:USTF0",1768363741071,0.18307647,951.63,947.34,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363741571,0.18307647,951.63,948.36,0.18323553]
["bitfinex-derivatives","BNBF0:USTF0",1768363742373,5.23462159,951.52,947.03,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363742572,5.23462159,951.52,948.1,0.18326979]
["bitfinex-derivatives","BNBF0:USTF0",1768363744572,5.23462159,951.55,948.1,0.18326979]
["bitfinex-derivatives","BNBF0:USTF0",1768363746273,5.23462159,951.55,946.9,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363746473,5.23462159,951.56,947.97,0.18331419]
["bitfinex-derivatives","BNBF0:USTF0",1768363748576,5.23462159,951.59,947.97,0.18331419]
["bitfinex-derivatives","BNBF0:USTF0",1768363750676,5.23462159,951.57,947.97,0.18331419]
["bitfinex-derivatives","BNBF0:USTF0",1768363752776,5.23462159,951.59,947.97,0.18331419]
["bitfinex-derivatives","BNBF0:USTF0",1768363754879,5.23462159,951.58,947.97,0.18331419]
["bitfinex-derivatives","BNBF0:USTF0",1768363756883,5.23462159,951.54,947.97,0.18331419]
["bitfinex-derivatives","BNBF0:USTF0",1768363760984,5.23462159,951.51,947.97,0.18331419]
["bitfinex-derivatives","BNBF0:USTF0",1768363763089,5.23462159,951.5,947.97,0.18331419]
["bitfinex-derivatives","BNBF0:USTF0",1768363765186,5.23462159,951.48,947.97,0.18331419]
["bitfinex-derivatives","BNBF0:USTF0",1768363767187,5.23462159,951.47,947.97,0.18331419]
["bitfinex-derivatives","BNBF0:USTF0",1768363769285,5.23462159,951.44,947.97,0.18331419]
["bitfinex-derivatives","BNBF0:USTF0",1768363770788,5.23462159,951.44,946.47,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363770987,5.23462159,951.44,944.78,8.4248017]
["bitfinex-derivatives","BNBF0:USTF0",1768363770988,5.23462159,951.44,945.88,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363771291,5.23462159,950.55,947.28,0.18339873]
["bitfinex-derivatives","BNBF0:USTF0",1768363771692,5.23462159,950.55,945.84,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363771988,5.23462159,950.55,947.16,0.18348962]
["bitfinex-derivatives","BNBF0:USTF0",1768363772194,5.23462159,950.55,945.84,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363772492,5.23462159,950.55,947.15,0.18349204]
["bitfinex-derivatives","BNBF0:USTF0",1768363772691,5.23462159,950.55,945.82,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363772892,5.23462159,950.55,947.15,0.18349301]
["bitfinex-derivatives","BNBF0:USTF0",1768363773087,5.23462159,950.55,945.82,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363773390,5.23462159,950.54,947.15,0.18349301]
["bitfinex-derivatives","BNBF0:USTF0",1768363773691,5.23462159,950.54,945.82,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363773891,5.23462159,950.54,947.07,0.18349785]
["bitfinex-derivatives","BNBF0:USTF0",1768363775494,5.23462159,950.37,947.07,0.18349785]
["bitfinex-derivatives","BNBF0:USTF0",1768363775795,5.23462159,950.37,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363777396,5.23462159,949.93,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363779495,5.23462159,949.99,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363780798,5.23462159,950.31,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363782801,5.23462159,950.49,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363785002,5.23462159,950.5,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363786909,5.23462159,950.7,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363787509,5.23462159,950.99,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363791708,5.23462159,950.56,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363793615,5.23462159,950.61,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363795713,5.23462159,950.59,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363798013,5.23462159,950.58,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363799819,5.23462159,950.54,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363802018,5.23462159,950.48,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363803920,5.23462159,950.09,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363806126,5.23462159,950.21,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363808124,5.23462159,950.33,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363810228,5.23462159,950.26,946.4,0.18357577]
["bitfinex-derivatives","BNBF0:USTF0",1768363810524,5.23462159,950.26,944.97,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363810730,5.23462159,950.26,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363812232,5.23462159,949.75,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363814331,5.23462159,949.65,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363816334,5.23462159,949.69,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363818440,5.23462159,949.71,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363820638,5.23462159,949.62,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363822543,0.01148084,950.57,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363822544,5.23462159,949.64,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363824945,5.23462159,949.66,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363826947,5.23462159,949.68,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363828548,5.23462159,950.07,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363830449,5.23462159,950.04,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363832548,5.23462159,950.05,946.2,0.18361645]
["bitfinex-derivatives","BNBF0:USTF0",1768363833747,5.23462159,950.05,945.15,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363833952,5.23462159,950.05,945.98,0.18364552]
["bitfinex-derivatives","BNBF0:USTF0",1768363834651,5.23462159,949.57,945.98,0.18364552]
["bitfinex-derivatives","BNBF0:USTF0",1768363836752,5.23462159,949.51,945.98,0.18364552]
["bitfinex-derivatives","BNBF0:USTF0",1768363836950,5.23462159,949.51,945.12,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363837155,5.23462159,949.51,945.86,0.18370175]
["bitfinex-derivatives","BNBF0:USTF0",1768363838851,5.23462159,949.34,945.86,0.18370175]
["bitfinex-derivatives","BNBF0:USTF0",1768363840959,5.23462159,949.44,945.86,0.18370175]
["bitfinex-derivatives","BNBF0:USTF0",1768363845056,5.23462159,949.48,945.86,0.18370175]
["bitfinex-derivatives","BNBF0:USTF0",1768363849263,5.23462159,949.47,945.86,0.18370175]
["bitfinex-derivatives","BNBF0:USTF0",1768363851268,5.23462159,949.45,945.86,0.18370175]
["bitfinex-derivatives","BNBF0:USTF0",1768363853369,5.23462159,949.44,945.86,0.18370175]
["bitfinex-derivatives","BNBF0:USTF0",1768363855471,5.23462159,949.41,945.86,0.18370175]
["bitfinex-derivatives","BNBF0:USTF0",1768363857671,5.23462159,949.42,945.86,0.18370175]
["bitfinex-derivatives","BNBF0:USTF0",1768363859573,5.23462159,949.43,945.86,0.18370175]
["bitfinex-derivatives","BNBF0:USTF0",1768363861677,5.23462159,949.45,945.86,0.18370175]
["bitfinex-derivatives","BNBF0:USTF0",1768363863774,5.23462159,949.17,945.86,0.18370175]
["bitfinex-derivatives","BNBF0:USTF0",1768363865875,5.23462159,949.06,944.85,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363866177,5.23462159,949.06,945.81,0.1837289]
["bitfinex-derivatives","BNBF0:USTF0",1768363867980,5.23462159,949.16,945.81,0.1837289]
["bitfinex-derivatives","BNBF0:USTF0",1768363869383,5.23462159,949.16,944.45,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363869680,5.23462159,949.16,945.21,0.18379586]
["bitfinex-derivatives","BNBF0:USTF0",1768363869983,5.23462159,948.83,945.21,0.18379586]
["bitfinex-derivatives","BNBF0:USTF0",1768363871981,5.23462159,948.81,945.21,0.18379586]
["bitfinex-derivatives","BNBF0:USTF0",1768363873983,5.23462159,948.84,945.21,0.18379586]
["bitfinex-derivatives","BNBF0:USTF0",1768363876085,5.23462159,948.95,945.21,0.18379586]
["bitfinex-derivatives","BNBF0:USTF0",1768363876286,5.23462159,948.95,945.21,1.75520252]
["bitfinex-derivatives","BNBF0:USTF0",1768363877188,5.23462159,948.95,945.21,0.18379586]
["bitfinex-derivatives","BNBF0:USTF0",1768363877486,5.23462159,948.95,945.21,1.75520252]
["bitfinex-derivatives","BNBF0:USTF0",1768363877785,5.23462159,948.95,945.21,0.18379586]
["bitfinex-derivatives","BNBF0:USTF0",1768363878290,5.23462159,948.87,945.21,0.18379586]
["bitfinex-derivatives","BNBF0:USTF0",1768363880390,5.23462159,948.89,945.21,0.18379586]
["bitfinex-derivatives","BNBF0:USTF0",1768363881992,5.23462159,948.89,944.33,1.57140666]
["bitfinex-derivatives","BNBF0:USTF0",1768363882193,5.23462159,948.89,944.59,0.18385509]
["bitfinex-derivatives","BNBF0:USTF0",1768363882393,5.23462159,948.11,944.59,0.18385509]
["bitfinex-derivatives","BNBF0:USTF0",1768363883390,5.23462159,948.11,944.14,1.57140666]
["bitfinex-derivatives","BNBF0:USTF0",1768363883594,5.23462159,948.11,944.46,0.18394644]
["bitfinex-derivatives","BNBF0:USTF0",1768363884491,5.23462159,948.16,944.46,0.18394644]
["bitfinex-derivatives","BNBF0:USTF0",1768363886492,5.23462159,948.26,944.46,0.18394644]
["bitfinex-derivatives","BNBF0:USTF0",1768363888691,5.23462159,948.3,944.46,0.18394644]
["bitfinex-derivatives","BNBF0:USTF0",1768363890800,5.23462159,948.32,944.46,0.18394644]
["bitfinex-derivatives","BNBF0:USTF0",1768363892904,5.23462159,948.35,944.46,0.18394644]
["bitfinex-derivatives","BNBF0:USTF0",1768363893604,5.23462159,948.35,943.87,1.57140666]
["bitfinex-derivatives","BNBF0:USTF0",1768363893802,5.23462159,948.35,943.34,1.57140666]
["bitfinex-derivatives","BNBF0:USTF0",1768363894104,5.23462159,948.35,943.93,0.18400772]
["bitfinex-derivatives","BNBF0:USTF0",1768363894405,5.23462159,948.35,943.17,1.57140666]
["bitfinex-derivatives","BNBF0:USTF0",1768363894704,5.23462159,948.35,943.74,0.18405249]
["bitfinex-derivatives","BNBF0:USTF0",1768363894904,5.23462159,947.73,943.74,0.18405249]
["bitfinex-derivatives","BNBF0:USTF0",1768363897102,5.23462159,947.75,943.74,0.18405249]
["bitfinex-derivatives","BNBF0:USTF0",1768363898705,5.23462159,947.75,942.59,1.57140666]
["bitfinex-derivatives","BNBF0:USTF0",1768363898909,5.23462159,947.41,943.41,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768363901008,5.23462159,947.48,943.41,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768363903208,5.23462159,947.55,943.41,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768363904303,5.23462159,947.55,942.44,1.57140666]
["bitfinex-derivatives","BNBF0:USTF0",1768363904603,5.23462159,947.55,943.28,0.18417717]
["bitfinex-derivatives","BNBF0:USTF0",1768363905208,5.23462159,947.56,943.28,0.18417717]
["bitfinex-derivatives","BNBF0:USTF0",1768363907309,5.23462159,947.57,943.28,0.18417717]
["bitfinex-derivatives","BNBF0:USTF0",1768363909314,5.23462159,947.66,943.28,0.18417717]
["bitfinex-derivatives","BNBF0:USTF0",1768363911515,5.23462159,947.59,943.28,0.18417717]
["bitfinex-derivatives","BNBF0:USTF0",1768363913413,5.23462159,947.56,943.28,0.18417717]
["bitfinex-derivatives","BNBF0:USTF0",1768363915620,5.23462159,947.53,943.28,0.18417717]
["bitfinex-derivatives","BNBF0:USTF0",1768363917516,5.23462159,947.6,943.28,0.18417717]
["bitfinex-derivatives","BNBF0:USTF0",1768363919821,5.23462159,947.56,943.28,0.18417717]
["bitfinex-derivatives","BNBF0:USTF0",1768363921823,5.23462159,947.4,943.28,0.18417717]
["bitfinex-derivatives","BNBF0:USTF0",1768363922620,0.18414744,946.38,943.28,0.18417717]
["bitfinex-derivatives","BNBF0:USTF0",1768363935131,0.18414744,946.38,943.29,1.57140666]
["bitfinex-derivatives","BNBF0:USTF0",1768363935431,0.18414744,946.38,943.3,1.57140666]
["bitfinex-derivatives","BNBF0:USTF0",1768363936233,0.18414744,946.38,943.32,1.57140666]
["bitfinex-derivatives","BNBF0:USTF0",1768363936435,0.18414744,946.38,943.28,0.18417717]
["bitfinex-derivatives","BNBF0:USTF0",1768363939939,0.18414744,946.38,942.31,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768363940133,0.18414744,946.38,942.85,0.18423909]
["bitfinex-derivatives","BNBF0:USTF0",1768363940334,5.23462159,946.36,942.85,0.18423909]
["bitfinex-derivatives","BNBF0:USTF0",1768363942438,0.18414744,946.38,942.85,0.18423909]
["bitfinex-derivatives","BNBF0:USTF0",1768363966350,0.18414744,946.38,942.96,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363968257,0.18414744,946.38,942.97,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363970260,0.18414744,946.38,943.04,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363971361,0.18414744,946.38,943.05,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363971559,0.18414744,946.38,943.04,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363972361,0.18414744,946.38,943.03,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363972657,0.18414744,946.38,942.95,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363973261,0.18414744,946.38,942.96,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363973461,0.18414744,946.38,942.97,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363974359,0.18414744,946.38,942.98,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363975060,0.18414744,946.38,942.99,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363975464,0.18414744,946.38,943.0,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363976264,0.18414744,946.38,943.01,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363976861,0.18414744,946.38,943.06,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363977060,0.18414744,946.38,943.07,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363977264,0.18414744,946.38,943.1,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363978266,0.18414744,946.38,943.12,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363979367,0.18414744,946.38,943.13,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363980266,0.18414744,946.38,943.11,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363981166,0.18414744,946.38,943.12,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363981369,0.18414744,946.38,943.13,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363982167,0.18414744,946.38,943.14,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363982367,0.18414744,946.38,943.15,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363983168,0.18414744,946.38,943.16,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363983372,0.18414744,946.38,943.19,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363984275,0.18414744,946.38,943.22,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363985376,0.18414744,946.38,943.25,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363986577,0.18414744,946.38,943.29,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363986778,0.18414744,946.38,943.3,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363991282,0.18414744,946.38,943.31,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363991581,0.18414744,946.38,943.33,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363991782,0.18414744,946.38,943.45,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363992377,0.18414744,946.38,943.53,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363992980,0.18414744,946.38,943.59,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363993186,0.18414744,946.38,943.57,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363993385,0.18414744,946.38,943.61,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363994188,0.18414744,946.38,943.65,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363995185,0.18414744,946.38,943.62,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363995485,0.18414744,946.38,943.63,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363996185,0.18414744,946.38,943.61,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363996385,0.18414744,946.38,943.6,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363996685,0.18414744,946.38,943.61,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363996989,0.18414744,946.38,943.73,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363997288,0.18414744,946.38,943.7,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363997490,0.18414744,946.38,943.75,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363997790,0.18414744,946.38,943.78,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363997990,0.18414744,946.38,943.77,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363998190,0.18414744,946.38,943.74,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768363999190,0.18414744,946.38,943.71,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364000390,0.18414744,946.38,943.68,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364001291,0.18414744,946.38,943.66,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364002093,0.18414744,946.38,943.64,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364003191,0.18414744,946.38,943.63,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364003492,0.18414744,946.38,943.72,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364004192,0.18414744,946.38,943.7,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364005296,0.18414744,946.38,943.69,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364005592,0.18414744,946.38,943.7,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364005896,0.18414744,946.38,943.8,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364006292,0.18414744,946.38,943.78,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364007192,0.18414744,946.38,943.76,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364008098,0.18414744,946.38,943.74,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364009198,0.18414744,946.38,943.73,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364009398,0.18414744,946.38,943.72,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364009797,0.18414744,946.38,943.78,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364010296,0.18414744,946.38,943.81,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364010496,0.18414744,946.38,943.85,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364010696,0.18414744,946.38,943.94,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364010898,0.18414744,946.38,943.95,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364011096,0.18414744,946.38,943.93,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364012199,0.18414744,946.38,943.91,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364013098,0.18414744,946.38,943.89,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364014198,0.18414744,946.38,943.87,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364015300,0.18414744,946.38,943.86,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364015497,0.18414744,946.38,943.87,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364016101,0.18414744,946.38,943.85,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364016700,0.18414744,946.38,943.86,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364017096,0.18414744,946.38,943.85,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364019204,0.18414744,946.38,943.84,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364019402,0.18414744,946.38,943.85,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364020103,0.18414744,946.38,943.84,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364020304,0.18414744,946.38,943.88,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364021202,0.18414744,946.38,943.87,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364021400,0.18414744,946.38,943.89,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364022805,0.18414744,946.38,943.9,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364023505,0.18414744,946.38,943.91,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364024305,0.18414744,946.38,943.92,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364025205,0.18414744,946.38,943.91,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364025906,0.18414744,946.38,943.94,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364026102,0.18414744,946.38,944.04,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364026303,0.18414744,946.38,944.11,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364026505,0.18414744,946.38,944.12,1.57774933]
["bitfinex-derivatives","BNBF0:USTF0",1768364027405,0.18414744,946.38,943.44,2.62425817]
["bitfinex-derivatives","BNBF0:USTF0",1768364027610,0.18414744,946.38,942.85,0.18423909]
["bitfinex-derivatives","BNBF0:USTF0",1768364030008,0.18414744,946.38,944.14,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364030206,0.18414744,946.38,944.15,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364031210,0.18414744,946.38,944.16,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364032209,0.18414744,946.38,944.18,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364033210,0.18414744,946.38,944.19,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364033411,0.18414744,946.38,944.2,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364034413,0.18414744,946.38,944.22,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364035111,0.18414744,946.38,944.24,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364035313,0.18414744,946.38,944.26,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364036112,0.18414744,946.38,944.29,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364037215,0.18414744,946.38,944.31,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364037420,0.18414744,946.38,944.32,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364037717,0.18414744,946.38,944.2,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364038218,0.18414744,946.38,944.21,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364038415,0.18414744,946.38,944.22,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364039218,0.18414744,946.38,944.23,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364039522,0.18414744,946.38,944.25,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364040120,0.18414744,946.38,944.27,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364041122,0.18414744,946.38,944.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364041425,0.18414744,946.38,944.29,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364042223,0.18414744,946.38,944.3,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364043124,0.18414744,946.38,944.31,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364044226,0.18414744,946.38,944.33,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364044428,0.18414744,946.38,944.35,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364044728,0.18414744,946.38,944.34,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364045128,0.18414744,946.38,944.36,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364046128,0.18414744,946.38,944.37,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364047226,0.18414744,946.38,944.39,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364048131,0.18414744,946.38,944.42,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364049133,0.18414744,946.38,944.44,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364050127,0.18414744,946.38,944.46,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364051232,0.18414744,946.38,944.48,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364052236,0.18414744,946.38,944.49,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364052636,0.18414744,946.38,944.51,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364053133,0.18414744,946.38,944.52,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364054137,0.18414744,946.38,944.54,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364055134,0.18414744,946.38,944.56,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364057139,0.18414744,946.38,944.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364057340,0.18414744,946.38,944.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364059340,0.18414744,946.38,944.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364060236,0.18414744,946.38,944.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364060440,0.18414744,946.38,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364061242,0.18414744,946.38,944.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364062238,0.18414744,946.38,944.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364064138,0.18414744,946.38,944.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364064436,0.18414744,946.38,944.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364066842,0.18414744,946.38,944.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364067043,0.18414744,946.38,944.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364067242,0.18414744,946.38,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364069143,0.18414744,946.38,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364070847,0.18414744,946.38,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364071049,0.18414744,946.38,944.56,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364071245,0.18414744,946.38,944.58,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364072244,0.18414744,946.38,944.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364083054,0.18414744,946.38,944.64,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364083958,0.18414744,946.38,944.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364090263,0.18414744,946.38,944.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364105873,0.18414744,946.38,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364106576,0.18414744,946.38,944.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364106873,0.18414744,946.38,944.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364107377,0.18414744,946.38,944.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364107674,0.18414744,946.38,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364108176,0.18414744,946.38,944.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364108376,0.18414744,946.38,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364109275,0.18414744,946.38,944.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364109476,0.18414744,946.38,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364110173,0.18414744,946.38,944.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364110372,0.18414744,946.38,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364113379,0.18414744,946.38,944.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364115478,0.18414744,946.38,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364116380,0.18414744,946.38,944.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364116581,0.18414744,946.38,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364119283,0.18414744,946.38,944.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364120185,0.18414744,946.38,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364120384,0.18414744,946.38,944.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364126194,0.18414744,946.38,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364126995,0.00991017,947.33,944.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364127193,0.1839061,946.1,944.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364127490,5.1952774,948.16,944.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364127692,0.18391388,946.09,944.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364128094,0.00915711,947.05,944.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364128295,0.00915711,947.05,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364128296,0.18392117,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364128496,0.00915711,947.05,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364128697,5.1952774,948.01,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364128893,0.18392068,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364129093,0.00749217,948.0,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364129299,0.18392068,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364129698,5.1952774,948.01,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364129901,0.18392068,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364130096,0.01071948,947.04,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364130395,0.18392068,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364130595,5.1952774,948.01,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364130793,0.01333396,947.99,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364130995,0.18392068,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364131195,5.1952774,948.01,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364131396,0.18392068,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364131895,0.01324188,947.04,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364132097,0.18392068,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364132399,5.1952774,948.01,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364132595,0.18392068,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364132795,0.00791591,947.04,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364133000,0.18392068,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364133296,5.1952774,948.01,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364133500,0.18392068,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364133900,0.0092557,947.04,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364134102,0.18392068,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364134300,0.0092557,947.04,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364134602,0.18392068,946.09,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364135001,0.01266801,947.99,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364135203,0.18392068,946.09,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364135404,5.1952774,948.01,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364135704,0.1839202,946.09,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364136005,5.1952774,948.0,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364136204,0.1839202,946.09,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364136502,5.1952774,948.0,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364136705,0.18392068,946.09,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364137004,5.1952774,948.0,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364137401,0.18392846,946.01,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364137606,5.1952774,948.0,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364137906,0.18393089,946.01,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364138202,5.1952774,947.95,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364138408,0.18393089,946.01,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364138707,0.00968107,946.96,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364139007,0.18393332,946.01,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364139202,5.1952774,947.95,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364139406,0.1839236,946.4,944.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364139603,0.01035075,947.91,944.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364139804,5.1952774,947.95,944.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364140004,0.18392311,946.11,944.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364140203,5.1952774,947.95,944.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364140507,5.1952774,947.95,944.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364141306,5.1952774,947.95,944.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364141502,0.18391582,947.15,944.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364142408,0.18391582,947.15,944.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364143404,0.18391582,947.15,944.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364146213,0.18391582,947.15,944.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364146612,0.18391582,947.15,944.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364147314,0.18391582,947.15,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364149913,0.18391582,947.15,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364150414,0.18391582,947.15,944.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364150717,0.18391582,947.15,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364152317,0.18391582,947.15,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364155316,0.18391582,947.15,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364157320,0.18391582,947.15,944.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364160321,0.18391582,947.15,945.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364161322,0.18391582,947.15,944.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364165225,0.18391582,947.15,944.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364168528,0.18391582,947.15,944.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364177140,0.18391582,947.15,945.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364180340,0.18391582,947.15,945.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364181643,0.18391582,947.15,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364182344,0.18391582,947.15,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364183444,0.18391582,947.15,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364183948,0.18391582,947.15,945.11,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364184347,0.18391582,947.15,945.12,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364185448,0.18391582,947.15,944.44,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768364185449,0.18391582,947.15,945.13,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364186348,0.18391582,947.15,945.15,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364186548,0.18391582,947.15,945.25,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364187143,0.18391582,947.15,945.24,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364187349,0.18391582,947.15,945.25,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364187648,0.18391582,947.15,945.32,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364188145,0.18391582,947.15,945.31,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364189150,0.18391582,947.15,945.3,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364190153,0.18391582,947.15,945.29,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364190357,0.18391582,947.15,945.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364191059,0.18391582,947.15,945.27,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364191555,0.18391582,947.15,945.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364192059,0.18391582,947.15,945.27,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364193156,0.18391582,947.15,945.26,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364194156,0.18391582,947.15,945.25,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364195756,0.18391582,947.15,945.24,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364198162,0.18391582,947.15,945.23,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364200359,0.18391582,947.15,945.25,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364204062,0.18391582,947.15,945.24,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364204561,0.18391582,947.15,945.23,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364204763,0.18391582,947.15,945.27,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364204967,0.18391582,947.15,945.33,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364205265,0.18391582,947.15,945.34,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364206164,0.18391582,947.15,945.33,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364206668,0.18391582,947.15,945.35,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364207165,0.18391582,947.15,945.34,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364207368,0.18391582,947.15,945.36,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364209067,0.18391582,947.15,945.35,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364209870,0.18391582,947.15,945.31,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364210170,0.18391582,947.15,945.27,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364212069,0.18391582,947.15,945.26,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364212272,0.18391582,947.15,945.24,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364215071,0.18391582,947.15,945.25,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364217672,0.18391582,947.15,945.19,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364217975,0.18391582,947.15,945.12,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364219077,0.18391582,947.15,945.13,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364221173,0.18391582,947.15,945.14,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364223276,0.18391582,947.15,945.15,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364225081,0.18391582,947.15,945.16,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364227180,0.18391582,947.15,945.17,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364228179,0.18391582,947.15,945.18,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364228379,0.18391582,947.15,945.17,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364229080,0.18391582,947.15,945.18,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364233189,0.18391582,947.15,945.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364233388,0.18391582,947.15,943.57,0.18391631]
["bitfinex-derivatives","BNBF0:USTF0",1768364233389,0.18391582,947.15,944.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364234088,0.18391582,947.15,944.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364234291,0.18391582,947.15,944.81,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364235192,0.18391582,947.15,944.13,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768364235193,0.18391582,947.15,944.79,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364236292,0.18391582,947.15,944.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364236693,0.18391582,947.15,944.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364237294,0.18391582,947.15,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364238094,0.18391582,947.15,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364238389,0.18391582,947.15,944.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364239294,0.18391582,947.15,944.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364240494,0.18391582,947.15,944.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364241291,0.18391582,947.15,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364242296,0.18391582,947.15,944.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364243293,0.18391582,947.15,944.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364244192,0.18391582,947.15,944.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364246292,0.18391582,947.15,944.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364246596,0.0096336,948.1,944.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364247096,5.1952774,948.2,944.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364248196,5.1952774,948.2,944.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364249995,5.1952774,948.21,944.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364250396,5.1952774,948.21,944.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364251096,5.1952774,948.21,944.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364251893,0.18391145,947.32,944.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364253296,0.18391145,947.32,944.64,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364255093,0.18391145,947.32,944.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364257094,0.18391145,947.32,944.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364259100,0.18391145,947.32,944.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364260097,0.18391145,947.32,944.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364260597,0.18391145,947.32,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364261097,0.18391145,947.32,944.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364262104,0.18391145,947.32,944.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364264100,0.18391145,947.32,944.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364266205,0.18391145,947.32,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364268103,0.18391145,947.32,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364269310,0.18391145,947.32,944.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364270209,0.18391145,947.32,944.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364270410,0.18391145,947.32,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364271308,0.18391145,947.32,944.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364272306,0.18391145,947.32,944.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364273107,0.18391145,947.32,944.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364273315,0.18391145,947.32,944.79,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364274313,0.18391145,947.32,944.8,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364275314,0.18391145,947.32,944.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364276215,0.18391145,947.32,944.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364277311,0.18391145,947.32,944.16,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768364277312,0.18391145,947.32,944.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364278316,0.18391145,947.32,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364282220,0.18391145,947.32,944.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364286323,0.18391145,947.32,944.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364290221,0.18391145,947.32,944.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364290525,0.18391145,947.32,944.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364291222,0.18391145,947.32,944.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364300431,0.18391145,947.32,944.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364310436,0.18391145,947.32,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364320345,0.18391145,947.32,944.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364324150,0.18391145,947.32,944.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364330452,0.18391145,947.32,944.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364331254,0.18391145,947.32,944.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364340364,0.18391145,947.32,944.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364350368,0.18391145,947.32,944.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364351971,0.18391145,947.32,944.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364354471,0.18391145,947.32,944.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364356172,0.18391145,947.32,944.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364360373,0.18391145,947.32,944.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364366189,0.18391145,947.32,944.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364370488,0.18391145,947.32,944.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364376189,0.18391145,947.32,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364377292,0.18391145,947.32,944.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364380597,0.18391145,947.32,944.81,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364386403,0.18391145,947.32,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364387099,0.18391145,947.32,944.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364387304,0.18391145,947.32,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364387599,0.18391145,947.32,944.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364387804,0.18391145,947.32,945.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364388001,0.18391145,947.32,945.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364388299,0.18391145,947.32,944.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364388500,0.18391145,947.32,945.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364388703,0.18391145,947.32,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364389304,0.18391145,947.32,945.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364390306,0.18391145,947.32,945.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364390602,0.18391145,947.32,945.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364391408,0.18391145,947.32,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364391708,0.18391145,947.32,945.16,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364391910,0.18391145,947.32,945.2,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364392408,0.18391145,947.32,945.17,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364393006,0.18391145,947.32,945.2,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364393410,0.18391145,947.32,945.17,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364393609,0.18391145,947.32,945.23,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364394505,0.18391145,947.32,945.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364395307,0.18391145,947.32,945.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364396310,0.18391145,947.32,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364397312,0.18391145,947.32,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364399312,0.18391145,947.32,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364400515,0.18391145,947.32,945.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364400716,0.18391145,947.32,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364401317,0.18391145,947.32,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364401517,0.18391145,947.32,944.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364401718,0.18391145,947.32,944.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364403014,0.18391145,947.32,944.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364406621,0.18391145,947.32,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364406824,0.18391145,947.32,944.58,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364408227,0.18391145,947.32,944.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364410225,0.18391145,947.32,944.56,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364410824,0.18391145,947.32,944.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364411729,0.18391145,947.32,944.53,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364411927,0.18391145,947.32,944.52,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364413325,0.18391145,947.32,944.51,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364413825,0.18391145,947.32,944.45,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364414224,0.18391145,947.32,944.44,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364414924,0.18391145,947.32,944.41,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364415429,0.18391145,947.32,944.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364416231,0.18391145,947.32,944.39,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364417230,0.18391145,947.32,944.38,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364417431,5.1952774,947.91,944.38,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364417628,0.1839727,946.59,944.38,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364417827,5.1952774,947.91,944.38,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364418334,5.1952774,947.91,944.37,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364418830,5.1952774,947.92,944.37,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364419130,0.18397367,947.03,944.37,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364419329,0.18397367,947.03,944.36,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364420530,0.18397367,947.03,944.3,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364421234,0.18397367,947.03,944.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364421534,0.18397367,947.03,944.21,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364421731,0.18397367,947.03,944.22,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364422430,0.18397367,947.03,944.21,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364423234,0.18397367,947.03,944.2,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364424832,0.18397367,947.03,944.07,0.18397319]
["bitfinex-derivatives","BNBF0:USTF0",1768364427340,5.1952774,947.72,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364427741,0.18401064,946.8,944.08,0.18401064]
["bitfinex-derivatives","BNBF0:USTF0",1768364439458,0.18401064,946.8,944.22,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364440359,0.18401064,946.8,944.33,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364440560,0.18401064,946.8,944.35,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364441155,0.18401064,946.8,944.36,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364441356,0.18401064,946.8,944.42,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364442359,0.18401064,946.8,944.45,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364442864,0.18401064,946.8,944.51,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364443064,0.18401064,946.8,944.52,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364443363,0.18401064,946.8,944.54,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364444360,0.18401064,946.8,944.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364446065,0.18401064,946.8,944.58,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364448266,0.18401064,946.8,944.59,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364450363,0.18401064,946.8,944.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364450564,0.18401064,946.8,944.59,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364451264,0.18401064,946.8,944.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364458369,0.18401064,946.8,944.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364459266,0.18401064,946.8,944.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364459471,0.18401064,946.8,944.08,0.18401064]
["bitfinex-derivatives","BNBF0:USTF0",1768364459472,0.18401064,946.8,944.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364460271,0.18401064,946.8,944.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364460470,0.18401064,946.8,944.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364464174,0.18401064,946.8,944.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364469274,0.18401064,946.8,944.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364470278,0.18401064,946.8,944.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364472376,0.18401064,946.8,944.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364474279,0.18401064,946.8,944.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364475180,0.18401064,946.8,944.64,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364477382,0.18401064,946.8,944.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364478179,0.18401064,946.8,944.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364479283,0.18401064,946.8,944.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364480286,0.18401064,946.8,944.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364481182,0.18401064,946.8,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364481387,0.18401064,946.8,944.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364482184,0.18401064,946.8,944.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364483189,0.18401064,946.8,944.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364484185,0.18401064,946.8,944.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364485289,0.18401064,946.8,944.8,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364486289,0.18401064,946.8,944.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364487284,0.18401064,946.8,944.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364500298,0.18401064,946.8,944.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364515408,0.18401064,946.8,944.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364520512,0.18401064,946.8,944.81,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364527721,0.18401064,946.8,944.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364528018,0.18401064,946.8,944.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364528219,0.18401064,946.8,944.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364528721,0.18401064,946.8,944.96,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364529218,0.18401064,946.8,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364529419,0.18401064,946.8,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364529722,0.18401064,946.8,945.08,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364529919,0.18401064,946.8,944.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364530120,0.18401064,946.8,944.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364530623,0.18401064,946.8,944.08,0.18401064]
["bitfinex-derivatives","BNBF0:USTF0",1768364530624,0.18401064,946.8,944.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364535422,0.18401064,946.8,944.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364535726,0.18401064,946.8,944.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364535926,0.18401064,946.8,944.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364537026,0.18401064,946.8,944.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364537523,0.18401064,946.8,944.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364538124,0.18401064,946.8,944.97,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364539123,0.18401064,946.8,944.29,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768364539124,0.18401064,946.8,944.96,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364541129,0.18401064,946.8,944.95,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364541430,0.18401064,946.8,944.96,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364541730,0.18401064,946.8,945.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364541925,0.18401064,946.8,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364542130,0.18401064,946.8,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364542324,0.18401064,946.8,945.08,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364543133,0.18401064,946.8,945.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364544229,0.18401064,946.8,945.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364544731,0.18401064,946.8,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364545334,0.18401064,946.8,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364546233,0.18401064,946.8,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364546431,0.18401064,946.8,945.15,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364546833,0.18401064,946.8,945.2,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364547131,0.18401064,946.8,945.18,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364547436,0.18401064,946.8,945.27,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364547736,0.18401064,946.8,945.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364548236,0.18401064,946.8,945.25,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364548540,0.18401064,946.8,945.26,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364548741,0.18401064,946.8,945.31,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364549242,0.18401064,946.8,945.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364550344,0.18401064,946.8,945.26,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364551144,0.18401064,946.8,945.24,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364552139,0.18401064,946.8,945.22,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364552740,0.18401064,946.8,945.2,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364553242,0.18401064,946.8,945.19,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364553942,0.18401064,946.8,945.16,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364554145,0.18401064,946.8,945.14,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364555147,0.18401064,946.8,945.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364555641,0.18401064,946.8,945.1,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364556243,0.18401064,946.8,945.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364558148,0.18401064,946.8,945.08,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364559147,0.18401064,946.8,945.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364565656,0.18401064,946.8,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364566152,0.18401064,946.8,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364567159,0.18401064,946.8,945.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364568258,0.18401064,946.8,944.97,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364569057,0.18401064,946.8,944.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364570160,0.18401064,946.8,944.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364572158,0.18401064,946.8,945.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364572362,0.18401064,946.8,944.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364572862,0.18401064,946.8,944.96,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364573159,0.18401064,946.8,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364574861,0.18401064,946.8,944.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364575259,0.18401064,946.8,944.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364577167,0.18401064,946.8,944.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364578265,0.18401064,946.8,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364579065,0.18401064,946.8,944.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364580070,0.18401064,946.8,944.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364580271,0.18401064,946.8,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364580771,0.18401064,946.8,944.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364581171,0.18401064,946.8,944.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364582173,0.18401064,946.8,944.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364583169,0.18401064,946.8,944.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364584466,0.18401064,946.8,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364585171,0.18401064,946.8,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364585472,0.18401064,946.8,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364586169,0.18401064,946.8,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364594573,0.18401064,946.8,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364596178,0.18401064,946.8,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364598178,0.18401064,946.8,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364601277,0.18401064,946.8,944.95,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364603279,0.18401064,946.8,944.96,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364605682,0.18401064,946.8,944.97,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364607382,0.18401064,946.8,944.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364607682,0.18401064,946.8,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364607887,0.18401064,946.8,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364608188,0.18401064,946.8,944.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364608488,0.18401064,946.8,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364609187,0.18401064,946.8,944.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364609384,0.18401064,946.8,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364609588,0.18401064,946.8,944.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364610088,0.18401064,946.8,944.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364611288,0.18401064,946.8,944.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364611486,0.18401064,946.8,944.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364612186,0.18401064,946.8,944.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364612390,0.18401064,946.8,944.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364613088,0.18401064,946.8,944.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364614490,0.18401064,946.8,944.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364616192,0.18401064,946.8,944.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364617292,0.18401064,946.8,944.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364624500,0.18401064,946.8,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364627201,0.18401064,946.8,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364627397,0.18401064,946.8,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364627797,0.0104369,947.75,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364627996,0.18388569,946.34,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364628398,5.1952774,948.18,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364628699,0.00903694,947.29,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364629101,5.1952774,948.18,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364629699,0.18388618,947.38,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364630600,0.18388618,947.38,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364632604,0.18388618,947.38,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364632904,0.18388618,947.38,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364633202,0.18388618,947.38,945.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364633500,0.18388618,947.38,945.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364637408,0.18388618,947.38,945.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364639309,0.18388618,947.38,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364640006,0.18388618,947.38,945.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364640309,0.18388618,947.38,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364643204,0.18388618,947.38,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364647312,0.18388618,947.38,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364648412,0.18388618,947.38,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364649513,0.18388618,947.38,944.97,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364650614,0.18388618,947.38,944.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364651410,0.18388618,947.38,945.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364655417,0.18388618,947.38,945.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364657219,0.18388618,947.38,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364657420,0.18388618,947.38,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364659322,0.18388618,947.38,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364660621,0.18388618,947.38,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364662422,0.18388618,947.38,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364662726,0.18388618,947.38,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364664322,0.18388618,947.38,944.32,0.18388569]
["bitfinex-derivatives","BNBF0:USTF0",1768364664323,0.18388618,947.38,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364667326,0.18388618,947.38,944.95,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364669324,0.18388618,947.38,944.96,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364670630,0.18388618,947.38,944.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364678238,0.18388618,947.38,944.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364679138,0.18388618,947.38,944.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364679634,0.18388618,947.38,944.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364680536,0.18388618,947.38,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364681234,0.18388618,947.38,944.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364681539,0.18388618,947.38,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364682335,0.18388618,947.38,944.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364689136,0.18388618,947.38,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364690638,0.18388618,947.38,944.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364692742,0.18388618,947.38,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364696247,0.18388618,947.38,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364696949,0.18388618,947.38,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364697245,0.18388618,947.38,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364700649,0.18388618,947.38,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364701150,0.18388618,947.38,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364706255,0.18388618,947.38,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364710257,0.18388618,947.38,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364710657,0.18388618,947.38,945.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364711661,0.18388618,947.38,945.16,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364712256,0.18388618,947.38,945.15,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364713361,0.18388618,947.38,945.14,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364714259,0.18388618,947.38,945.13,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364716162,0.18388618,947.38,945.12,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364717258,0.18388618,947.38,945.11,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364717962,0.18388618,947.38,945.12,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364719259,0.18388618,947.38,945.11,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364720065,0.18388618,947.38,945.12,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364720662,0.18388618,947.38,945.16,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364722263,0.18388618,947.38,945.15,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364722667,0.18388618,947.38,945.18,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364722965,0.18388618,947.38,945.19,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364723263,0.18388618,947.38,945.2,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364723762,0.18388618,947.38,945.26,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364723966,0.18388618,947.38,945.27,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364724167,0.18388618,947.38,945.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364724463,0.18388618,947.38,945.27,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364726266,0.18388618,947.38,945.26,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364726466,0.18388618,947.38,945.31,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364727265,0.18388618,947.38,945.3,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364727666,0.18388618,947.38,945.31,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364728361,0.18388618,947.38,944.63,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768364728362,0.18388618,947.38,945.3,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364729264,0.18388618,947.38,945.29,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364732267,0.18388618,947.38,945.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364732465,0.18388618,947.38,945.3,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364733467,0.18388618,947.38,945.29,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364740677,0.18388618,947.38,945.3,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364741678,0.18388618,947.38,945.29,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364743876,0.18388618,947.38,945.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364744778,0.18388618,947.38,945.2,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364745884,0.18388618,947.38,945.19,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364747284,0.18388618,947.38,945.2,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364747883,0.18388618,947.38,945.17,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364748281,0.18388618,947.38,945.18,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364750083,0.18388618,947.38,945.19,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364751286,0.18388618,947.38,945.2,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364751986,0.18388618,947.38,945.19,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364752185,0.18388618,947.38,945.13,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364752482,0.18388618,947.38,945.14,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364753183,0.18388618,947.38,945.15,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364755286,0.18388618,947.38,945.16,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364756287,0.18388618,947.38,945.17,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364760686,0.18388618,947.38,945.16,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364769394,0.18388618,947.38,945.15,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364770594,0.18388618,947.38,945.17,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364779196,0.18388618,947.38,945.18,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364782198,0.18388618,947.38,945.16,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364782502,0.18388618,947.38,945.17,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364784203,0.18388618,947.38,945.18,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364785404,0.18388618,947.38,945.11,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364785604,0.18388618,947.38,945.1,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364786203,0.18388618,947.38,945.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364786398,0.18388618,947.38,945.1,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364787201,0.18388618,947.38,945.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364787505,0.18388618,947.38,945.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364788300,0.18388618,947.38,945.08,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364789204,0.18388618,947.38,945.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364789504,0.18388618,947.38,945.08,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364790607,0.18388618,947.38,945.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364791105,0.18388618,947.38,945.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364791407,0.18388618,947.38,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364794204,0.18388618,947.38,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364795912,0.18388618,947.38,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364797210,0.18388618,947.38,945.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364801212,0.18388618,947.38,945.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364805921,0.18388618,947.38,945.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364807425,0.18388618,947.38,945.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364810626,0.18388618,947.38,944.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364810829,0.18388618,947.38,944.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364811225,0.18388618,947.38,944.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364817638,0.18388618,947.38,944.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364818233,0.18388618,947.38,944.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364820738,0.18388618,947.38,944.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364823439,0.18388618,947.38,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364825139,0.18388618,947.38,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364827640,0.18388618,947.38,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364829138,0.18388618,947.38,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364829640,5.1952774,948.1,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364829844,0.18389541,946.77,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364830144,5.1952774,948.1,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364830340,0.18389541,946.32,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364830641,0.01124773,947.72,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364830941,0.18389493,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364831141,5.1952774,948.1,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364831442,0.18389541,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364831842,0.0136342,947.26,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364832045,0.1838959,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364832244,0.0136342,947.26,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364832547,0.1838959,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364832742,5.1952774,948.09,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364833046,0.1838959,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364833442,5.1952774,948.09,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364833646,0.1838959,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364833843,0.01285095,947.26,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364834043,0.1838959,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364834442,5.1952774,948.09,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364834646,0.1838959,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364834847,5.1952774,948.09,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364835148,0.1838959,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364835443,0.00830548,947.26,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364835647,0.1838959,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364835948,5.1952774,948.09,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364836245,0.1838959,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364836450,0.01103684,947.26,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364836750,0.1838959,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364837252,0.1838959,946.31,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364838947,0.1838959,946.31,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364840654,0.1838959,946.31,944.96,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364849163,0.1838959,946.31,944.97,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364853166,0.1838959,946.31,944.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364854161,0.1838959,946.31,944.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364856661,0.1838959,946.31,945.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364867375,0.1838959,946.31,945.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364870676,0.01031489,947.26,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364871076,0.18387841,946.71,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364875277,0.18387841,946.71,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364877082,0.18387841,946.71,945.1,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364877381,0.18387841,946.71,945.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364878376,0.18387841,946.71,945.08,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364880681,0.18387841,946.71,945.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364880983,0.18387841,946.71,945.08,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364884187,0.18387841,946.71,945.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364889194,0.18387841,946.71,945.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364893196,0.18387841,946.71,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364893397,0.18387841,946.71,944.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364896900,0.18387841,946.71,945.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364905411,0.18387841,946.71,945.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364913112,0.18387841,946.71,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364918721,0.18387841,946.71,944.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364919021,0.18387841,946.71,944.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364919218,0.18387841,946.71,944.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364920123,0.18387841,946.71,944.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364920719,0.18387841,946.71,944.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364921121,0.18387841,946.71,944.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364921424,0.18387841,946.71,944.79,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364924220,0.18387841,946.71,944.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364931427,0.18387841,946.71,944.79,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364931831,0.18387841,946.71,944.8,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364932027,0.18387841,946.71,944.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364932227,0.18387841,946.71,944.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364935233,0.18387841,946.71,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364940236,0.18387841,946.71,944.95,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364941142,0.18387841,946.71,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364941336,0.18387841,946.71,944.95,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364943239,0.18387841,946.71,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364943535,0.18387841,946.71,944.95,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364944134,0.18387841,946.71,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364944339,0.18387841,946.71,944.95,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364945139,0.18387841,946.71,944.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364947841,0.18387841,946.71,944.95,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364950944,0.18387841,946.71,945.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364951243,0.18387841,946.71,945.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364951538,0.18387841,946.71,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364951742,0.18387841,946.71,945.1,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364951940,0.18387841,946.71,945.11,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364952339,0.18387841,946.71,945.1,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364954141,0.18387841,946.71,945.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364955340,0.18387841,946.71,945.08,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364957345,0.18387841,946.71,945.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364958444,0.18387841,946.71,945.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364958647,0.18387841,946.71,944.43,0.18389444]
["bitfinex-derivatives","BNBF0:USTF0",1768364958648,0.18387841,946.71,945.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364958949,0.18387841,946.71,945.08,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364959148,0.18387841,946.71,945.1,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364959349,0.18387841,946.71,945.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364961351,0.18387841,946.71,945.08,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364963353,0.18387841,946.71,945.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364964154,0.18387841,946.71,945.08,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364965051,0.18387841,946.71,945.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364966157,0.18387841,946.71,945.1,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364968254,0.18387841,946.71,945.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364971155,0.18387841,946.71,945.1,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364973160,0.18387841,946.71,945.11,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364975163,0.18387841,946.71,945.12,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364976159,0.18387841,946.71,945.13,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364980167,0.18387841,946.71,945.14,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364983270,0.18387841,946.71,945.15,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364987267,0.18387841,946.71,945.16,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364987568,0.18387841,946.71,945.15,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364988371,0.18387841,946.71,945.16,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364990369,0.18387841,946.71,945.17,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364991372,0.18387841,946.71,945.18,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364993377,0.18387841,946.71,945.19,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364994378,0.18387841,946.71,945.2,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364995279,0.18387841,946.71,945.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364995479,0.18387841,946.71,945.1,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364995775,0.18387841,946.71,945.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364996279,0.18387841,946.71,945.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364996680,0.18387841,946.71,945.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364996880,0.18387841,946.71,944.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364997176,0.18387841,946.71,944.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364997380,0.18387841,946.71,944.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364998381,0.18387841,946.71,944.8,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768364999279,0.18387841,946.71,944.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365000782,0.18387841,946.71,944.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365001178,0.18387841,946.71,944.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365002183,0.18387841,946.71,944.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365002680,0.18387841,946.71,944.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365003183,0.18387841,946.71,944.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365004182,0.18387841,946.71,944.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365005284,0.18387841,946.71,944.58,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365006184,0.18387841,946.71,944.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365007185,0.18387841,946.71,944.56,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365008086,0.18387841,946.71,944.55,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365008281,0.18387841,946.71,944.54,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365009281,0.18387841,946.71,944.53,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365011191,0.18387841,946.71,944.52,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365011490,0.18387841,946.71,944.53,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365013188,0.18387841,946.71,944.52,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365014295,0.18387841,946.71,944.51,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365015992,0.18387841,946.71,944.48,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365016196,0.18387841,946.71,944.37,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365016396,0.18387841,946.71,944.36,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365017193,0.18387841,946.71,944.29,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365017596,0.18387841,946.71,944.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365018097,0.18387841,946.71,944.26,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365019097,0.18387841,946.71,944.25,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365020197,0.18387841,946.71,944.24,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365021098,0.18387841,946.71,944.2,0.18395908]
["bitfinex-derivatives","BNBF0:USTF0",1768365024701,0.18387841,946.71,944.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365024901,0.18387841,946.71,944.01,1.75106101]
["bitfinex-derivatives","BNBF0:USTF0",1768365025197,0.18387841,946.71,944.01,0.18401161]
["bitfinex-derivatives","BNBF0:USTF0",1768365026096,0.18387841,946.71,944.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365026300,0.18387841,946.71,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365026601,0.18387841,946.71,944.01,0.18401161]
["bitfinex-derivatives","BNBF0:USTF0",1768365028798,0.18387841,946.71,942.96,3.6564487]
["bitfinex-derivatives","BNBF0:USTF0",1768365028799,0.18387841,946.71,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365029002,0.18387841,946.71,943.78,0.18404227]
["bitfinex-derivatives","BNBF0:USTF0",1768365053020,0.18387841,946.71,943.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365053420,0.18387841,946.71,943.65,0.18409143]
["bitfinex-derivatives","BNBF0:USTF0",1768365058226,0.18387841,946.71,943.65,1.75114083]
["bitfinex-derivatives","BNBF0:USTF0",1768365059124,0.18387841,946.71,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365060125,0.18387841,946.71,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365061134,0.18387841,946.71,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365062333,0.18387841,946.71,943.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365063133,0.18387841,946.71,943.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365063938,0.18387841,946.71,943.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365064437,0.18387841,946.71,943.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365065239,0.18387841,946.71,943.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365066239,0.18387841,946.71,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365066439,0.18387841,946.71,943.79,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365066636,0.18387841,946.71,943.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365067338,0.18387841,946.71,943.95,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365068140,0.18387841,946.71,943.96,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365069142,0.18387841,946.71,943.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365070141,0.18387841,946.71,943.65,0.18409143]
["bitfinex-derivatives","BNBF0:USTF0",1768365070142,0.18387841,946.71,943.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365070941,0.18387841,946.71,943.97,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365071138,5.1952774,947.3,943.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365071342,0.18405103,946.03,943.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365071642,5.1952774,947.3,943.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365071841,5.1952774,947.26,943.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365072039,0.18405054,945.55,943.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365072238,0.01170153,946.98,944.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365072543,0.18405249,945.55,944.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365072744,5.1952774,947.26,944.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365072945,0.18405151,945.55,944.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365073140,0.18405151,945.55,944.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365073341,5.1952774,947.26,944.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365073640,0.18405103,945.55,944.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365073840,5.1952774,947.23,944.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365074044,0.18405103,945.55,944.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365074246,0.18405103,945.55,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365074445,5.1952774,947.23,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365074641,0.18405249,945.55,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365074845,0.00835113,946.5,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365075145,0.184052,945.55,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365075445,5.1952774,947.23,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365075646,0.184052,945.55,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365075940,5.1952774,947.24,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365076146,0.184052,945.55,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365076444,0.01050934,946.5,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365076648,0.18405151,945.55,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365076946,5.1952774,947.24,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365077245,0.18405151,945.55,944.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365077443,0.00965823,946.5,944.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365077646,0.00965823,946.5,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365077845,0.18405103,945.55,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365078044,5.1952774,947.25,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365078243,0.18405151,945.55,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365078549,5.1952774,947.25,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365078750,0.18405103,945.55,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365079049,5.1952774,947.25,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365079347,0.18405103,945.55,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365079549,5.1952774,947.25,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365079848,0.18405103,945.55,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365080149,5.1952774,947.25,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365080354,0.18405103,945.55,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365080651,5.1952774,947.25,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365080848,5.1952774,947.25,944.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365081550,0.18405054,946.45,944.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365084754,0.18405054,946.45,944.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365090861,0.18405054,946.45,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365093361,0.18405054,946.45,944.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365100169,0.18405054,946.45,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365100864,0.18405054,946.45,944.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365102263,0.18405054,946.45,944.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365104871,0.18405054,946.45,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365106770,0.18405054,946.45,944.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365107168,0.18405054,946.45,943.97,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365107372,0.18405054,946.45,943.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365108072,0.18405054,946.45,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365109170,0.18405054,946.45,943.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365109570,0.18405054,946.45,943.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365110171,0.18405054,946.45,943.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365111274,0.18405054,946.45,943.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365112274,0.18405054,946.45,943.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365113277,0.18405054,946.45,943.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365114278,0.18405054,946.45,943.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365115178,0.18405054,946.45,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365117278,0.18405054,946.45,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365119180,0.18405054,946.45,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365121284,0.18405054,946.45,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365123384,0.18405054,946.45,943.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365130199,0.18405054,946.45,943.64,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365130894,0.18405054,946.45,943.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365135298,3.83235134,946.45,943.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365138200,3.83235134,946.45,943.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365138404,3.6483008,946.44,943.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365141003,3.6483008,946.44,943.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365141407,0.18405054,946.45,943.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365142203,0.18405054,946.45,943.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365143110,0.18405054,946.45,943.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365143306,0.18405054,946.45,943.64,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365143509,3.6483008,946.43,943.64,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365144205,3.6483008,946.43,943.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365145607,3.6483008,946.42,943.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365146212,3.6483008,946.42,943.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365146606,3.6483008,946.41,943.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365147309,3.6483008,946.41,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365147608,3.6483008,946.41,943.64,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365147813,0.18405054,946.45,943.64,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365147814,3.6483008,946.36,943.64,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365148209,3.6483008,946.36,943.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365148813,3.6483008,946.35,943.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365149313,3.6483008,946.35,943.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365149711,3.6483008,946.34,943.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365150417,3.6483008,946.34,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365151012,3.6483008,946.32,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365151214,3.6483008,946.32,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365151912,3.6483008,946.31,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365152212,3.6483008,946.31,943.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365152715,3.6483008,946.31,943.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365152918,3.6483008,946.23,943.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365153917,3.6483008,946.24,943.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365154317,3.6483008,946.24,943.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365156415,3.6483008,946.24,943.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365157118,3.6483008,946.25,943.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365158422,3.6483008,946.25,943.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365159319,3.6483008,946.25,943.59,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365161028,3.6483008,946.25,943.58,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365163326,3.6483008,946.25,943.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365165332,3.6483008,946.26,943.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365168536,3.6483008,946.26,943.54,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365169637,3.6483008,946.24,943.54,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365170637,3.6483008,946.24,943.53,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365171536,3.6483008,946.23,943.53,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365172435,3.6483008,946.23,943.41,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365172635,3.6483008,946.11,943.41,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365173337,3.6483008,946.11,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365173639,3.6483008,946.12,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365174638,3.6483008,946.13,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365175342,3.6483008,946.13,943.39,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365176743,3.6483008,946.14,943.39,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365177345,3.6483008,946.14,943.38,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365178739,3.6483008,946.15,943.38,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365180946,3.6483008,946.15,943.35,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365182148,0.18405054,946.45,943.35,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365182149,3.6483008,946.12,943.35,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365182347,3.6483008,946.12,943.34,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365182948,3.6483008,946.12,943.35,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365183343,3.6483008,946.12,943.34,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365183549,3.6483008,946.12,943.47,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365183750,3.6483008,946.12,943.46,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365183950,3.6483008,946.24,943.46,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365184246,3.6483008,946.24,943.47,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365186350,3.6483008,946.24,943.48,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365187051,3.6483008,946.23,943.48,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365189353,3.6483008,946.23,943.49,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365190355,3.6483008,946.22,943.49,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365190962,3.6483008,946.22,943.52,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365191354,3.6483008,946.25,943.52,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365192457,3.6483008,946.24,943.53,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365194457,3.6483008,946.23,943.53,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365195360,3.6483008,946.23,943.54,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365197356,3.6483008,946.22,943.54,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365197763,3.6483008,946.22,943.55,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365198062,3.6483008,946.22,943.54,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365198262,3.6483008,946.22,943.53,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365198658,3.6483008,946.19,943.52,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365199263,3.6483008,946.19,943.51,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365199461,3.6483008,946.19,943.52,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365204765,3.6483008,946.18,943.52,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365205269,3.6483008,946.18,943.49,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365205466,3.6483008,946.18,943.47,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365205863,3.6483008,946.14,943.47,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365206371,3.6483008,946.14,943.48,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365207771,3.6483008,946.14,943.41,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365207967,3.6483008,946.06,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365209169,3.6483008,946.07,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365210368,3.6483008,946.07,943.39,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365210872,3.6483008,946.07,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365211075,3.6483008,946.08,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365212175,3.6483008,946.08,943.41,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365213176,3.6483008,946.09,943.41,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365215288,3.6483008,946.09,943.42,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365215587,3.6483008,946.09,943.56,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365215785,3.6483008,946.09,943.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365216288,0.18405054,946.45,943.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365220885,0.18405054,946.45,943.55,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365223490,0.18405054,946.45,943.54,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365225692,0.18405054,946.45,943.55,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365227396,0.18405054,946.45,943.56,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365230901,0.18405054,946.45,943.5,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365231999,0.18405054,946.45,943.51,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365241012,0.18405054,946.45,943.56,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365252621,0.18405054,946.45,943.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365252823,0.18405054,946.45,943.58,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365254426,0.18405054,946.45,943.25,0.18418887]
["bitfinex-derivatives","BNBF0:USTF0",1768365254427,0.18405054,946.45,943.59,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365256327,0.18405054,946.45,943.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365257328,0.18405054,946.45,943.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365258324,0.18405054,946.45,943.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365259424,0.18405054,946.45,943.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365260326,0.18405054,946.45,943.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365264235,0.18405054,946.45,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365264434,0.18405054,946.45,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365265533,0.18405054,946.45,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365267138,0.18405054,946.45,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365268338,0.18405054,946.45,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365268536,0.18405054,946.45,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365268736,0.18405054,946.45,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365270943,0.18405054,946.45,943.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365273346,0.18405054,946.45,943.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365277844,0.18405054,946.45,943.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365279243,0.18405054,946.45,943.59,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365280942,0.18405054,946.45,943.25,0.18418887]
["bitfinex-derivatives","BNBF0:USTF0",1768365280943,0.18405054,946.45,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365281447,5.1952774,946.82,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365281749,0.1841416,945.76,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365281949,5.1952774,946.82,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365282249,0.1841377,945.24,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365282545,0.00757836,946.71,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365282749,0.1841377,945.0,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365283048,5.1952774,946.82,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365283249,0.18412991,945.08,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365283545,5.1952774,946.82,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365283746,5.1952774,946.82,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365283945,0.18412991,945.08,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365284145,5.1952774,946.82,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365284346,0.18412942,945.08,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365284744,5.1952774,946.82,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365284949,0.18412942,945.08,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365285151,0.00748837,946.03,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365285450,0.18412942,945.08,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365285750,5.1952774,946.83,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365286050,0.18412942,945.08,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365286248,5.1952774,946.83,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365286450,0.18412893,945.08,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365286850,0.00963374,946.03,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365287051,0.18412893,945.08,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365287246,0.00963374,946.03,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365287551,0.18412893,945.08,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365287744,5.1952774,946.84,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365288151,0.18412845,945.08,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365288347,5.1952774,946.84,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365288650,0.18412406,945.15,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365288847,5.1952774,946.84,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365289349,0.18412406,945.15,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365289547,5.1952774,946.84,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365289851,0.18412406,946.06,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365291047,0.18412406,946.06,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365293651,0.18412406,946.06,943.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365294251,0.18412406,946.06,943.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365295354,0.18412406,946.06,943.81,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365295950,0.18412406,946.06,943.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365296754,0.18412406,946.06,943.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365297053,0.18412406,946.06,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365297256,0.18412406,946.06,943.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365297455,0.18412406,946.06,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365297854,0.18412406,946.06,943.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365298454,0.18412406,946.06,943.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365299354,0.18412406,946.06,943.25,0.18418887]
["bitfinex-derivatives","BNBF0:USTF0",1768365299355,0.18412406,946.06,943.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365299651,0.18412406,946.06,943.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365300755,0.18412406,946.06,943.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365300956,0.18412406,946.06,943.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365302353,0.18412406,946.06,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365309260,0.18412406,946.06,943.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365309460,0.18412406,946.06,943.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365310362,0.18412406,946.06,943.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365310760,0.18412406,946.06,944.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365311060,0.18412406,946.06,944.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365311259,0.18412406,946.06,944.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365312262,0.18412406,946.06,944.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365312659,0.18412406,946.06,944.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365313360,0.18412406,946.06,944.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365314359,0.18412406,946.06,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365315359,0.18412406,946.06,944.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365317463,0.18412406,946.06,944.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365319261,0.18412406,946.06,943.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365321261,0.18412406,946.06,943.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365326271,0.18412406,946.06,943.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365329274,0.18412406,946.06,944.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365330974,0.18412406,946.06,944.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365332375,0.18412406,946.06,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365333276,0.18412406,946.06,944.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365334274,0.18412406,946.06,944.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365335378,0.18412406,946.06,944.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365337277,0.18412406,946.06,944.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365338279,0.18412406,946.06,944.07,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365339376,0.18412406,946.06,944.08,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365341276,0.18412406,946.06,944.09,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365347284,0.18412406,946.06,944.1,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365347982,0.18412406,946.06,944.11,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365349094,0.18412406,946.06,944.12,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365349393,0.18412406,946.06,944.13,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365350294,0.18412406,946.06,944.14,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365351294,0.18412406,946.06,944.15,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365352193,0.18412406,946.06,944.16,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365353296,0.18412406,946.06,944.19,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365354294,0.18412406,946.06,944.21,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365355298,0.18412406,946.06,944.23,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365358297,0.18412406,946.06,944.22,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365367698,0.18412406,946.06,944.21,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365375104,0.18412406,946.06,944.12,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365375299,0.18412406,946.06,944.11,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365376201,0.18412406,946.06,944.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365376500,0.18412406,946.06,943.97,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365377301,0.18412406,946.06,943.95,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365378102,0.18412406,946.06,943.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365378303,0.18412406,946.06,943.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365378803,0.18412406,946.06,943.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365379207,0.18412406,946.06,943.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365380307,0.18412406,946.06,943.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365381207,0.18412406,946.06,943.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365381807,0.18412406,946.06,943.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365382308,0.18412406,946.06,943.85,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365383210,0.18412406,946.06,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365385308,0.18412406,946.06,943.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365386212,0.18412406,946.06,943.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365388313,0.18412406,946.06,943.81,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365390314,0.18412406,946.06,943.8,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365391810,0.18412406,946.06,943.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365392011,0.18412406,946.06,943.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365392213,0.18412406,946.06,943.54,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365392409,0.18412406,946.06,943.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365393310,0.18412406,946.06,943.56,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365394113,0.18412406,946.06,943.64,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365394309,0.18412406,946.06,943.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365396317,0.18412406,946.06,943.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365396913,0.18412406,946.06,943.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365397316,0.18412406,946.06,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365406318,0.18412406,946.06,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365408019,0.18412406,946.06,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365408220,0.18412406,946.06,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365410320,0.18412406,946.06,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365411023,0.18412406,946.06,943.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365412326,0.18412406,946.06,943.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365412925,0.18412406,946.06,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365413330,0.18412406,946.06,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365414531,0.18412406,946.06,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365415332,0.18412406,946.06,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365416232,0.18412406,946.06,943.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365417235,0.18412406,946.06,943.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365418334,0.18412406,946.06,943.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365419333,0.18412406,946.06,943.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365420534,0.18412406,946.06,943.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365420734,0.18412406,946.06,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365421031,0.18412406,946.06,943.81,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365421331,0.18412406,946.06,943.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365421534,0.18412406,946.06,943.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365421731,0.18412406,946.06,943.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365421932,0.18412406,946.06,943.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365423735,0.18412406,946.06,943.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365423936,0.18412406,946.06,943.96,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365424134,0.18412406,946.06,943.97,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365424338,0.18412406,946.06,943.96,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365427340,0.18412406,946.06,943.95,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365429440,0.18412406,946.06,943.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365434339,0.18412406,946.06,943.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365434544,0.18412406,946.06,943.95,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365434744,0.18412406,946.06,943.96,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365435147,0.18412406,946.06,943.97,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365435447,0.18412406,946.06,944.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365436141,0.18412406,946.06,944.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365436747,0.18412406,946.06,944.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365437046,0.18412406,946.06,944.06,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365437344,0.18412406,946.06,944.13,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365438348,0.18412406,946.06,944.12,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365438647,0.18412406,946.06,944.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365438844,0.18412406,946.06,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365439049,0.18412406,946.06,944.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365439345,0.18412406,946.06,943.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365440250,0.18412406,946.06,943.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365440449,0.18412406,946.06,943.99,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365441449,0.18412406,946.06,943.98,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365441949,0.18412406,946.06,943.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365442144,0.18412406,946.06,943.91,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365442550,0.18412406,946.06,943.92,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365446049,0.18412406,946.06,944.0,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365446355,0.18412406,946.06,944.01,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365446556,0.18412406,946.06,944.02,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365448256,0.18412406,946.06,944.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365451557,0.01168124,947.01,944.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365452056,5.1952774,947.41,944.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365455663,5.1952774,947.4,944.05,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365457064,0.18404275,946.57,944.03,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365459269,0.18404275,946.57,944.04,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365460968,0.18404275,946.57,943.93,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365461272,0.18404275,946.57,943.94,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365462673,0.18404275,946.57,943.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365464274,0.18404275,946.57,943.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365464573,0.18404275,946.57,943.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365464770,0.18404275,946.57,943.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365466675,0.18404275,946.57,943.79,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365467976,0.18404275,946.57,943.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365468378,0.18404275,946.57,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365469178,3.6516372,946.42,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365469680,3.6516372,946.42,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365470379,3.6516372,946.41,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365471076,3.6516372,946.41,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365471377,3.6516372,946.52,943.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365472281,3.6516372,946.53,943.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365473281,3.6516372,946.54,943.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365474382,3.6516372,946.55,943.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365475278,3.6516372,946.55,943.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365476582,3.6516372,946.56,943.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365477480,3.6516372,946.56,943.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365479378,3.6516372,946.56,943.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365479578,3.83567995,946.57,943.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365480979,3.83567995,946.57,943.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365481580,3.6516372,946.56,943.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365483080,3.6516372,946.56,943.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365483682,3.6516372,946.55,943.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365484285,3.6516372,946.55,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365487790,3.6516372,946.56,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365488390,3.6516372,946.56,943.69,1.75109215]
["bitfinex-derivatives","BNBF0:USTF0",1768365490991,3.6516372,946.56,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365491990,3.6516372,946.55,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365492991,3.6516372,946.54,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365493987,3.6516372,946.53,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365497494,3.6516372,946.53,943.69,1.75109215]
["bitfinex-derivatives","BNBF0:USTF0",1768365498090,3.6516372,946.53,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365498293,3.6516372,946.52,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365499296,3.6516372,946.52,943.69,1.75109215]
["bitfinex-derivatives","BNBF0:USTF0",1768365500292,3.6516372,946.51,943.69,1.75109215]
["bitfinex-derivatives","BNBF0:USTF0",1768365501094,3.6516372,946.51,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365501296,3.6516372,946.45,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365502298,3.6516372,946.44,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365503396,3.6516372,946.43,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365505498,3.6516372,946.42,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365506400,3.6516372,946.42,943.69,1.75109215]
["bitfinex-derivatives","BNBF0:USTF0",1768365506598,3.6516372,946.41,943.69,1.75109215]
["bitfinex-derivatives","BNBF0:USTF0",1768365507298,3.6516372,946.41,943.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365507499,3.6516372,946.39,943.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365508396,3.6516372,946.39,943.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365508598,3.6516372,946.38,943.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365509296,3.6516372,946.38,943.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365509695,3.6516372,946.37,943.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365510297,3.6516372,946.37,943.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365510698,3.6516372,946.35,943.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365511098,3.6516372,946.35,943.81,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365511397,3.6516372,946.35,943.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365511801,3.6516372,946.4,943.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365511998,3.6516372,946.4,943.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365512400,3.6516372,946.4,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365512901,3.6516372,946.39,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365517904,3.6516372,946.38,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365520804,3.6516372,946.38,943.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365521009,3.6516372,946.37,943.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365521208,3.6516372,946.37,943.81,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365522209,3.6516372,946.36,943.81,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365527012,3.6516372,946.36,943.8,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365527212,3.6516372,946.34,943.8,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365529314,3.6516372,946.35,943.8,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365531112,3.6516372,946.35,943.81,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365532316,3.6516372,946.35,943.8,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365538726,3.6516372,946.36,943.8,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365540830,3.6516372,946.35,943.8,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365541230,3.6516372,946.35,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365541827,3.6516372,946.34,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365545333,3.6516372,946.34,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365545334,3.6516372,946.34,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365545929,3.6516372,946.4,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365547436,3.6516372,946.4,943.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365551037,3.6516372,946.4,943.79,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365551240,3.6516372,946.35,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365552140,3.6516372,946.35,943.79,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365552342,3.6516372,946.37,943.79,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365553339,3.6516372,946.36,943.79,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365554239,3.6516372,946.37,943.79,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365558148,3.6516372,946.37,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365558341,3.6516372,946.36,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365559643,3.6516372,946.37,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365561048,3.6516372,946.37,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365561650,3.6516372,946.43,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365569954,3.6516372,946.44,943.84,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365571056,3.6516372,946.44,943.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365571956,3.6516372,946.42,943.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365574456,3.6516372,946.42,943.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365575056,3.6516372,946.49,943.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365575260,3.6516372,946.49,943.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365575959,3.6516372,946.5,943.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365576660,3.6516372,946.5,943.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365577259,3.6516372,946.52,943.9,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365579257,3.6516372,946.52,943.89,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365581056,3.6516372,946.52,943.69,0.18404275]
["bitfinex-derivatives","BNBF0:USTF0",1768365581057,3.6516372,946.52,943.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365581258,3.6516372,946.51,943.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365582257,3.6516372,946.52,943.88,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365584358,3.6516372,946.52,943.87,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365587359,3.6516372,946.5,943.86,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365589064,3.6516372,946.5,943.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365589262,3.6516372,946.5,943.82,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365589465,3.6516372,946.41,943.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365590570,3.6516372,946.4,943.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365591073,3.6516372,946.4,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365591570,3.6516372,946.41,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365592570,3.6516372,946.42,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365592874,3.6516372,946.42,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365593576,3.6516372,946.32,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365594277,3.6516372,946.32,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365594772,3.6516372,946.33,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365594976,3.6516372,946.33,943.65,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365595373,3.6516372,946.33,943.64,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365595674,3.6516372,946.31,943.64,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365596277,3.6516372,946.31,943.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365596777,3.6516372,946.32,943.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365598175,3.6516372,946.32,943.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365598875,3.6516372,946.33,943.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365601076,3.6516372,946.33,943.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365601879,3.6516372,946.32,943.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365602280,3.6516372,946.32,943.59,1.75118418]
["bitfinex-derivatives","BNBF0:USTF0",1768365602875,3.6516372,946.33,943.59,1.75118418]
["bitfinex-derivatives","BNBF0:USTF0",1768365605478,3.6516372,946.33,943.59,0.18413478]
["bitfinex-derivatives","BNBF0:USTF0",1768365605983,3.6516372,946.34,943.59,0.18413478]
["bitfinex-derivatives","BNBF0:USTF0",1768365608085,3.6516372,946.33,943.59,0.18413478]
["bitfinex-derivatives","BNBF0:USTF0",1768365609082,3.6516372,946.34,943.59,0.18413478]
["bitfinex-derivatives","BNBF0:USTF0",1768365611087,3.6516372,946.34,943.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365611385,3.6516372,946.38,943.59,1.75118418]
["bitfinex-derivatives","BNBF0:USTF0",1768365616292,3.6516372,946.39,943.59,1.75118418]
["bitfinex-derivatives","BNBF0:USTF0",1768365621096,3.6516372,946.39,943.59,0.18413478]
["bitfinex-derivatives","BNBF0:USTF0",1768365621599,3.6516372,946.38,943.59,0.18413478]
["bitfinex-derivatives","BNBF0:USTF0",1768365622502,3.6516372,946.37,943.59,0.18413478]
["bitfinex-derivatives","BNBF0:USTF0",1768365624300,3.6516372,946.37,943.59,1.75118418]
["bitfinex-derivatives","BNBF0:USTF0",1768365624601,3.6516372,946.36,943.59,1.75118418]
["bitfinex-derivatives","BNBF0:USTF0",1768365625908,3.6516372,946.36,943.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365626705,3.6516372,946.37,943.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365627308,3.6516372,946.37,943.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365627608,3.6516372,946.37,943.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365627808,3.6516372,946.36,943.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365628304,3.6516372,946.36,943.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365628707,3.6516372,946.35,943.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365629309,3.6516372,946.35,943.44,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365629509,3.6516372,946.35,943.43,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365629906,3.6516372,946.16,943.43,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365630107,3.6516372,946.16,943.39,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365630812,3.6516372,946.13,943.39,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365631113,3.6516372,946.13,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365631310,3.6516372,946.13,943.41,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365631513,3.6516372,946.13,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365632013,3.6516372,946.14,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365636318,3.6516372,946.14,943.39,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365639121,3.6516372,946.15,943.39,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365640420,3.6516372,946.15,943.38,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365641125,3.6516372,946.15,943.35,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365641425,3.6516372,946.12,943.35,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365642328,3.6516372,946.13,943.34,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365646228,3.6516372,946.13,943.24,0.1842108]
["bitfinex-derivatives","BNBF0:USTF0",1768365646229,3.6516372,946.13,943.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365646429,3.6516372,946.08,943.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365648229,3.6516372,946.08,943.27,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365648426,3.6516372,946.08,943.26,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365651128,3.6516372,946.08,943.31,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365651330,3.6516372,946.08,943.3,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365651530,3.6516372,946.13,943.3,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365654033,3.6516372,946.13,943.32,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365654732,3.6516372,946.14,943.32,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365655937,3.6516372,946.14,943.36,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365656737,3.6516372,946.19,943.36,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365657335,0.1841991,945.49,943.37,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365661138,0.1841991,945.49,943.38,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365663148,0.1841991,945.49,943.39,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365665244,0.1841991,945.49,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365667347,0.1841991,945.49,943.41,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365667542,0.1841991,945.49,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365667845,0.1841991,945.49,943.37,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365668345,0.1841991,945.49,943.38,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365668546,0.1841991,945.49,943.37,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365669245,0.1841991,945.49,943.38,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365670343,0.1841991,945.49,943.39,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365671243,0.1841991,945.49,943.41,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365671747,0.1841991,945.49,943.4,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365672445,0.1841991,945.49,943.41,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365673448,0.1841991,945.49,943.44,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365673850,0.1841991,945.49,943.45,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365674547,0.1841991,945.49,943.46,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365674749,0.1841991,945.49,943.54,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365675346,0.1841991,945.49,943.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365675548,0.1841991,945.49,943.63,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365676046,0.1841991,945.49,943.62,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365677252,0.1841991,945.49,943.61,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365678153,0.1841991,945.49,943.6,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365678851,0.1841991,945.49,943.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365679055,0.1841991,945.49,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365679251,0.1841991,945.49,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365679657,0.1841991,945.49,943.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365679952,0.1841991,945.49,943.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365680154,0.1841991,945.49,943.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365680453,0.1841991,945.49,943.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365681153,0.1841991,945.49,943.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365681353,0.1841991,945.49,943.78,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365682157,0.1841991,945.49,943.77,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365682358,0.1841991,945.49,943.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365683255,0.1841991,945.49,943.75,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365684256,0.1841991,945.49,943.24,0.1842108]
["bitfinex-derivatives","BNBF0:USTF0",1768365684257,0.1841991,945.49,943.73,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365684660,0.1841991,945.49,943.74,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365685056,0.1841991,945.49,943.72,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365686361,0.1841991,945.49,943.71,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365687258,0.1841991,945.49,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365689063,0.1841991,945.49,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365690264,0.1841991,945.49,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365692065,0.1841991,945.49,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365694169,0.1841991,945.49,943.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365694866,0.1841991,945.49,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365695166,0.1841991,945.49,943.66,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365707078,0.1841991,945.49,943.67,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365710082,0.1841991,945.49,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365712080,0.1841991,945.49,943.24,0.1842108]
["bitfinex-derivatives","BNBF0:USTF0",1768365712081,0.1841991,945.49,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365712380,0.1841991,945.49,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365713184,0.1841991,945.49,943.69,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365714284,0.1841991,945.49,943.7,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365715385,0.1841991,945.49,943.68,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365715582,0.1841991,945.49,943.57,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365715787,0.1841991,945.49,943.48,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365715987,0.1841991,945.49,943.47,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365716387,0.1841991,945.49,943.46,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365716887,0.1841991,945.49,943.38,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365717186,0.1841991,945.49,943.37,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365718288,0.1841991,945.49,943.38,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365718688,0.1841991,945.49,943.35,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365719384,0.1841991,945.49,943.32,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365719584,0.1841991,945.49,943.29,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365720291,0.1841991,945.49,943.3,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365721192,0.1841991,945.49,943.27,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365722087,0.1841991,945.49,943.28,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365722291,0.1841991,945.49,943.26,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365723486,0.1841991,945.49,943.25,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365724188,0.1841991,945.49,943.24,1.7512602]
["bitfinex-derivatives","BNBF0:USTF0",1768365724389,0.1841991,945.49,943.24,0.1842108]
["bitfinex-derivatives","BNBF0:USTF0",1768365732395,0.1841991,945.49,942.83,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365732593,0.1841991,945.49,942.76,1.5670494]
["bitfinex-derivatives","BNBF0:USTF0",1768365732897,0.1841991,945.49,942.85,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768365746207,0.1841991,945.49,941.75,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768365746408,0.1841991,945.49,941.74,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768365746604,0.1841991,945.49,942.79,0.18434889]
["bitfinex-derivatives","BNBF0:USTF0",1768365746808,0.1841991,945.49,941.74,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768365747008,0.1841991,945.49,942.79,0.18434937]
["bitfinex-derivatives","BNBF0:USTF0",1768365747308,0.1841991,945.49,941.74,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768365747607,0.1841991,945.49,942.83,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365747810,0.1841991,945.49,941.74,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768365748210,0.1841991,945.49,942.85,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365748406,0.1841991,945.49,941.74,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768365748611,0.1841991,945.49,942.86,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365748911,0.1841991,945.49,941.74,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768365749107,0.1841991,945.49,942.87,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365749607,0.1841991,945.49,941.74,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768365749815,0.1841991,945.49,942.88,0.1843401]
["bitfinex-derivatives","BNBF0:USTF0",1768365750111,0.1841991,945.49,941.75,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768365750415,0.1841991,945.49,942.88,0.1843401]
["bitfinex-derivatives","BNBF0:USTF0",1768365750615,0.1841991,945.49,941.74,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768365750813,0.1841991,945.49,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365761422,3.6516372,945.34,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365762520,3.6516372,945.35,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365765526,3.6516372,945.37,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365767728,0.1841991,945.49,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365776436,0.1841991,945.49,942.69,1.5798642]
["bitfinex-derivatives","BNBF0:USTF0",1768365777134,0.1841991,945.49,942.7,1.5798642]
["bitfinex-derivatives","BNBF0:USTF0",1768365777332,0.1841991,945.49,942.72,1.5798642]
["bitfinex-derivatives","BNBF0:USTF0",1768365777535,0.1841991,945.49,942.7,1.5798642]
["bitfinex-derivatives","BNBF0:USTF0",1768365779139,0.1841991,945.49,942.69,1.5798642]
["bitfinex-derivatives","BNBF0:USTF0",1768365781136,0.1841991,945.49,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365782143,3.6516372,945.47,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365788450,3.6516372,945.31,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365789351,3.6516372,945.32,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365790352,3.6516372,945.33,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365791450,3.6516372,945.39,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365794453,3.6516372,945.46,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365794656,3.6516372,945.46,942.76,1.5798642]
["bitfinex-derivatives","BNBF0:USTF0",1768365795556,0.1841991,945.49,942.76,1.5798642]
["bitfinex-derivatives","BNBF0:USTF0",1768365795753,0.1841991,945.49,942.77,1.5798642]
["bitfinex-derivatives","BNBF0:USTF0",1768365798565,0.1841991,945.49,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365801758,3.6516372,945.48,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365804964,3.6516372,945.47,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365807973,3.6516372,945.46,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365810072,3.6516372,945.43,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365811079,3.6516372,945.44,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365812078,3.6516372,945.45,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365821383,3.6516372,945.46,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365828587,0.1841991,945.49,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365828588,3.6516372,945.48,942.78,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365831188,3.6516372,945.48,942.74,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365831693,3.6516372,945.44,942.74,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365833700,3.6516372,945.43,942.74,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365834299,3.6516372,945.43,942.75,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365835297,3.6516372,945.43,942.76,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365835798,3.6516372,945.42,942.76,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365836902,3.6516372,945.41,942.76,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365837402,3.6516372,945.41,942.77,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365837904,3.6516372,945.4,942.77,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365838399,3.6516372,945.4,942.79,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365838899,3.6516372,945.39,942.79,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365839301,3.6516372,945.39,942.82,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365840104,3.6516372,945.36,942.82,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365841204,3.6516372,945.36,942.86,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365842105,3.6516372,945.41,942.86,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365851211,3.6516372,945.41,942.87,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365851408,3.6516372,945.42,942.88,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365853214,3.6516372,945.42,942.89,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365853511,3.6516372,945.44,942.89,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365854309,3.6516372,945.44,942.88,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365856111,3.6516372,945.44,942.9,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365856613,3.6516372,945.47,942.9,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365857616,0.18428885,944.83,942.9,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365860916,0.18428885,944.83,942.91,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365861220,0.18428885,944.83,943.03,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365862319,0.18428885,944.83,943.02,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365863321,0.18428885,944.83,943.01,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365864320,0.18428885,944.83,943.0,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365865019,0.18428885,944.83,942.92,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365865220,0.18428885,944.83,942.91,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365871222,0.18428885,944.83,942.93,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365877630,0.18428885,944.83,942.91,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365879334,0.18428885,944.83,942.92,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365880031,0.18428885,944.83,943.05,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365880235,0.18428885,944.83,943.11,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365880435,0.18428885,944.83,943.16,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365880633,0.18428885,944.83,943.17,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365880836,0.18428885,944.83,943.19,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365881331,0.18428885,944.83,943.22,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365882337,0.18428885,944.83,943.2,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365883335,0.18428885,944.83,943.19,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365884342,0.18428885,944.83,943.18,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365885238,0.18428885,944.83,943.17,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365886336,0.18428885,944.83,943.16,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365887341,0.18428885,944.83,943.15,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365888744,0.18428885,944.83,943.41,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365890444,0.18428885,944.83,943.4,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365891350,0.18428885,944.83,943.34,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365891549,0.18428885,944.83,943.07,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365891749,0.18428885,944.83,943.09,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365891946,0.18428885,944.83,943.08,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365892248,0.18428885,944.83,943.09,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365893245,0.18428885,944.83,943.01,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365906055,0.18428885,944.83,942.97,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365906259,0.18428885,944.83,942.9,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365906559,0.18428885,944.83,942.89,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365908254,0.18428885,944.83,942.88,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365911160,0.18428885,944.83,942.87,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365911463,0.18428885,944.83,942.99,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365911661,0.18428885,944.83,943.06,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365911864,0.18428885,944.83,943.22,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365914262,0.18428885,944.83,943.21,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365914665,0.18428885,944.83,943.25,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365916065,0.18428885,944.83,943.24,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365916266,0.18428885,944.83,943.23,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365916666,0.18428885,944.83,943.14,1.0552377]
["bitfinex-derivatives","BNBF0:USTF0",1768365918366,0.18428885,944.83,942.97,1.5873005]
["bitfinex-derivatives","BNBF0:USTF0",1768365918665,0.18428885,944.83,942.68,0.18433961]
["bitfinex-derivatives","BNBF0:USTF0",1768365948795,0.18428885,944.83,942.97,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365952197,0.18428885,944.83,942.98,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365953199,0.18428885,944.83,942.99,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365954099,0.18428885,944.83,943.0,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365955096,0.18428885,944.83,943.01,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365956198,0.18428885,944.83,943.02,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365958101,0.18428885,944.83,943.03,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365960302,0.18428885,944.83,943.04,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365967408,0.18428885,944.83,943.07,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365967607,0.18428885,944.83,943.18,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365968104,0.18428885,944.83,943.17,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365969107,0.18428885,944.83,943.16,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365970604,0.18428885,944.83,943.18,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365970807,0.18428885,944.83,943.23,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365971311,0.18428885,944.83,943.22,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365972311,0.18428885,944.83,943.21,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365973313,0.18428885,944.83,943.2,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365974109,0.18428885,944.83,943.19,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365976110,0.18428885,944.83,943.18,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365982116,0.18428885,944.83,943.17,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365982315,0.18428885,944.83,943.18,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365983122,0.18428885,944.83,943.17,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365983317,0.18428885,944.83,943.18,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365987324,0.18428885,944.83,943.26,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365989226,0.18428885,944.83,943.28,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365991224,0.18428885,944.83,943.27,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365995027,0.18428885,944.83,943.26,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768365999134,0.18428885,944.83,943.27,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366000135,0.18428885,944.83,943.26,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366000435,0.18428885,944.83,943.27,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366003336,0.18428885,944.83,943.28,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366007147,0.18428885,944.83,943.29,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366008151,0.18428885,944.83,943.3,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366010146,0.18428885,944.83,943.31,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366012148,0.18428885,944.83,943.32,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366012845,0.18428885,944.83,943.34,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366015149,0.18428885,944.83,943.35,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366020256,0.18428885,944.83,943.44,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366020453,0.00893977,945.77,943.51,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366020751,0.18418546,944.99,943.51,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366020952,3.6516372,946.18,943.51,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366021152,0.18418204,945.21,943.51,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366021355,0.18418204,945.21,943.55,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366021553,0.00947553,945.93,943.53,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366021755,0.1841723,944.99,943.54,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366022053,3.6516372,946.23,943.54,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366022255,0.18417035,944.99,943.53,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366022454,0.00800529,945.93,943.53,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366022858,0.18417035,944.99,943.53,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366023158,3.6516372,946.24,943.53,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366023355,0.18416888,945.0,943.52,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366023554,0.01141864,945.93,943.52,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366023760,0.18416937,945.0,943.52,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366024060,3.6516372,946.25,943.52,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366024463,0.18416888,945.0,943.52,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366024662,3.6516372,946.25,943.52,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366024860,0.18416888,945.57,943.53,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366026360,0.18416888,945.57,943.52,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366027063,0.18416888,945.57,943.55,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366027262,0.18416888,945.57,943.59,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366027465,0.18416888,945.57,943.58,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366028261,0.18416888,945.57,943.57,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366029164,0.18416888,945.57,943.58,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366029464,0.18416888,945.57,943.57,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366030265,0.18416888,945.57,943.56,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366030563,0.18416888,945.57,943.58,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366030865,0.18416888,945.57,943.59,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366031165,0.18416888,945.57,943.65,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366031564,0.18416888,945.57,943.66,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366031767,0.18416888,945.57,943.68,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366032263,0.18416888,945.57,943.69,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366032466,0.18416888,945.57,943.67,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366033265,0.18416888,945.57,943.66,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366034268,0.18416888,945.57,943.65,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366035363,0.18416888,945.57,943.64,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366036369,0.18416888,945.57,943.63,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366037465,0.18416888,945.57,943.62,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366039067,0.18416888,945.57,943.6,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366039267,0.18416888,945.57,943.54,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366041266,0.18416888,945.57,943.55,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366044375,0.18416888,945.57,943.54,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366045174,0.18416888,945.57,943.55,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366046272,0.18416888,945.57,943.56,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366050378,0.18416888,945.57,943.57,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366051378,0.18416888,945.57,943.56,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366054277,0.18416888,945.57,943.57,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366056183,0.18416888,945.57,943.58,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366057184,0.18416888,945.57,943.59,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366058380,0.18416888,945.57,943.6,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366059286,0.18416888,945.57,943.61,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366060283,0.18416888,945.57,943.62,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366061088,0.18416888,945.57,943.63,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366062088,0.18416888,945.57,943.64,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366062288,0.18416888,945.57,943.65,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366063189,0.18416888,945.57,943.66,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366064185,0.18416888,945.57,943.69,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366066487,0.18416888,945.57,943.7,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366068292,0.18416888,945.57,943.71,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366069292,0.18416888,945.57,943.72,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366071292,0.18416888,945.57,943.69,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366073394,0.18416888,945.57,943.7,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366081203,0.18416888,945.57,943.71,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366086006,0.18416888,945.57,943.74,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366095212,0.18416888,945.57,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366096511,0.18416888,945.57,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366096813,0.18416888,945.57,943.77,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366097413,0.18416888,945.57,943.79,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366097710,0.18416888,945.57,943.9,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366098208,0.18416888,945.57,943.89,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366098410,0.18416888,945.57,943.88,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366098809,0.18416888,945.57,943.9,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366099310,0.18416888,945.57,943.89,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366100309,0.18416888,945.57,943.88,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366101312,0.18416888,945.57,943.87,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366103209,0.18416888,945.57,943.86,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366104409,0.18416888,945.57,943.85,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366107314,0.18416888,945.57,943.84,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366111316,0.18416888,945.57,943.83,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366113318,0.18416888,945.57,943.15,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768366113319,0.18416888,945.57,943.82,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366114220,0.18416888,945.57,943.81,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366121321,0.18416888,945.57,943.82,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366127228,0.18416888,945.57,943.83,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366130328,0.18416888,945.57,943.84,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366133332,0.18416888,945.57,943.85,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366136236,0.18416888,945.57,943.86,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366138238,0.18416888,945.57,943.87,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366139238,0.18416888,945.57,943.88,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366140339,0.18416888,945.57,943.89,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366141141,0.18416888,945.57,943.9,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366142241,0.18416888,945.57,943.92,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366147041,0.18416888,945.57,943.85,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366147344,0.18416888,945.57,943.84,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366147745,0.18416888,945.57,943.77,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366148442,0.18416888,945.57,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366149145,0.18416888,945.57,943.74,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366150345,0.18416888,945.57,943.73,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366151445,0.18416888,945.57,943.72,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366152149,0.18416888,945.57,943.71,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366154144,0.18416888,945.57,943.7,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366157148,0.18416888,945.57,943.69,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366162155,0.18416888,945.57,943.68,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366170565,0.0098873,946.52,944.15,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366170765,0.0098873,946.52,944.06,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366170965,0.18411286,945.38,944.11,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366171261,3.6516372,946.86,944.1,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366171461,0.18407196,945.91,944.1,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366171662,3.6516372,946.86,944.1,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366171867,3.6516372,946.84,944.1,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366172068,0.18407001,945.46,944.1,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366172363,3.6516372,946.84,944.08,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366172568,0.18407098,946.16,944.08,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366173161,0.18407098,946.16,943.4,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768366173162,0.18407098,946.16,944.07,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366174167,0.18407098,946.16,944.06,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366175267,0.18407098,946.16,944.05,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366176268,0.18407098,946.16,943.37,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768366176269,0.18407098,946.16,944.04,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366176968,0.18407098,946.16,944.03,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366177265,0.18407098,946.16,944.02,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366177768,0.18407098,946.16,943.92,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366179169,0.18407098,946.16,943.91,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366179369,0.18407098,946.16,943.9,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366187277,0.18407098,946.16,943.89,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366189076,0.18407098,946.16,944.07,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366190779,0.18407098,946.16,944.08,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366191380,0.18407098,946.16,944.12,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366195182,0.18407098,946.16,944.17,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366200278,0.18407098,946.16,944.0,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366200279,0.18407098,946.16,944.18,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366201378,0.18407098,946.16,944.17,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366201583,0.18407098,946.16,944.16,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366202181,0.18407098,946.16,944.15,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366203180,0.18407098,946.16,944.16,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366206186,0.18407098,946.16,944.17,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366207286,0.18407098,946.16,944.18,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366209290,0.18407098,946.16,944.19,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366210191,0.18407098,946.16,944.2,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366211186,0.18407098,946.16,944.21,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366211589,0.18407098,946.16,944.18,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366212288,0.18407098,946.16,944.19,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366213194,0.18407098,946.16,944.2,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366214192,0.18407098,946.16,944.22,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366214692,0.18407098,946.16,944.21,1.0542849]
["bitfinex-derivatives","BNBF0:USTF0",1768366215094,0.18407098,946.16,944.02,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366216391,0.18407098,946.16,944.03,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366216795,0.18407098,946.16,944.01,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366219199,0.18407098,946.16,944.02,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366220099,0.18407098,946.16,943.99,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366221198,0.18407098,946.16,944.0,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366221500,0.18407098,946.16,943.93,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366221700,0.18407098,946.16,943.97,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366225107,0.18407098,946.16,943.95,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366225500,0.18407098,946.16,943.92,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366226305,0.18407098,946.16,943.91,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366226805,0.18407098,946.16,943.9,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366227201,0.18407098,946.16,943.89,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366227905,0.18407098,946.16,943.79,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366228200,0.18407098,946.16,943.77,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366229202,0.18407098,946.16,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366230201,0.18407098,946.16,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366231200,0.18407098,946.16,943.74,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366233203,0.18407098,946.16,943.73,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366234207,0.18407098,946.16,943.72,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366236209,0.18407098,946.16,943.71,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366238210,0.18407098,946.16,943.7,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366241210,0.18407098,946.16,943.69,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366250113,0.18407098,946.16,943.7,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366251619,0.18407098,946.16,943.69,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366252219,0.18407098,946.16,943.2,0.18413868]
["bitfinex-derivatives","BNBF0:USTF0",1768366252220,0.18407098,946.16,943.7,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366255222,0.18407098,946.16,943.71,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366258222,0.18407098,946.16,943.72,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366260231,0.18407098,946.16,943.73,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366261227,0.18407098,946.16,943.74,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366261628,0.18407098,946.16,943.71,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366262630,0.18407098,946.16,943.69,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366263130,0.18407098,946.16,943.7,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366264238,0.18407098,946.16,943.71,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366264533,0.18407098,946.16,943.61,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366265130,0.18407098,946.16,943.62,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366268134,0.18407098,946.16,943.63,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366270236,0.18407098,946.16,943.64,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366271142,0.18407098,946.16,943.63,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366271442,0.18407098,946.16,943.64,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366271639,0.18407098,946.16,943.67,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366271938,0.18407098,946.16,943.66,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366272238,0.18407098,946.16,943.67,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366272942,0.18407098,946.16,943.66,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366273242,0.18407098,946.16,943.65,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366276140,0.18407098,946.16,943.64,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366278050,0.18407098,946.16,943.65,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366281547,0.18407098,946.16,943.63,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366288356,0.18407098,946.16,943.64,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366288757,0.18407098,946.16,943.7,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366291560,0.18407098,946.16,943.69,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366293159,0.18407098,946.16,943.2,0.18413868]
["bitfinex-derivatives","BNBF0:USTF0",1768366293160,0.18407098,946.16,943.7,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366300164,0.18407098,946.16,943.71,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366301564,0.18407098,946.16,943.67,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366304270,0.18407098,946.16,943.68,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366304570,0.18407098,946.16,943.62,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366306172,0.18407098,946.16,943.63,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366308968,0.18407098,946.16,943.62,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366309668,0.18407098,946.16,943.61,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366311475,0.18407098,946.16,943.65,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366341195,0.18407098,946.16,943.66,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366341700,0.18407098,946.16,943.65,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366344101,0.18407098,946.16,943.68,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366344296,0.18407098,946.16,943.69,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366344598,0.18407098,946.16,943.73,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366344802,0.18407098,946.16,943.95,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366345098,0.18407098,946.16,943.97,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366345399,0.18407098,946.16,943.93,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366346299,0.18407098,946.16,943.91,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366347002,0.18407098,946.16,943.9,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366347502,0.18407098,946.16,943.88,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366348400,0.18407098,946.16,943.87,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366349501,0.18407098,946.16,943.86,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366350406,0.18407098,946.16,943.85,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366351305,0.18407098,946.16,943.83,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366351508,0.18407098,946.16,943.79,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366352206,0.18407098,946.16,943.78,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366352710,0.18407098,946.16,943.67,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366354209,0.18407098,946.16,943.66,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366356208,0.18407098,946.16,943.67,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366361516,0.18407098,946.16,943.74,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366368424,0.18407098,946.16,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366372524,3.6516372,946.55,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366372727,0.1841226,945.56,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366373027,3.6516372,946.55,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366373228,0.1841226,945.17,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366373528,3.6516372,946.55,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366373923,0.1841226,945.17,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366374123,3.6516372,946.55,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366374330,0.1841226,945.17,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366374729,3.6516372,946.54,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366374927,0.1841226,945.17,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366375228,3.6516372,946.54,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366375428,3.6516372,946.54,943.45,0.18411383]
["bitfinex-derivatives","BNBF0:USTF0",1768366375429,3.6516372,946.54,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366375627,0.18412309,945.17,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366375930,0.00769895,946.12,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366376126,3.6516372,946.54,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366376327,0.1841226,945.17,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366376528,3.6516372,946.54,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366376830,0.1841226,945.17,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366377031,3.6516372,946.54,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366377228,0.1841265,945.13,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366377634,0.01341346,946.12,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366377830,0.18412698,945.13,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366378135,3.6516372,946.53,943.75,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366378330,0.18412698,945.13,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366378636,0.00916244,946.08,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366378833,0.18412698,945.13,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366379235,3.6516372,946.52,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366379536,0.18412698,945.13,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366379736,0.00824992,946.08,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366380036,0.18412747,945.13,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366380232,3.6516372,946.52,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366380433,0.18412747,945.13,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366380737,3.6516372,946.52,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366380934,0.18412747,945.13,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366381238,3.6516372,946.52,943.76,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366381433,0.18412747,945.13,943.77,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366381935,3.6516372,946.52,943.77,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366382133,0.18412698,945.13,943.77,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366382333,0.00937468,946.08,943.77,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366382636,0.18412698,945.13,943.78,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366382937,3.6516372,946.52,943.78,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366383134,0.1841265,945.13,943.78,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366383335,0.01108172,946.08,943.78,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366383636,0.18412698,945.13,943.78,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366383836,3.6516372,946.51,943.78,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366384333,0.18412698,945.13,943.79,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366384537,3.6516372,946.51,943.79,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366384736,0.18412698,945.83,943.79,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366386232,0.18412698,945.83,943.8,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366387534,0.18412698,945.83,943.81,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366388440,0.18412698,945.83,943.82,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366389339,0.18412698,945.83,943.83,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366391638,0.18412698,945.83,943.81,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366392442,0.18412698,945.83,943.82,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366394442,0.18412698,945.83,943.83,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366395442,0.18412698,945.83,943.84,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366397441,0.18412698,945.83,943.85,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366397648,0.18412698,945.83,943.82,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366399248,0.18412698,945.83,943.81,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366407049,0.18412698,945.83,943.79,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366407655,0.18412698,945.83,943.78,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366409456,0.18412698,945.83,943.77,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366411755,0.18412698,945.83,943.78,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366416064,0.18412698,945.83,943.77,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366420667,0.18412698,945.83,943.78,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366420862,0.18412698,945.83,943.79,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366423368,0.18412698,945.83,943.8,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366423668,0.18412698,945.83,943.79,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366423868,0.18412698,945.83,943.8,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366429279,0.18412698,945.83,943.81,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366435281,0.18412698,945.83,943.82,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366439280,0.18412698,945.83,943.83,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366442581,0.18412698,945.83,943.88,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366442884,0.18412698,945.83,943.89,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366443082,0.18412698,945.83,943.9,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366443385,0.18412698,945.83,943.91,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366444383,0.18412698,945.83,943.92,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366445383,0.18412698,945.83,943.91,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366447288,0.18412698,945.83,943.9,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366448884,0.18412698,945.83,943.95,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366449084,0.18412698,945.83,944.08,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366449284,0.18412698,945.83,944.05,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366450284,0.18412698,945.83,944.04,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366451290,0.18412698,945.83,944.02,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366451986,0.18412698,945.83,944.03,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366452284,0.18412698,945.83,944.02,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366453286,0.18412698,945.83,943.45,0.18411383]
["bitfinex-derivatives","BNBF0:USTF0",1768366453287,0.18412698,945.83,944.01,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366454390,0.18412698,945.83,944.0,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366456293,0.18412698,945.83,943.99,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366456588,0.18412698,945.83,944.02,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366456792,0.18412698,945.83,944.15,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366456993,0.18412698,945.83,944.21,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366457188,0.18412698,945.83,944.28,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366457493,0.18412698,945.83,944.25,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366457994,0.18412698,945.83,944.22,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366458390,0.18412698,945.83,944.2,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366458798,0.18412698,945.83,944.18,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366459395,0.18412698,945.83,944.45,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366460297,0.18412698,945.83,944.43,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366461292,0.18412698,945.83,944.42,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366462298,0.18412698,945.83,944.41,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366463295,0.18412698,945.83,944.4,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366464300,0.18412698,945.83,944.39,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366466300,0.18412698,945.83,944.38,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366468301,0.18412698,945.83,944.37,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366471399,0.18412698,945.83,944.36,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366472603,0.18412698,945.83,944.35,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366473305,0.18412698,945.83,944.36,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366477406,0.18412698,945.83,944.37,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366478307,0.18412698,945.83,944.38,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366480305,0.18412698,945.83,944.39,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366481207,0.18412698,945.83,944.4,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366482306,0.18412698,945.83,944.41,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366484304,0.18412698,945.83,944.43,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366485207,0.18412698,945.83,944.42,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366485406,0.18412698,945.83,944.43,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366486506,0.18412698,945.83,944.44,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366487311,0.18412698,945.83,944.45,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366488309,0.18412698,945.83,944.46,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366489215,0.18412698,945.83,944.47,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366489510,0.18412698,945.83,944.43,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366490413,0.18412698,945.83,944.45,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366491315,0.18412698,945.83,944.46,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366492219,0.18412698,945.83,944.48,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366493217,0.18412698,945.83,944.5,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366495416,0.18412698,945.83,944.51,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366496322,0.18412698,945.83,944.52,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366497418,0.18412698,945.83,944.53,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366498219,0.18412698,945.83,944.54,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366499424,0.18412698,945.83,944.55,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366499619,0.18412698,945.83,944.54,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366500424,0.18412698,945.83,944.55,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366501426,0.18412698,945.83,944.59,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366502323,0.18412698,945.83,944.6,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366503027,0.18412698,945.83,944.59,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366503228,0.18412698,945.83,944.6,1.0533195]
["bitfinex-derivatives","BNBF0:USTF0",1768366509929,0.18412698,945.83,944.37,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366519033,0.18412698,945.83,944.34,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366519337,0.18412698,945.83,944.29,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366526347,0.18412698,945.83,944.28,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366528548,0.18412698,945.83,944.24,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366528746,0.18412698,945.83,944.18,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366529548,0.18412698,945.83,944.17,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366530444,0.18412698,945.83,944.15,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366531548,0.18412698,945.83,944.14,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366532350,0.18412698,945.83,944.13,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366533046,0.18412698,945.83,944.12,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366533247,0.18412698,945.83,944.09,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366534248,0.18412698,945.83,944.08,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366535350,0.18412698,945.83,944.07,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366537048,0.18412698,945.83,944.06,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366537549,0.18412698,945.83,943.45,0.18411383]
["bitfinex-derivatives","BNBF0:USTF0",1768366537550,0.18412698,945.83,944.05,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366538652,0.18412698,945.83,943.93,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366539454,0.18412698,945.83,943.91,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366540457,0.18412698,945.83,943.9,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366541460,0.18412698,945.83,943.89,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366543260,0.18412698,945.83,943.88,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366544356,0.18412698,945.83,943.87,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366546362,0.18412698,945.83,943.86,1.5854626]
["bitfinex-derivatives","BNBF0:USTF0",1768366549365,0.18412698,945.83,943.45,0.18411383]
["bitfinex-derivatives","BNBF0:USTF0",1768366551766,0.18412698,945.83,943.15,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768366551960,0.18412698,945.83,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366584710,3.6516372,946.43,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366584908,0.18414355,945.29,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366585205,3.6516372,946.43,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366585603,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366585804,0.01115169,946.24,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366586009,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366586309,3.6516372,946.43,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366586508,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366586811,3.6516372,946.43,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366587007,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366587312,3.6516372,946.43,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366587611,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366587812,3.6516372,946.43,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366588109,0.18414403,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366588408,3.6516372,946.43,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366588614,0.18414403,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366588913,3.6516372,946.44,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366589213,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366589413,3.6516372,946.44,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366589710,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366590112,3.6516372,946.44,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366590310,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366590614,3.6516372,946.44,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366590813,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366591012,3.6516372,946.44,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366591316,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366591517,0.01172001,946.23,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366591815,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366592216,3.6516372,946.44,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366592417,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366592716,0.00970921,946.23,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366592916,0.18414355,945.28,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366593116,3.6516372,946.44,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366594017,0.18414355,945.75,943.66,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1768366603426,0.18414355,945.75,943.85,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366604030,0.18414355,945.75,943.84,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366604333,0.18414355,945.75,943.89,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366611229,0.18414355,945.75,943.9,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366611933,0.18414355,945.75,943.89,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366612132,0.18414355,945.75,943.9,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366615131,0.18414355,945.75,943.89,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366619136,0.18414355,945.75,943.9,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366620935,0.18414355,945.75,943.88,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366621137,0.18414355,945.75,943.84,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366622136,0.18414355,945.75,943.85,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366622437,0.18414355,945.75,943.84,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366622639,0.18414355,945.75,943.82,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366623136,0.18414355,945.75,943.83,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366623336,0.18414355,945.75,943.82,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366627338,0.18414355,945.75,943.81,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366640051,0.18414355,945.75,943.8,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366644154,0.18414355,945.75,943.81,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366645456,0.18414355,945.75,943.88,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366649558,0.18414355,945.75,943.9,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366649759,0.18414355,945.75,944.03,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366650259,0.18414355,945.75,944.02,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366651159,0.18414355,945.75,944.01,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366652261,0.18414355,945.75,944.0,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366654260,0.18414355,945.75,943.99,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366654663,0.18414355,945.75,943.93,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366657167,0.18414355,945.75,943.92,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366657467,3.6516372,946.59,943.92,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366660265,3.6516372,946.58,943.91,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366661170,0.18409971,945.92,943.91,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366661468,0.18409971,945.92,943.85,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366662070,0.18409971,945.92,943.78,1.77059011]
["bitfinex-derivatives","BNBF0:USTF0",1768366663369,0.18409971,945.92,943.78,0.18409971]
["bitfinex-derivatives","BNBF0:USTF0",1768366711808,0.18409971,945.92,943.78,1.77059011]
["bitfinex-derivatives","BNBF0:USTF0",1768366712304,0.18409971,945.92,943.79,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366712503,0.18409971,945.92,943.78,1.77059011]
["bitfinex-derivatives","BNBF0:USTF0",1768366726222,0.18409971,945.92,943.8,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366739330,0.18409971,945.92,943.81,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366746437,0.18409971,945.92,943.82,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366749544,0.18409971,945.92,943.94,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366750237,0.18409971,945.92,943.92,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366751240,0.18409971,945.92,943.91,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366751944,0.18409971,945.92,943.88,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366753340,0.18409971,945.92,943.87,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366755341,0.18409971,945.92,943.86,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366758948,0.18409971,945.92,943.84,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366761946,0.18409971,945.92,943.87,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366780263,0.18409971,945.92,943.88,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366780861,0.18409971,945.92,943.87,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366781261,0.18409971,945.92,943.88,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366786371,0.18409971,945.92,943.89,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366790378,0.18409971,945.92,943.9,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366792274,0.18409971,945.92,943.91,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366794280,0.18409971,945.92,943.93,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366801086,0.18409971,945.92,943.88,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366801287,0.18409971,945.92,943.75,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366801582,0.18409971,945.92,943.69,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366801785,0.18409971,945.92,943.61,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366801985,0.18409971,945.92,943.6,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366802386,0.18409971,945.92,943.56,0.1841455]
["bitfinex-derivatives","BNBF0:USTF0",1768366817407,0.18409971,945.92,943.25,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366817704,0.18409971,945.92,943.4,0.18420057]
["bitfinex-derivatives","BNBF0:USTF0",1768366819706,0.18409971,945.92,943.19,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366819904,0.18409971,945.92,943.21,0.18422348]
["bitfinex-derivatives","BNBF0:USTF0",1768366842826,3.83573691,945.92,943.21,0.18422348]
["bitfinex-derivatives","BNBF0:USTF0",1768366843725,3.83573691,945.92,943.13,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366843920,3.6516372,945.9,943.13,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366844422,3.6516372,945.9,943.16,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366844920,3.6516372,945.88,943.16,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366846527,3.6516372,945.88,943.17,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366846928,3.6516372,945.87,943.17,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366849426,3.6516372,945.87,943.18,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366849925,3.6516372,945.87,943.16,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366850125,3.6516372,945.86,943.16,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366850326,3.6516372,945.86,943.17,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366852032,3.6516372,945.86,943.19,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366852230,3.6516372,945.87,943.19,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366853431,3.6516372,945.87,943.2,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366854231,3.6516372,945.86,943.2,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366854430,3.6516372,945.86,943.21,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366855329,3.6516372,945.86,943.22,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366857334,3.6516372,945.84,943.23,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366857733,3.6516372,945.84,943.11,0.18424982]
["bitfinex-derivatives","BNBF0:USTF0",1768366857734,3.6516372,945.84,943.22,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366858334,3.6516372,945.83,943.22,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366858632,3.6516372,945.83,943.11,1.77074022]
["bitfinex-derivatives","BNBF0:USTF0",1768366859335,3.6516372,945.72,943.11,0.18424982]
["bitfinex-derivatives","BNBF0:USTF0",1768366860530,3.6516372,945.73,943.12,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366861535,0.1842586,945.08,943.12,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366862036,0.1842586,945.08,943.13,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366862732,0.1842586,945.08,943.11,0.18424982]
["bitfinex-derivatives","BNBF0:USTF0",1768366862937,0.1842586,945.08,943.0,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366863233,0.1842586,945.08,942.99,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366864136,0.1842586,945.08,942.98,1.77076168]
["bitfinex-derivatives","BNBF0:USTF0",1768366865237,0.1842586,945.08,942.98,0.18427128]
["bitfinex-derivatives","BNBF0:USTF0",1768366879343,0.1842586,945.08,942.91,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366879643,0.1842586,945.08,942.85,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366880141,0.1842586,945.08,942.84,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366883345,0.1842586,945.08,942.83,0.18429714]
["bitfinex-derivatives","BNBF0:USTF0",1768366888750,0.1842586,945.08,942.61,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366888947,0.1842586,945.08,942.65,0.18433424]
["bitfinex-derivatives","BNBF0:USTF0",1768366893252,0.1842586,945.08,942.53,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366893554,0.1842586,945.08,942.54,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366894153,0.1842586,945.08,942.53,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366896156,0.1842586,945.08,942.52,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366896353,0.1842586,945.08,942.53,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366898151,0.1842586,945.08,942.52,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366898456,0.1842586,945.08,942.53,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366901360,0.1842586,945.08,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768366901361,0.1842586,945.08,942.54,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366902463,0.1842586,945.08,942.55,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366903258,0.1842586,945.08,942.54,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366903463,0.1842586,945.08,942.55,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366906071,0.1842586,945.08,942.56,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366907068,0.1842586,945.08,942.55,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366907373,0.1842586,945.08,942.56,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366912380,0.1842586,945.08,942.57,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366914982,0.1842586,945.08,942.6,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366916183,0.1842586,945.08,942.61,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366917183,0.1842586,945.08,942.62,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366918279,0.1842586,945.08,942.63,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366920183,0.1842586,945.08,942.64,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366921181,0.1842586,945.08,942.65,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366922381,0.1842586,945.08,942.66,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366923180,0.1842586,945.08,942.67,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366924184,0.1842586,945.08,942.68,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366925189,0.1842586,945.08,942.69,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366925789,0.1842586,945.08,942.68,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366926291,0.1842586,945.08,942.69,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366926589,0.1842586,945.08,942.57,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366927086,0.1842586,945.08,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768366927087,0.1842586,945.08,942.58,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366927291,0.1842586,945.08,942.57,1.5864904]
["bitfinex-derivatives","BNBF0:USTF0",1768366927590,0.1842586,945.08,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768366982237,3.6516372,945.06,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768366992639,0.1842586,945.08,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768367002945,3.8358958,945.08,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768367007054,3.6516372,945.07,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768367008156,3.6516372,945.06,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768367019660,3.8358958,945.08,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768367020660,0.1842586,945.08,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768367022658,3.6516372,945.07,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768367024761,3.6516372,945.06,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768367026963,3.6516372,945.07,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768367029962,3.6516372,945.06,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768367032068,3.6516372,945.04,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768367037273,3.6516372,944.98,942.51,0.18435865]
["bitfinex-derivatives","BNBF0:USTF0",1768367039174,3.6516372,944.98,941.78,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367039370,3.6516372,944.99,941.78,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367039574,3.6516372,944.99,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367040376,3.6516372,944.87,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367041379,3.6516372,944.89,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367042577,3.6516372,944.94,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367043374,3.6516372,944.95,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367044480,3.6516372,944.96,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367045476,3.6516372,944.97,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367047582,3.6516372,944.98,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367048581,3.6516372,944.97,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367049689,3.6516372,944.98,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367050684,3.6516372,944.97,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367051689,3.6516372,944.99,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367052790,3.6516372,944.97,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367053887,3.6516372,944.98,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367054987,3.6516372,944.99,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367055988,3.6516372,945.06,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367056990,0.1842586,945.08,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367061491,3.6516372,945.12,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367061788,0.18441434,944.42,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367090009,0.18441434,944.42,942.52,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367091212,0.18441434,944.42,942.53,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367093213,0.18441434,944.42,942.54,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367093415,0.18441434,944.42,942.53,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367094317,0.18441434,944.42,942.54,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367095316,0.18441434,944.42,942.55,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367097214,0.18441434,944.42,942.56,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367097615,0.18441434,944.42,942.55,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367098216,0.18441434,944.42,942.56,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367099220,0.18441434,944.42,942.57,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367100219,0.18441434,944.42,942.58,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367100416,0.18441434,944.42,942.6,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367100919,0.18441434,944.42,942.64,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367101218,0.18441434,944.42,942.67,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367101420,0.18441434,944.42,942.74,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367102820,0.18441434,944.42,942.68,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367105223,0.18441434,944.42,942.69,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367105420,0.18441434,944.42,942.68,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367106223,0.18441434,944.42,942.69,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367111525,0.18441434,944.42,942.7,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367111724,0.18441434,944.42,942.74,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367113426,0.18441434,944.42,942.73,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367116327,0.18441434,944.42,942.72,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367119330,0.18441434,944.42,942.71,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367120127,0.18441434,944.42,942.72,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367121434,0.18441434,944.42,942.71,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367128337,0.18441434,944.42,942.68,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367130236,0.18441434,944.42,942.67,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367130439,0.18441434,944.42,942.62,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367130639,0.18441434,944.42,942.6,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367130940,0.18441434,944.42,942.59,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367131639,0.18441434,944.42,942.54,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367132839,0.18441434,944.42,942.47,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367133436,0.18441434,944.42,942.46,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367134538,0.18441434,944.42,942.4,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768367137141,0.18441434,944.42,942.25,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367137340,0.18441434,944.42,942.23,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367137542,0.18441434,944.42,942.29,0.18441923]
["bitfinex-derivatives","BNBF0:USTF0",1768367145852,0.18441434,944.42,942.08,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367146047,0.18441434,944.42,942.01,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367146251,0.18441434,944.42,942.12,0.18444611]
["bitfinex-derivatives","BNBF0:USTF0",1768367167370,0.18441434,944.42,941.75,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367167666,0.18441434,944.42,941.95,0.18448864]
["bitfinex-derivatives","BNBF0:USTF0",1768367168369,0.18441434,944.42,941.55,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367168569,0.18441434,944.42,941.76,0.18450869]
["bitfinex-derivatives","BNBF0:USTF0",1768367169066,0.18441434,944.42,941.53,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367169271,0.18441434,944.42,941.51,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367169464,0.18441434,944.42,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367205400,0.18441434,944.42,941.75,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367206103,0.18441434,944.42,941.76,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367206300,0.18441434,944.42,941.78,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367206801,0.18441434,944.42,941.87,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367207000,0.18441434,944.42,941.88,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367207204,0.18441434,944.42,941.89,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367207404,0.18441434,944.42,941.9,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367208102,0.18441434,944.42,941.91,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367209204,0.18441434,944.42,941.93,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367210304,0.18441434,944.42,941.94,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367211205,0.18441434,944.42,941.95,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367213311,0.18441434,944.42,941.93,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367216111,0.18441434,944.42,941.92,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367216315,0.18441434,944.42,941.93,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367217216,0.18441434,944.42,941.92,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367218016,0.18441434,944.42,941.94,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367218314,0.18441434,944.42,941.93,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367222116,0.18441434,944.42,941.91,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367222414,0.18441434,944.42,941.9,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367222614,0.18441434,944.42,941.91,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367224317,0.18441434,944.42,941.93,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367228419,0.18441434,944.42,941.92,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367230419,0.18441434,944.42,942.07,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367231417,0.18441434,944.42,942.06,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367232121,0.18441434,944.42,942.09,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367233222,0.18441434,944.42,942.11,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367233422,0.18441434,944.42,942.12,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367234223,0.18441434,944.42,942.13,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367234433,0.18441434,944.42,942.16,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367234925,0.18441434,944.42,942.18,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367235319,0.18441434,944.42,942.17,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367235820,0.18441434,944.42,942.18,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367236425,0.18441434,944.42,942.17,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367237323,0.18441434,944.42,942.16,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367239226,0.18441434,944.42,942.21,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367239427,0.18441434,944.42,942.2,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367240124,0.18441434,944.42,942.21,1.5858676]
["bitfinex-derivatives","BNBF0:USTF0",1768367240426,0.18441434,944.42,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367261752,3.6516372,945.33,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367262150,0.18440994,943.91,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367262352,3.6516372,945.33,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367262549,0.18440408,943.91,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367262748,3.6516372,945.33,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367262749,0.0117882,944.85,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367263049,0.18440408,943.91,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367263450,3.6516372,945.32,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367263649,0.18440506,943.91,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367263848,0.01206105,944.85,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367264048,3.6516372,945.32,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367264249,0.18440506,943.91,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367264449,3.6516372,945.32,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367264649,0.18440506,943.91,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367265149,0.18440457,943.91,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367267654,0.18440457,943.91,941.73,2.79627198]
["bitfinex-derivatives","BNBF0:USTF0",1768367269658,0.18440457,943.91,941.74,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367270258,0.18440457,943.91,942.42,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367270554,0.18440457,943.91,942.43,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367271355,0.18440457,943.91,942.44,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367272862,0.18440457,943.91,942.45,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367273361,0.18440457,943.91,941.77,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367273362,0.18440457,943.91,942.46,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367273867,0.01237334,944.85,942.47,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367274062,0.01237334,944.85,942.49,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367274267,0.01237334,944.85,941.79,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367274268,0.18435279,944.1,942.51,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367274469,3.6516372,945.31,942.52,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367274767,0.18434742,944.13,942.67,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367274963,0.01295876,945.04,942.67,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367275265,0.18432936,944.22,942.67,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367275467,3.6516372,945.45,942.67,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367275668,0.18432252,944.22,942.67,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367275967,0.18432252,944.22,942.66,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367276366,0.18432252,944.22,942.65,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367277968,0.18432252,944.22,942.64,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367278168,0.18432252,944.22,942.63,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367281072,0.18432252,944.22,942.62,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367281276,0.18432252,944.22,942.63,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367281879,0.18432252,944.22,942.62,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367282777,0.18432252,944.22,942.55,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367283380,0.18432252,944.22,942.56,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367285388,0.18432252,944.22,942.57,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367288285,0.18432252,944.22,942.58,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367291291,0.18432252,944.22,942.59,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367293392,0.18432252,944.22,942.58,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367294088,0.18432252,944.22,942.59,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367296290,0.18432252,944.22,942.6,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367298399,0.18432252,944.22,942.61,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367301103,0.18432252,944.22,942.62,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367303104,0.18432252,944.22,942.63,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367304304,0.18432252,944.22,942.64,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367306306,0.18432252,944.22,942.65,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367307406,0.18432252,944.22,942.72,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367307703,0.18432252,944.22,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367307704,0.18432252,944.22,942.74,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367310111,0.18432252,944.22,942.73,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367316420,0.18432252,944.22,942.74,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367320520,0.18432252,944.22,942.75,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367329128,0.18432252,944.22,942.74,1.5831051]
["bitfinex-derivatives","BNBF0:USTF0",1768367330329,0.18432252,944.22,942.07,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367330732,0.18432252,944.22,942.06,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367340836,0.18432252,944.22,941.87,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367341340,0.18432252,944.22,941.83,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367341840,0.18432252,944.22,941.82,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367342341,0.18432252,944.22,941.81,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367344141,0.18432252,944.22,941.77,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367344537,0.18432252,944.22,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367344538,0.18432252,944.22,941.76,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367345538,0.18432252,944.22,941.75,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367346542,0.18432252,944.22,941.74,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367347745,0.18432252,944.22,941.73,2.79627198]
["bitfinex-derivatives","BNBF0:USTF0",1768367348643,0.18432252,944.22,941.73,0.18452288]
["bitfinex-derivatives","BNBF0:USTF0",1768367369352,0.18432252,944.22,941.05,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367369655,0.18432252,944.22,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367475729,3.6516372,944.84,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367476028,0.18445197,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367476226,3.6516372,944.84,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367476526,0.18445197,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367476826,0.01152112,944.64,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367477031,0.18445197,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367477330,3.6516372,944.84,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367477627,0.18445148,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367477833,3.6516372,944.84,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367478029,3.6516372,944.83,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367478231,0.18445148,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367478530,3.6516372,944.83,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367478726,0.18445197,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367478932,3.6516372,944.83,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367479233,0.18445197,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367479434,0.01312817,944.64,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367479733,0.18445197,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367479932,3.6516372,944.83,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367480235,0.18445197,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367480630,0.00852187,944.64,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367480929,0.18445197,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367481130,3.6516372,944.83,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367481434,0.18445148,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367481630,0.0077264,944.64,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367481834,0.18445148,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367482236,3.6516372,944.83,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367482437,0.18445148,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367482638,0.00841952,944.64,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367482932,0.18445148,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367483138,3.6516372,944.83,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367483433,0.18445148,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367483837,3.6516372,944.83,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367484033,0.18445148,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367484333,0.01184909,944.64,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367484537,0.18445148,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367484834,3.6516372,944.83,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367485037,0.18445148,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367485337,0.0126125,944.64,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367485639,0.18445148,943.7,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367485838,3.6516372,944.83,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367486333,0.18445148,944.1,941.88,0.18450771]
["bitfinex-derivatives","BNBF0:USTF0",1768367569702,0.18445148,944.1,941.62,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367569999,0.18445148,944.1,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367686199,3.6516372,944.77,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367686498,0.18447104,943.61,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367686800,3.6516372,944.77,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367686997,0.18447104,943.58,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367688096,0.00989894,944.55,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367688296,0.18445979,943.69,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367688501,0.00989894,944.55,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367688797,0.18444317,943.73,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367689000,3.6516372,944.9,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367689396,0.18444317,943.73,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367689598,3.6516372,944.9,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367689901,0.18444317,943.73,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367690098,3.6516372,944.9,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367690402,0.18444317,943.73,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367690603,3.6516372,944.9,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367690804,3.6516372,944.9,942.32,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367691297,3.6516372,944.91,942.32,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367691500,0.18440945,944.26,942.32,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367692103,0.18440945,944.26,942.31,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367695202,0.18440945,944.26,942.3,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367697006,0.18440945,944.26,942.33,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367697202,0.18440945,944.26,942.35,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367699204,0.18440945,944.26,942.34,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367702306,0.18440945,944.26,942.33,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367705406,0.18440945,944.26,942.32,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367710914,0.18440945,944.26,942.33,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367711610,0.18440945,944.26,942.34,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367712012,0.18440945,944.26,942.37,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367713015,0.18440945,944.26,942.38,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367713410,0.18440945,944.26,942.37,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367716411,0.18440945,944.26,942.41,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367716613,0.18440945,944.26,942.47,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367716918,0.18440945,944.26,942.48,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367717316,0.18440945,944.26,942.47,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367717513,0.18440945,944.26,942.48,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367718318,0.18440945,944.26,942.47,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367720315,0.18440945,944.26,942.46,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367720813,0.18440945,944.26,942.47,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367721318,0.18440945,944.26,942.46,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367728217,0.18440945,944.26,942.47,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367728419,0.18440945,944.26,942.46,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367729215,0.18440945,944.26,942.47,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367730322,0.18440945,944.26,942.45,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367732224,0.18440945,944.26,942.46,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367734528,0.18440945,944.26,942.47,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367735822,0.18440945,944.26,942.49,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367737724,0.18440945,944.26,942.48,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367738124,0.18440945,944.26,942.47,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367738322,0.18440945,944.26,942.41,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367740130,0.18440945,944.26,942.42,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367744128,0.18440945,944.26,942.43,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367749428,0.18440945,944.26,942.44,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367752338,0.18440945,944.26,942.45,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367755342,0.18440945,944.26,942.46,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367757239,0.18440945,944.26,942.45,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367759244,0.18440945,944.26,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367759245,0.18440945,944.26,942.46,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367759743,0.18440945,944.26,942.45,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367760346,0.18440945,944.26,942.46,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367761450,0.18440945,944.26,942.43,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367761746,0.18440945,944.26,942.41,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367762749,0.18440945,944.26,942.35,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367763249,0.18440945,944.26,942.34,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367765151,0.18440945,944.26,942.1,0.18444122]
["bitfinex-derivatives","BNBF0:USTF0",1768367765152,0.18440945,944.26,942.33,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367767352,0.18440945,944.26,942.32,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367780063,0.18440945,944.26,942.39,1.589616]
["bitfinex-derivatives","BNBF0:USTF0",1768367780862,0.18440945,944.26,942.21,0.18441825]
["bitfinex-derivatives","BNBF0:USTF0",1768367861018,3.6516372,945.01,941.66,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367862420,3.6516372,945.01,941.65,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367865020,3.6516372,945.02,941.65,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367865828,0.18442753,944.18,942.32,0.18442753]
["bitfinex-derivatives","BNBF0:USTF0",1768367930064,0.18442753,944.18,941.36,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367930264,0.18442753,944.18,942.14,0.18449402]
["bitfinex-derivatives","BNBF0:USTF0",1768367944980,0.18442753,944.18,941.34,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367945178,0.18442753,944.18,942.14,0.18450429]
["bitfinex-derivatives","BNBF0:USTF0",1768367945475,0.18442753,944.18,941.33,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367945774,0.18442753,944.18,942.14,0.18450478]
["bitfinex-derivatives","BNBF0:USTF0",1768367946078,0.18442753,944.18,941.33,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367946278,0.18442753,944.18,942.14,0.18450478]
["bitfinex-derivatives","BNBF0:USTF0",1768367946479,0.18442753,944.18,941.33,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367946782,0.18442753,944.18,942.14,0.18450478]
["bitfinex-derivatives","BNBF0:USTF0",1768367954383,0.18442753,944.18,941.3,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367954689,0.18442753,944.18,941.96,0.18452239]
["bitfinex-derivatives","BNBF0:USTF0",1768367954884,0.18442753,944.18,941.2,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768367955186,0.18442753,944.18,941.67,0.18455224]
["bitfinex-derivatives","BNBF0:USTF0",1768367995015,0.18442753,944.18,941.4,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768367995016,0.18442753,944.18,941.35,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768367995217,0.18442753,944.18,941.49,0.18458405]
["bitfinex-derivatives","BNBF0:USTF0",1768367995713,3.83606473,944.18,941.49,0.18458405]
["bitfinex-derivatives","BNBF0:USTF0",1768367996718,3.6516372,944.16,941.49,0.18458405]
["bitfinex-derivatives","BNBF0:USTF0",1768367997815,3.6516372,944.14,941.49,0.18458405]
["bitfinex-derivatives","BNBF0:USTF0",1768367998817,3.6516372,944.11,941.49,0.18458405]
["bitfinex-derivatives","BNBF0:USTF0",1768367999922,3.6516372,944.07,941.49,0.18458405]
["bitfinex-derivatives","BNBF0:USTF0",1768368002622,3.6516372,944.07,941.49,1.76852815]
["bitfinex-derivatives","BNBF0:USTF0",1768368003023,3.6516372,944.08,941.49,1.76852815]
["bitfinex-derivatives","BNBF0:USTF0",1768368004225,3.6516372,944.08,941.5,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368006121,3.6516372,944.09,941.5,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368008228,3.6516372,944.09,941.51,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368012729,3.6516372,944.09,941.49,1.76852815]
["bitfinex-derivatives","BNBF0:USTF0",1768368013629,3.6516372,944.06,941.49,1.76852815]
["bitfinex-derivatives","BNBF0:USTF0",1768368014632,3.6516372,944.05,941.49,1.76852815]
["bitfinex-derivatives","BNBF0:USTF0",1768368015131,3.6516372,944.05,941.49,0.18458405]
["bitfinex-derivatives","BNBF0:USTF0",1768368015530,3.6516372,944.03,941.49,0.18458405]
["bitfinex-derivatives","BNBF0:USTF0",1768368022641,3.6516372,944.03,941.5,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368022840,3.6516372,944.07,941.5,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368026342,3.6516372,944.07,941.51,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368028944,3.6516372,944.06,941.51,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368030047,3.6516372,943.97,941.4,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368031243,3.6516372,943.98,941.4,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368032148,3.6516372,943.98,941.39,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368032848,3.6516372,943.98,941.36,1.76854577]
["bitfinex-derivatives","BNBF0:USTF0",1768368033249,3.6516372,943.95,941.36,0.18460167]
["bitfinex-derivatives","BNBF0:USTF0",1768368035349,3.6516372,943.96,941.36,0.18460167]
["bitfinex-derivatives","BNBF0:USTF0",1768368041648,3.6516372,943.94,941.36,0.18460167]
["bitfinex-derivatives","BNBF0:USTF0",1768368043651,3.6516372,943.87,941.36,0.18460167]
["bitfinex-derivatives","BNBF0:USTF0",1768368044748,3.6516372,943.86,941.36,0.18460167]
["bitfinex-derivatives","BNBF0:USTF0",1768368044951,3.6516372,943.86,941.17,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368045148,3.6516372,943.86,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368045754,3.6516372,943.81,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368046752,3.6516372,943.82,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368047755,3.6516372,943.83,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368048755,3.6516372,943.84,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368049860,3.6516372,943.79,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368050858,3.6516372,943.8,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368051964,3.6516372,943.81,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368052964,3.6516372,943.82,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368055061,3.6516372,943.83,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368057160,3.6516372,943.84,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368063377,3.6516372,943.79,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368065377,3.6516372,943.78,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368065880,0.18466192,943.13,941.15,0.18464771]
["bitfinex-derivatives","BNBF0:USTF0",1768368070078,0.18466192,943.13,940.94,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368070278,0.18466192,943.13,941.13,0.18466682]
["bitfinex-derivatives","BNBF0:USTF0",1768368095002,0.18466192,943.13,940.97,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368095301,0.18466192,943.13,941.02,0.18467907]
["bitfinex-derivatives","BNBF0:USTF0",1768368109513,0.18466192,943.13,940.85,1.5839441]
["bitfinex-derivatives","BNBF0:USTF0",1768368109814,0.18466192,943.13,940.88,0.18470161]
["bitfinex-derivatives","BNBF0:USTF0",1768368135031,0.18466192,943.13,940.0,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368135527,0.18466192,943.13,940.85,0.184758]
["bitfinex-derivatives","BNBF0:USTF0",1768368155046,0.18466192,943.13,939.94,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368155347,0.18466192,943.13,940.85,0.18475652]
["bitfinex-derivatives","BNBF0:USTF0",1768368155650,0.18466192,943.13,939.94,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368155851,0.18466192,943.13,940.85,0.18476339]
["bitfinex-derivatives","BNBF0:USTF0",1768368156350,0.18466192,943.13,939.95,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368156552,0.18466192,943.13,940.86,0.1847683]
["bitfinex-derivatives","BNBF0:USTF0",1768368156748,0.18466192,943.13,939.95,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368157050,0.18466192,943.13,940.9,0.18475996]
["bitfinex-derivatives","BNBF0:USTF0",1768368157250,0.18466192,943.13,939.95,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368157549,0.18466192,943.13,940.92,0.18476094]
["bitfinex-derivatives","BNBF0:USTF0",1768368157754,0.18466192,943.13,939.95,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368158051,0.18466192,943.13,940.94,0.18475702]
["bitfinex-derivatives","BNBF0:USTF0",1768368158350,0.18466192,943.13,939.95,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368158653,0.18466192,943.13,940.96,0.18475603]
["bitfinex-derivatives","BNBF0:USTF0",1768368158857,0.18466192,943.13,939.95,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368159354,0.18466192,943.13,940.97,0.18475603]
["bitfinex-derivatives","BNBF0:USTF0",1768368159652,0.18466192,943.13,940.74,0.18475554]
["bitfinex-derivatives","BNBF0:USTF0",1768368183381,0.18466192,943.13,939.77,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368183880,3.6516372,943.02,940.65,0.18479282]
["bitfinex-derivatives","BNBF0:USTF0",1768368184378,3.6516372,943.02,939.76,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368184678,3.6516372,943.02,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368185079,3.6516372,943.01,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368185984,3.6516372,943.04,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368186986,3.6516372,943.05,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368187982,0.18466192,943.13,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368265939,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368266238,0.18473936,942.52,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368266444,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368266741,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368267039,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368267342,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368267543,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368267843,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368268044,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368268442,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368268742,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368268945,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368269245,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368269442,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368269643,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368270046,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368270248,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368270449,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368270750,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368270951,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368271253,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368271451,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368271754,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368272054,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368272350,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368272650,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368272851,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368273154,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368273354,0.01092274,943.18,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368273654,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368273854,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368274153,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368274454,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368274654,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368275051,3.6516372,943.35,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368275253,0.18473936,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368275454,3.6516372,943.36,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368275755,0.18473887,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368275951,0.00938166,943.18,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368276251,0.18473887,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368276652,3.6516372,943.36,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368276855,0.18473887,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368277156,0.00793311,943.18,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368277353,0.18473887,942.24,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368277557,3.6516372,943.36,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368278457,0.18473985,942.69,940.65,0.18480705]
["bitfinex-derivatives","BNBF0:USTF0",1768368384644,0.18473985,942.69,940.09,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368384840,0.18473985,942.69,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368478417,3.6516372,943.43,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368478612,0.18474279,942.24,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368478917,3.6516372,943.43,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368479213,0.18474279,942.24,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368479517,0.00750433,943.18,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368479712,0.18474279,942.24,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368479914,0.00750433,943.18,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368480216,0.18474279,942.24,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368480717,0.18474426,942.24,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368481916,0.0098761,943.18,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368482213,0.18473201,942.35,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368482615,3.6516372,943.52,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368482814,0.18472269,942.35,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368483113,0.01368007,943.29,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368483416,0.18472269,942.35,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368483613,3.6516372,943.52,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368483916,0.1847222,942.35,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368484212,3.6516372,943.52,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368484411,0.18472122,942.36,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368484617,3.6516372,943.51,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368484914,0.18472171,942.36,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368485117,3.6516372,943.51,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368485417,0.18472171,942.36,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368485616,3.6516372,943.51,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368486113,0.18472122,942.36,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368486313,3.6516372,943.51,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368486514,0.18472122,942.36,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368486715,3.6516372,943.5,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368487014,0.18472171,942.36,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368487313,3.6516372,943.5,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368487614,0.18472073,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368487814,3.6516372,943.5,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368488015,0.18472024,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368488417,3.6516372,943.5,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368488718,0.18472024,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368488915,3.6516372,943.49,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368489119,0.18472073,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368489319,3.6516372,943.49,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368489618,0.18472073,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368490019,0.01244154,943.31,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368490220,0.18472073,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368490421,0.01244154,943.31,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368490721,0.18472073,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368490920,3.6516372,943.48,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368491221,0.18472024,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368491616,3.6516372,943.47,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368491917,0.18472024,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368492121,3.6516372,943.47,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368492422,0.18472024,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368492722,0.00989321,943.31,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368492923,0.18472024,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368493224,3.6516372,943.46,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368493420,0.18472073,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368493719,5.1952774,944.0,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368493720,0.01162025,943.31,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368493920,0.18472024,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368494420,0.18472073,942.37,940.81,0.18473103]
["bitfinex-derivatives","BNBF0:USTF0",1768368584798,0.18472073,942.37,940.14,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368585293,0.18472073,942.37,940.95,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368585492,0.18472073,942.37,940.14,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368585696,0.18472073,942.37,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368600908,0.00753856,943.31,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368601209,0.18469377,942.5,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368601609,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368601810,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368602110,0.01239252,943.44,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368602315,0.18469622,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368602612,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368602912,0.18469622,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368603216,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368603411,0.18469622,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368603611,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368603914,0.18469622,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368604215,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368604414,0.18469622,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368604911,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368605109,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368605311,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368605510,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368605711,0.0130872,943.41,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368606015,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368606412,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368606715,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368606911,0.00842822,943.41,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368607215,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368607412,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368607616,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368607912,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368608112,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368608511,0.0102304,943.41,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368608815,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368609016,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368609316,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368609515,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368609516,0.00905598,943.41,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368609816,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368610016,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368610417,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368610713,0.00978445,943.41,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368610916,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368611214,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368611619,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368611818,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368612018,0.18469622,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368612317,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368612515,0.18469622,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368612916,3.6516372,943.61,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368613116,0.18469622,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368613315,3.6516372,943.6,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368613617,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368614018,0.00839079,943.41,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368614218,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368614518,3.6516372,943.6,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368614717,0.18469671,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368615118,0.00771725,943.41,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368615317,0.18469622,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368615518,3.6516372,943.6,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368615819,0.18469622,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368616114,0.01333911,943.41,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368616319,0.18469622,942.47,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368616515,0.01333911,943.41,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368616819,0.18469671,942.74,940.69,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768368785666,0.18469671,942.74,940.0,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368785866,0.18469671,942.74,940.85,0.18472955]
["bitfinex-derivatives","BNBF0:USTF0",1768368786163,0.18469671,942.74,940.09,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368786562,0.18469671,942.74,940.98,0.18472073]
["bitfinex-derivatives","BNBF0:USTF0",1768368786763,0.18469671,942.74,940.09,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368786966,0.18469671,942.74,941.06,0.18471191]
["bitfinex-derivatives","BNBF0:USTF0",1768368787265,0.18469671,942.74,940.09,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368787464,0.18469671,942.74,941.11,0.18471191]
["bitfinex-derivatives","BNBF0:USTF0",1768368787865,0.18469671,942.74,940.1,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368788062,0.18469671,942.74,941.14,0.18471191]
["bitfinex-derivatives","BNBF0:USTF0",1768368788268,0.18469671,942.74,940.12,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368788567,0.18469671,942.74,941.16,0.18471141]
["bitfinex-derivatives","BNBF0:USTF0",1768368788767,0.18469671,942.74,940.12,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368789062,0.18469671,942.74,941.17,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368789466,0.18469671,942.74,940.12,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368789667,0.18469671,942.74,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368789863,0.18469671,942.74,940.12,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368790267,0.18469671,942.74,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368790467,0.18469671,942.74,940.12,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368790668,0.18469671,942.74,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368816986,3.6516372,943.67,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368817282,0.18469279,942.46,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368817482,3.6516372,943.67,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368817784,0.18469083,942.48,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368817981,0.00764839,943.4,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368818187,0.18469083,942.48,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368818386,3.6516372,943.67,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368818686,0.18469083,942.48,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368818988,3.6516372,943.67,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368819187,0.18469083,942.48,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368819590,3.6516372,943.67,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368819785,0.18469083,942.48,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368820086,3.6516372,943.67,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368820287,0.18469083,942.48,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368820687,0.01373332,943.42,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368820891,0.18469083,942.48,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368821192,3.6516372,943.67,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368821690,0.00883953,943.42,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368822088,0.18467662,943.05,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368883151,3.6516372,944.23,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368883349,0.18460118,943.26,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368883647,3.6516372,944.23,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368883952,0.18455321,943.26,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368884248,0.01153171,944.2,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368884450,0.18455321,943.26,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368884652,3.6516372,944.39,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368885050,0.18454538,943.26,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368885249,0.01138784,944.2,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368885449,0.18454734,943.26,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368885852,3.6516372,944.46,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368886152,0.18454538,943.26,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368886353,3.6516372,944.48,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368886554,0.18454147,943.3,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368886955,0.01125305,944.2,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368887256,0.18454196,943.3,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368887452,0.01125305,944.2,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368887453,3.6516372,944.5,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368887756,0.18454196,943.45,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368888057,0.01322851,944.24,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368888355,0.18454196,943.3,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368888557,3.6516372,944.51,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368888756,0.18454196,943.48,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368889054,0.01320038,944.24,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368889255,0.18454245,943.3,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368889555,3.6516372,944.67,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368889756,0.18453658,943.36,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368890153,0.0133832,944.24,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368890358,0.18452288,943.36,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368890554,3.6516372,944.69,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368890857,0.18452337,943.36,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368891056,0.01043697,944.3,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368891355,0.18452337,943.36,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368891559,3.6516372,944.71,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368891856,0.18452386,943.36,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368892160,0.01000812,944.3,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368892358,0.18452386,943.36,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368892759,3.6516372,944.72,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368893059,0.18452386,943.36,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368893259,0.00825198,944.3,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368893459,0.18452435,943.36,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368893954,0.18452484,943.36,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368897361,0.00974829,944.3,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368897660,0.1845263,943.36,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368897857,3.6516372,944.77,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368898259,0.1845263,943.36,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368898461,0.01350199,944.3,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368898656,0.1845263,943.36,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368899058,3.6516372,944.77,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368899261,0.18453168,943.31,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368899462,3.6516372,944.77,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368899662,3.6516372,944.76,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368899859,0.18453266,943.31,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368900056,0.00823119,944.25,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368900261,0.18453364,943.31,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368900561,3.6516372,944.76,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368900763,0.18453462,943.3,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368901163,0.01057752,944.25,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368901363,0.18453658,943.28,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368901664,3.6516372,944.76,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368901864,0.18453805,943.27,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368902264,0.012725,944.22,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368902463,0.18454,943.26,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368902664,0.012725,944.22,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368902864,3.6516372,944.75,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368903562,0.18454,943.86,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368971016,3.6516372,943.82,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368972118,3.6516372,943.81,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368973221,0.18454,943.86,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368973222,3.6516372,943.79,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368974223,3.6516372,943.78,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368975224,3.6516372,943.76,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368976327,3.6516372,943.74,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368977322,3.6516372,943.7,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368978328,3.6516372,943.69,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368979331,3.6516372,943.68,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368980429,3.6516372,943.66,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368981430,3.6516372,943.68,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368982525,3.6516372,943.69,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368987636,3.6516372,943.68,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368988634,3.6516372,943.69,941.18,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768368991538,3.6516372,943.69,940.39,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768368991835,3.6516372,943.69,941.22,0.1846825]
["bitfinex-derivatives","BNBF0:USTF0",1768368993840,3.6516372,943.66,941.22,0.1846825]
["bitfinex-derivatives","BNBF0:USTF0",1768369004246,3.6516372,943.68,941.22,0.1846825]
["bitfinex-derivatives","BNBF0:USTF0",1768369005249,3.6516372,943.69,941.22,0.1846825]
["bitfinex-derivatives","BNBF0:USTF0",1768369009453,3.6516372,943.68,941.22,0.1846825]
["bitfinex-derivatives","BNBF0:USTF0",1768369010454,3.6516372,943.81,941.22,0.1846825]
["bitfinex-derivatives","BNBF0:USTF0",1768369012555,3.6516372,943.82,941.22,0.1846825]
["bitfinex-derivatives","BNBF0:USTF0",1768369016659,3.6516372,943.83,941.22,0.1846825]
["bitfinex-derivatives","BNBF0:USTF0",1768369019764,3.6516372,943.84,941.22,0.1846825]
["bitfinex-derivatives","BNBF0:USTF0",1768369021869,3.6516372,943.85,941.22,0.1846825]
["bitfinex-derivatives","BNBF0:USTF0",1768369023068,0.18454,943.86,941.22,0.1846825]
["bitfinex-derivatives","BNBF0:USTF0",1768369065410,3.6516372,944.14,940.8,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768369066413,3.6516372,944.13,940.82,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768369067513,3.6516372,944.12,940.82,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768369068611,3.6516372,944.12,940.83,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768369069616,3.6516372,944.11,940.84,2.6117491]
["bitfinex-derivatives","BNBF0:USTF0",1768369070412,0.18460755,943.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369145573,0.18460755,943.3,941.37,2.79635665]
["bitfinex-derivatives","BNBF0:USTF0",1768369152882,0.18460755,943.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369183104,0.75690682,943.29,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369183307,0.75690682,943.28,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369183508,0.75690682,943.27,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369183708,0.75690682,943.26,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369184006,0.75690682,943.25,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369184207,0.75690682,943.24,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369184407,0.18460755,943.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369184408,0.75690682,943.23,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369184604,0.75690682,943.22,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369184809,0.75690682,943.21,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369185004,0.75690682,943.2,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369185210,0.75690682,943.19,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369185411,0.18460755,943.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369185412,0.75690682,943.18,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369185611,0.75690682,943.17,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369185811,0.75690682,943.16,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369186008,0.75690682,943.15,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369186213,0.75690682,943.14,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369186411,0.75690682,943.13,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369186610,0.75690682,943.12,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369186910,0.75690682,943.11,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369187112,0.18460755,943.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369187113,0.75690682,943.1,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369187411,0.75690682,943.09,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369187608,0.75690682,943.08,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369187808,0.75690682,943.07,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369188013,0.75690682,943.06,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369188214,0.75690682,943.05,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369188411,0.75690682,943.04,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369188616,0.75690682,943.03,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369188816,0.75690682,943.02,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369189015,0.75690682,943.01,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369189216,0.75690682,943.0,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369189512,0.75690682,942.99,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369189716,0.75690682,942.98,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369189913,0.75690682,942.97,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369190116,0.75690682,942.96,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369190413,0.75690682,942.95,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369190617,0.75690682,942.94,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369190814,0.75690682,942.93,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369191113,0.75690682,942.92,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369191313,0.75690682,942.91,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369191513,0.75690682,942.9,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369191718,0.75690682,942.89,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369191917,0.75690682,942.88,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369192121,0.75690682,942.87,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369192420,0.75690682,942.86,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369192614,0.75690682,942.85,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369192815,0.75690682,942.84,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369193019,0.75690682,942.83,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369193321,0.75690682,942.82,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369193520,0.75690682,942.81,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369193718,0.75690682,942.8,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369194018,0.75690682,942.79,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369194220,0.75690682,942.78,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369194419,0.75690682,942.77,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369194620,0.75690682,942.76,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369194816,0.75690682,942.75,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369195121,0.75690682,942.74,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369195321,0.75690682,942.73,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369195517,0.75690682,942.72,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369195821,0.75690682,942.71,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369196021,0.75690682,942.7,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369196316,0.75690682,942.69,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369196516,0.75690682,942.68,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369196718,0.75690682,942.67,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369196922,0.75690682,942.66,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369197118,0.75690682,942.65,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369197318,0.75690682,942.64,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369197520,0.75690682,942.63,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369197719,0.75690682,942.62,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369197923,0.75690682,942.61,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369198124,0.75690682,942.6,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369198421,0.75690682,942.59,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369198625,0.75690682,942.58,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369198825,0.75690682,942.57,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369199026,0.75690682,942.56,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369199223,0.75690682,942.55,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369199422,0.75690682,942.54,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369199726,0.75690682,942.53,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369199926,0.75690682,942.52,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369200226,0.75690682,942.51,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369200524,0.75690682,942.5,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369200726,0.75690682,942.49,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369200927,0.75690682,942.48,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369201225,0.75690682,942.47,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369201426,0.75690682,942.46,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369201722,0.75690682,942.45,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369201927,0.75690682,942.44,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369202128,0.75690682,942.43,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369202328,0.75812174,942.42,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369202629,0.75812174,942.41,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369202825,0.75812174,942.4,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369203128,0.75812174,942.39,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369203325,0.75812174,942.38,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369203525,0.75812174,942.37,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369203726,0.75812174,942.36,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369203925,0.75812174,942.35,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369204123,0.75812174,942.34,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369204327,0.75812174,942.33,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369204525,0.75812174,942.32,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369204725,0.75812174,942.31,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369204924,0.75812174,942.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369205129,0.75812174,942.29,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369205325,0.75812174,942.28,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369205629,0.75812174,942.27,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369205830,0.75812174,942.26,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369206031,0.75812174,942.25,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369206228,0.75812174,942.24,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369206429,0.75812174,942.23,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369206629,0.75812174,942.22,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369206834,0.75812174,942.21,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369207133,0.75812174,942.2,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369207330,0.75812174,942.19,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369207629,0.75812174,942.18,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369207833,0.75812174,942.17,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369208034,0.75812174,942.16,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369208231,0.75812174,942.15,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369208530,0.75812174,942.14,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369208729,0.75812174,942.13,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369208931,0.75812174,942.12,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369209233,0.75812174,942.11,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369209434,0.75812174,942.1,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369209732,0.75812174,942.09,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369209931,0.75812174,942.08,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369210230,0.75812174,942.07,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369210533,0.75812174,942.06,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369210729,0.75812174,942.05,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369210929,0.75812174,942.04,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369211128,0.75812174,942.03,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369211335,0.75812174,942.02,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369211534,0.75812174,942.01,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369211734,0.75812174,942.0,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369211930,0.0077527,942.98,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369212130,0.75946691,942.97,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369212333,0.75946691,942.96,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369212535,0.75946691,942.95,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369212832,0.75946691,942.94,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369213032,0.75946691,942.93,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369213234,0.75946691,942.92,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369213530,0.75946691,942.91,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369213732,0.75946691,942.9,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369213935,0.75946691,942.89,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369214132,0.75946691,942.88,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369214336,0.75946691,942.87,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369214631,0.75946691,942.86,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369214836,0.75946691,942.85,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369215032,0.75946691,942.84,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369215232,0.75946691,942.83,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369215434,0.75946691,942.82,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369215636,0.75946691,942.81,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369215832,0.75946691,942.8,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369216133,0.75946691,942.79,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369216332,0.75946691,942.78,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369216533,0.75946691,942.77,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369216731,0.75946691,942.76,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369216934,0.75946691,942.75,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369217133,0.7607884,942.74,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369217336,0.7607884,942.73,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369217537,0.7607884,942.72,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369217737,0.7607884,942.71,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369218037,0.7607884,942.7,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369218234,0.7607884,942.69,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369218434,0.7607884,942.68,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369218737,0.7607884,942.67,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369219038,0.7607884,942.66,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369219337,0.7607884,942.65,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369219537,0.7607884,942.64,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369219733,0.7607884,942.63,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369219939,0.7607884,942.62,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369220139,0.7607884,942.61,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369220339,0.7607884,942.6,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369220536,0.7607884,942.59,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369220836,0.7607884,942.58,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369221037,0.7607884,942.57,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369221241,0.18460755,943.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369221441,0.76083562,943.29,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369221639,0.76083562,943.28,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369221838,0.76083562,943.27,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369222039,0.76083562,943.26,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369222237,0.76083562,943.25,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369222441,0.76083562,943.24,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369222642,0.76083562,943.23,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369222938,0.76083562,943.22,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369223139,0.76083562,943.21,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369223339,0.76083562,943.2,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369223538,0.76083562,943.19,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369223738,0.76083562,943.18,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369223938,0.76083562,943.17,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369224139,0.76083562,943.16,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369224342,0.76083562,943.15,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369224638,0.76083562,943.14,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369224942,0.76083562,943.13,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369225137,0.76083562,943.12,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369225342,0.76083562,943.11,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369225539,0.76083562,943.1,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369225739,0.76083562,943.09,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369225942,0.76083562,943.08,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369226142,0.76083562,943.07,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369226341,0.76083562,943.06,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369226542,0.76083562,943.05,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369226740,0.76083562,943.04,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369226945,0.76083562,943.03,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369227139,0.76083562,943.02,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369227439,0.76083562,943.01,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369227741,0.76083562,943.0,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369227940,0.76083562,942.99,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369228141,0.76083562,942.98,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369228342,0.76083562,942.97,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369228540,0.76083562,942.96,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369228741,0.76083562,942.95,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369228940,0.76083562,942.94,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369229142,0.76083562,942.93,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369229340,0.76083562,942.92,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369229542,0.76083562,942.91,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369229742,0.76083562,942.9,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369229942,0.76083562,942.89,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369230144,0.76083562,942.88,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369230440,0.76083562,942.87,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369230641,0.76083562,942.86,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369230845,0.76083562,942.85,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369231040,0.76083562,942.84,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369231240,0.76083562,942.83,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369231442,0.76083562,942.82,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369231640,0.76083562,942.81,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369231841,0.76083562,942.8,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369232041,0.76083562,942.79,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369232243,0.76083562,942.78,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369232446,0.76083562,942.77,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369232646,0.76083562,942.76,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369232944,0.76083562,942.75,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369233146,0.76083562,942.74,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369233442,0.76083562,942.73,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369233643,0.76083562,942.72,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369233846,0.76083562,942.71,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369234042,0.76083562,942.7,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369234249,0.76083562,942.69,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369234443,0.76083562,942.68,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369234748,0.76083562,942.67,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369235047,0.76083562,942.66,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369235244,0.76083562,942.65,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369235444,0.76083562,942.64,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369235642,0.76083562,942.63,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369235845,0.76083562,942.62,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369236145,0.76083562,942.61,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369236345,0.76083562,942.6,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369236550,0.76083562,942.59,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369236750,0.76083562,942.58,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369236950,0.18460755,943.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369236951,0.76083562,942.57,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369237148,0.76083562,942.56,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369237351,0.76083562,942.55,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369237551,0.76083562,942.54,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369237851,0.76083562,942.53,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369238047,0.76083562,942.52,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369238252,0.76083562,942.51,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369238453,0.76083562,942.5,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369238652,0.76083562,942.49,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369238950,0.76083562,942.48,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369239253,0.76083562,942.47,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369239452,0.76083562,942.46,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369239653,0.76083562,942.45,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369239949,0.18460755,943.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369239950,0.76083562,942.44,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369240250,0.76083562,942.43,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369240451,0.76083562,942.42,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369240650,0.76083562,942.41,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369240849,0.76083562,942.4,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369241053,0.76083562,942.39,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369241248,0.76083562,942.38,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369241450,0.76083562,942.37,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369241651,0.76083562,942.36,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369241850,0.76083562,942.35,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369242050,0.76083562,942.34,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369242353,0.76083562,942.33,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369242552,0.76083562,942.32,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369242851,0.76083562,942.31,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369243051,0.76083562,942.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369243355,0.75768535,942.29,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369243556,0.75768535,942.28,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369243754,0.75768535,942.27,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369244058,0.75768535,942.26,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369244357,0.75768535,942.25,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369244654,0.0081193,943.21,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369244856,0.75765731,943.2,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369245154,0.75765731,943.19,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369245359,0.75765731,943.18,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369245654,0.75765731,943.17,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369245858,0.75765731,943.16,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369246058,0.75765731,943.15,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369246254,0.75765731,943.14,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369246454,0.75765731,943.13,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369246658,0.75765731,943.12,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369246954,0.75765731,943.11,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369247156,0.75765731,943.1,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369247354,0.75765731,943.09,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369247658,0.75765731,943.08,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369247855,0.18460755,943.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369247856,0.75765731,943.07,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369248059,0.75765731,943.06,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369248256,0.75765731,943.05,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369248458,0.75765731,943.04,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369248659,0.75765731,943.03,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369248861,0.75765731,943.02,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369249159,0.75765731,943.01,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369249363,0.75765731,943.0,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369249657,0.75765731,942.99,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369249861,0.75765731,942.98,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369250159,0.75765731,942.97,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369250362,0.75765731,942.96,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369250661,0.18460755,943.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369250662,0.75765731,942.95,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369250858,0.75765731,942.94,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369251158,0.75765731,942.93,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369251360,0.75765731,942.92,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369251562,0.75765731,942.91,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369251758,0.75765731,942.9,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369252062,0.75765731,942.89,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369252261,0.75765731,942.88,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369252463,0.75765731,942.87,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369252661,0.75765731,942.86,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369252865,0.75765731,942.85,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369253164,0.75765731,942.84,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369253362,0.75765731,942.83,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369253662,0.75765731,942.82,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369253863,0.75765731,942.81,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369254063,0.75765731,942.8,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369254262,0.75765731,942.79,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369254462,0.75765731,942.78,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369254666,0.75765731,942.77,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369254864,0.75765731,942.76,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369255063,0.75765731,942.75,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369255263,0.75765731,942.74,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369255463,0.75765731,942.73,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369255663,0.75765731,942.72,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369255865,0.75765731,942.71,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369256068,0.75765731,942.7,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369256268,0.75765731,942.69,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369256465,0.75765731,942.68,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369256765,0.75765731,942.67,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369256962,0.75765731,942.66,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369257165,0.75765731,942.65,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369257365,0.75765731,942.64,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369257565,0.75765731,942.63,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369257767,0.75765731,942.62,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369258063,0.75765731,942.61,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369258365,0.75765731,942.6,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369258568,0.75765731,942.59,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369258766,0.75765731,942.58,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369258971,0.75765731,942.57,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369259172,0.75765731,942.56,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369259368,0.75765731,942.55,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369259672,0.75765731,942.54,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369259871,0.18460755,943.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369259872,0.75765731,942.53,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369260072,0.75765731,942.52,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369260273,0.75765731,942.51,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369260472,0.75765731,942.5,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369260773,0.75706786,942.49,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369260971,0.75706786,942.48,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369261473,0.75706786,942.47,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369261672,0.75706786,942.46,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369261872,0.75706786,942.45,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369262073,0.75706786,942.44,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369262373,0.75706786,942.43,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369262572,0.75706786,942.42,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369262774,0.75706786,942.41,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369262975,0.75706786,942.4,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369263174,0.75706786,942.39,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369263371,0.75706786,942.38,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369263575,0.75706786,942.37,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369263872,0.75706786,942.36,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369264074,0.75706786,942.35,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369264272,0.75706786,942.34,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369264471,0.75706786,942.33,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369264773,0.75706786,942.32,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369264976,0.75706786,942.31,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369265178,0.75706786,942.3,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369265478,0.75706786,942.29,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369265772,0.75706786,942.28,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369265977,0.75706786,942.27,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369266178,0.75706786,942.26,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369266375,0.75706786,942.25,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369266574,0.75706786,942.24,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369266777,0.01317486,943.22,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369266778,0.75706786,942.23,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369266972,0.75706786,942.22,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369267175,0.75706786,942.21,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369267376,0.75706786,942.2,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369267578,0.75706786,942.19,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369267780,0.75706786,942.18,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369267980,0.75706786,942.17,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369268281,0.75706786,942.16,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369268479,0.75706786,942.15,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369268677,0.75706786,942.14,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369268977,0.75706786,942.13,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369269180,0.01018713,943.08,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369269381,0.75730275,943.07,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369269577,0.75730275,943.06,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369269780,0.75730275,943.05,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369270083,0.75730275,943.04,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369270282,0.757278,943.03,941.37,0.18460755]
["bitfinex-derivatives","BNBF0:USTF0",1768369270484,0.757278,943.02,941.02,2.6505754]
["bitfinex-derivatives","BNBF0:USTF0",1768369270681,0.757278,943.01,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369270880,0.757278,943.0,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369271086,0.757278,942.99,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369271286,0.757278,942.98,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369271483,0.757278,942.97,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369271686,0.757278,942.96,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369271982,0.757278,942.95,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369272182,0.757278,942.94,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369272386,0.757278,942.93,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369272686,0.757278,942.92,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369272883,0.757278,942.91,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369273187,0.757278,942.9,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369273384,0.757278,942.89,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369273584,0.757278,942.88,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369273785,0.757278,942.87,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369273983,0.757278,942.86,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369274186,0.757278,942.85,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369274387,0.757278,942.84,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369274586,0.757278,942.83,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369274782,0.757278,942.82,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369274983,0.757278,942.81,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369275183,0.757278,942.8,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369275387,0.757278,942.79,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369275684,0.757278,942.78,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369275888,0.757278,942.77,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369276089,0.757278,942.76,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369276388,0.757278,942.75,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369276590,0.75868289,942.74,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369276890,0.75868289,942.73,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369277086,0.75868289,942.72,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369277387,0.75868289,942.71,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369277589,0.75868289,942.7,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369277889,0.75868289,942.69,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369278090,0.75868289,942.68,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369278290,0.75868289,942.67,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369278491,0.75868289,942.66,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369278790,0.75868289,942.65,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369278988,0.75868289,942.64,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369279192,0.75868289,942.63,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369279389,0.75868289,942.62,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369279592,0.75868289,942.61,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369279791,0.75868289,942.6,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369279990,0.75868289,942.59,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369280189,0.75868289,942.58,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369280394,0.75868289,942.57,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369280691,0.75868289,942.56,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369280993,0.75868289,942.55,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369281194,0.75868289,942.54,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369281494,0.75868289,942.53,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369281694,0.75868289,942.52,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369281993,0.75868289,942.51,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369282192,0.18463155,943.1,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369282193,0.75868289,942.5,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369282390,0.75868289,942.49,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369282591,0.75868289,942.48,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369282791,0.75868289,942.47,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369283092,0.75868289,942.46,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369283292,0.75868289,942.45,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369283491,0.75868289,942.44,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369283693,0.75868289,942.43,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369283893,0.75868289,942.42,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369284095,0.75868289,942.41,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369284296,0.75868289,942.4,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369284594,0.75868289,942.39,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369284792,0.75868289,942.38,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369284991,0.75868289,942.37,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369285193,0.75868289,942.36,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369285393,0.75868289,942.35,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369285592,0.75868289,942.34,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369285791,0.75868289,942.33,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369286094,0.75868289,942.32,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369286289,0.75868289,942.31,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369286493,0.75868289,942.3,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369286690,0.75868289,942.29,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369286896,0.75868289,942.28,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369287092,0.75868289,942.27,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369287290,0.75868289,942.26,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369287495,0.75868289,942.25,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369287692,0.75868289,942.24,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369287892,0.75868289,942.23,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369288092,0.75868289,942.22,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369288292,0.75868289,942.21,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369288493,0.75868289,942.2,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369288694,0.75868289,942.19,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369288896,0.75868289,942.18,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369289095,0.75868289,942.17,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369289297,0.75868289,942.16,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369289593,0.75868289,942.15,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369289893,0.75868289,942.14,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369290098,0.75868289,942.13,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369290294,0.75868289,942.12,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369290500,0.75868289,942.11,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369290700,0.75868289,942.1,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369290895,0.75868289,942.09,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369291097,0.75868289,942.08,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369291296,0.75868289,942.07,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369291495,0.75868289,942.06,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369291697,0.75868289,942.05,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369291901,0.75868289,942.04,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369292198,0.00962275,943.0,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369292400,0.75722016,942.99,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369292698,0.75722016,942.98,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369292900,0.75722016,942.97,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369293102,0.75721146,942.96,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369293298,0.75721146,942.95,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369293497,0.75721146,942.94,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369293698,0.75721146,942.93,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369293994,0.75721146,942.92,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369294195,0.75721146,942.91,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369294404,0.75721146,942.9,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369294602,0.75721146,942.89,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369294798,0.75721146,942.88,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369294999,0.75721146,942.87,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369295198,0.75721146,942.86,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369295400,0.75721146,942.85,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369295598,0.75721146,942.84,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369295798,0.75721146,942.83,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369296099,0.75721146,942.82,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369296303,0.75721146,942.81,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369296502,0.75717209,942.8,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369296703,0.75717209,942.79,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369296904,0.75717209,942.78,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369297200,0.75717209,942.77,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369297404,0.75717209,942.76,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369297601,0.75717209,942.75,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369297905,0.75717209,942.74,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369298206,0.75717209,942.73,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369298406,0.75717209,942.72,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369298606,0.75717209,942.71,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369298806,0.75717209,942.7,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369299106,0.75717209,942.69,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369299303,0.75717209,942.68,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369299605,0.75717209,942.67,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369299804,0.75717209,942.66,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369300004,0.75717209,942.65,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369300205,0.75717209,942.64,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369300404,0.75717209,942.63,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369300604,0.75717209,942.62,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369300904,0.75717209,942.61,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369301104,0.75717209,942.6,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369301305,0.75717209,942.59,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369301506,0.75717209,942.58,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369301704,0.75717209,942.57,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369301905,0.75717209,942.56,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369302103,0.75717209,942.55,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369302309,0.75717209,942.54,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369302606,0.18463155,943.1,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369302607,0.75717209,942.53,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369302806,0.75717209,942.52,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369303005,0.75717209,942.51,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369303207,0.75717209,942.5,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369303407,0.75717209,942.49,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369303604,0.75717209,942.48,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369303808,0.75717209,942.47,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369304006,0.75812137,942.46,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369304206,0.75812137,942.45,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369304410,0.75812137,942.44,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369304606,0.75812137,942.43,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369304809,0.75812137,942.42,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369305008,0.75812137,942.41,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369305209,0.75812137,942.4,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369305410,0.75812137,942.39,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369305710,0.75812137,942.38,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369306007,0.75812137,942.37,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369306208,0.75812137,942.36,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369306411,0.75812137,942.35,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369306611,0.75812137,942.34,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369306808,0.75812137,942.33,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369307111,0.75812137,942.32,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369307309,0.75812137,942.31,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369307512,0.75812137,942.3,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369307712,0.75812137,942.29,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369307914,0.75812137,942.28,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369308214,0.75812137,942.27,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369308412,0.75812137,942.26,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369308612,0.75812137,942.25,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369308814,0.75812137,942.24,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369309110,0.75812137,942.23,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369309311,0.75812137,942.22,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369309510,0.75812137,942.21,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369309712,0.75812137,942.2,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369309916,0.75812137,942.19,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369310114,0.75812137,942.18,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369310317,0.75812137,942.17,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369310516,0.75812137,942.16,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369310716,0.75812137,942.15,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369310913,0.75812137,942.14,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369311214,0.75812137,942.13,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369311417,0.75812137,942.12,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369311618,0.01217411,943.09,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369311818,0.7589349,943.08,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369312018,0.7589349,943.07,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369312219,0.7589349,943.06,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369312414,0.7589349,943.05,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369312615,0.7589349,943.04,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369312818,0.7589349,943.03,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369313019,0.7589349,943.02,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369313224,0.7589349,943.01,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369313421,0.7589349,943.0,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369313622,0.7589349,942.99,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369313822,0.7589349,942.98,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369314122,0.7589349,942.97,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369314319,0.7589349,942.96,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369314521,0.7589349,942.95,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369314722,0.7589349,942.94,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369314921,0.7589349,942.93,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369315122,0.7589349,942.92,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369315319,0.7589349,942.91,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369315524,0.7589349,942.9,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369315719,0.7589349,942.89,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369315920,0.7589349,942.88,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369316120,0.7589349,942.87,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369316422,0.7589349,942.86,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369316624,0.7589349,942.85,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369316821,0.7589349,942.84,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369317020,0.7589349,942.83,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369317222,0.18466241,943.2,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369317223,0.7589349,942.82,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369317425,0.7589349,942.81,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369317621,0.7589349,942.8,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369317825,0.7589349,942.79,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369318022,0.7589349,942.78,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369318223,0.7589349,942.77,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369318522,0.7589349,942.76,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369318721,0.7589349,942.75,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369318924,0.7589349,942.74,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369319125,0.7589349,942.73,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369319326,0.7589349,942.72,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369319624,0.7589349,942.71,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369319923,0.7589349,942.7,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369320124,0.7589349,942.69,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369320322,0.7589349,942.68,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369320524,0.7589349,942.67,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369320727,0.7589349,942.66,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369320928,0.7589349,942.65,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369321128,0.18466241,943.2,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369321328,0.7591729,943.19,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369321524,0.7591729,943.18,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369321729,0.7591729,943.17,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369321929,0.7591729,943.16,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369322229,0.7591729,943.15,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369322425,0.7591729,943.14,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369322625,0.18466241,943.2,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369322626,0.7591729,943.13,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369322831,0.7591729,943.12,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369323029,0.7591729,943.11,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369323230,0.7591729,943.1,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369323529,0.7591729,943.09,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369323726,0.7591729,943.08,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369323930,0.7591729,943.07,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369324228,0.7591729,943.06,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369324528,0.7591729,943.05,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369324725,0.7591729,943.04,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369324929,0.7591729,943.03,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369325129,0.7591729,943.02,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369325426,0.7591729,943.01,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369325630,0.7591729,943.0,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369325926,0.7591729,942.99,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369326126,0.7591729,942.98,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369326330,0.7591729,942.97,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369326528,0.7591729,942.96,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369326730,0.7591729,942.95,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369326926,0.7591729,942.94,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369327125,0.7591729,942.93,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369327326,0.7591729,942.92,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369327527,0.7591729,942.91,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369327827,0.7591729,942.9,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369328030,0.7591729,942.89,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369328227,0.7591729,942.88,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369328529,0.7591729,942.87,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369328725,0.7591729,942.86,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369328930,0.7591729,942.85,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369329124,0.7591729,942.84,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369329329,0.7591729,942.83,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369329629,0.7591729,942.82,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369329828,0.7591729,942.81,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369330129,0.7591729,942.8,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369330325,0.7591729,942.79,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369330525,0.7591729,942.78,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369330829,0.7591729,942.77,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369331024,0.7591729,942.76,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369331229,0.7591729,942.75,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369331426,0.7591729,942.74,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369331627,0.7591729,942.73,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369331826,0.7591729,942.72,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369332029,0.7591729,942.71,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369332226,0.18466241,943.2,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369332227,0.7591729,942.7,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369332427,0.7591729,942.69,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369332731,0.7591729,942.68,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369333027,0.7591729,942.67,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369333227,0.7591729,942.66,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369333432,0.7591729,942.65,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369333629,0.7591729,942.64,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369333932,0.7591729,942.63,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369334128,0.7591729,942.62,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369334333,0.7591729,942.61,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369334534,0.7591729,942.6,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369334729,0.7591729,942.59,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369334931,0.7591729,942.58,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369335134,0.7591729,942.57,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369335430,0.7591729,942.56,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369335631,0.7591729,942.55,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369335835,0.7591729,942.54,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369336035,0.7591729,942.53,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369336230,0.7591729,942.52,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369336431,0.7591729,942.51,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369336631,0.7591729,942.5,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369336931,0.7591729,942.49,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369337131,0.7591729,942.48,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369337432,0.7591729,942.47,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369337632,0.7591729,942.46,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369337834,0.7591729,942.45,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369338032,0.7591729,942.44,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369338333,0.7591729,942.43,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369338535,0.7591729,942.42,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369338836,0.7591729,942.41,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369339035,0.7591729,942.4,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369339235,0.7591729,942.39,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369339635,0.7591729,942.38,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369339832,0.7591729,942.37,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369340135,0.7591729,942.36,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369340336,0.7591729,942.35,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369340531,0.7591729,942.34,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369340833,0.7591729,942.33,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369341035,0.7591729,942.32,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369341336,0.7591729,942.31,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369341532,0.7591729,942.3,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369341733,0.7591729,942.29,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369341933,0.7591729,942.28,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369342134,0.7591729,942.27,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369342437,0.7591729,942.26,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369342634,0.7591729,942.25,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369342835,0.7591729,942.24,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369343140,0.7591729,942.23,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369343435,0.7591729,942.22,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369343639,0.7591729,942.21,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369343834,0.7591729,942.2,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369344035,0.7591729,942.19,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369344235,0.7591729,942.18,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369344440,0.7591729,942.17,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369344735,0.7591729,942.16,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369344939,0.01190574,943.13,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369345135,0.75940206,943.12,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369345335,0.75940206,943.11,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369345541,0.75940206,943.1,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369345740,0.75940206,943.09,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369345937,0.75940206,943.08,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369346142,0.75940206,943.07,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369346342,0.75940206,943.06,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369346538,0.75940206,943.05,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369346739,0.75940206,943.04,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369346939,0.75940206,943.03,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369347139,0.75940206,943.02,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369347338,0.75940206,943.01,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369347637,0.75940206,943.0,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369347842,0.75940206,942.99,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369348039,0.75940206,942.98,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369348240,0.75940206,942.97,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369348542,0.75940206,942.96,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369348739,0.75940206,942.95,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369348940,0.75940206,942.94,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369349143,0.75940206,942.93,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369349341,0.75940206,942.92,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369349550,0.75940206,942.91,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369349744,0.75940206,942.9,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369349940,0.75940206,942.89,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369350244,0.75940206,942.88,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369350441,0.75940206,942.87,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369350740,0.75950323,942.86,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369350942,0.75950323,942.85,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369351145,0.75950323,942.84,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369351346,0.75950323,942.83,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369351541,0.75950323,942.82,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369351744,0.75950323,942.81,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369351945,0.75950323,942.8,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369352243,0.75950323,942.79,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369352443,0.75950323,942.78,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369352644,0.75950323,942.77,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369352943,0.75950323,942.76,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369353144,0.75950323,942.75,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369353343,0.75950323,942.74,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369353544,0.75950323,942.73,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369353747,0.75950323,942.72,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369353947,0.75950323,942.71,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369354247,0.75950323,942.7,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369354447,0.75950323,942.69,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369354644,0.75950323,942.68,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369354848,0.75950323,942.67,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369355046,0.75950323,942.66,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369355244,0.75950323,942.65,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369355449,0.75950323,942.64,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369355645,0.75950323,942.63,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369355845,0.75950323,942.62,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369356049,0.75950323,942.61,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369356250,0.75950323,942.6,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369356450,0.75950323,942.59,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369356648,0.75950323,942.58,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369356851,0.75950323,942.57,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369357147,0.75950323,942.56,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369357347,0.75950323,942.55,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369357551,0.75950323,942.54,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369357752,0.75950323,942.53,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369357948,0.75950323,942.52,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369358150,0.75950323,942.51,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369358350,0.75950323,942.5,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369358550,0.75950323,942.49,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369358753,0.75950323,942.48,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369358949,0.75950323,942.47,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369359150,0.75950323,942.46,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369359353,0.75950323,942.45,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369359551,0.75950323,942.44,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369359750,0.75950323,942.43,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369359955,0.75950323,942.42,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369360255,0.75950323,942.41,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369360552,0.75950323,942.4,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369360755,0.75950323,942.39,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369361051,0.75950323,942.38,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369361352,0.75950323,942.37,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369361554,0.75950323,942.36,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369361750,0.75950323,942.35,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369361949,0.75950323,942.34,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369362155,0.75950323,942.33,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369362454,0.75950323,942.32,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369362652,0.75950323,942.31,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369362852,0.75950323,942.3,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369363053,0.75950323,942.29,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369363353,0.75950323,942.28,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369363557,0.75950323,942.27,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369363854,0.75950323,942.26,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369364057,0.75950323,942.25,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369364254,0.75950323,942.24,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369364453,0.75950323,942.23,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369364654,0.75950323,942.22,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369364951,0.75950323,942.21,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369365158,0.75950323,942.2,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369365358,0.75843021,942.19,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369365557,0.75843021,942.18,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369365755,0.75843021,942.17,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369365954,0.75843021,942.16,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369366156,0.75843021,942.15,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369366355,0.75843021,942.14,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369366659,0.75843021,942.13,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369366859,0.75843021,942.12,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369367059,0.75843021,942.11,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369367256,0.75843021,942.1,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369367456,0.75843021,942.09,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369367657,0.75843021,942.08,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369367960,0.75843021,942.07,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369368155,0.75843021,942.06,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369368561,0.75843021,942.05,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369368760,0.75843021,942.04,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369369056,0.75843021,942.03,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369369263,0.75843021,942.02,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369369462,0.75843021,942.01,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369369662,0.75843021,942.0,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369369961,0.18466241,943.2,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369370162,0.75835698,943.19,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369370458,0.00934903,942.94,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369370662,0.75835698,942.93,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369370862,0.75835698,942.92,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369371063,0.75835698,942.91,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369371262,0.75835698,942.9,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369371462,0.75835698,942.89,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369371761,0.75835698,942.88,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369372057,0.75835698,942.87,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369372263,0.75835698,942.86,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369372460,0.75835698,942.85,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369372662,0.75835698,942.84,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369372863,0.75835698,942.83,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369373059,0.75835698,942.82,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369373262,0.75835698,942.81,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369373462,0.75835698,942.8,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369373661,0.75835698,942.79,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369373960,0.75835698,942.78,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369374160,0.75835698,942.77,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369374365,0.75835698,942.76,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369374567,0.75835698,942.75,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369374767,0.75835698,942.74,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369374966,0.75835698,942.73,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369375168,0.75835698,942.72,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369375365,0.75835698,942.71,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369375667,0.75835698,942.7,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369375969,0.75835698,942.69,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369376166,0.75835698,942.68,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369376365,0.75835698,942.67,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369376567,0.75835698,942.66,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369376867,0.75835698,942.65,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369377066,0.75835698,942.64,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369377267,0.75835698,942.63,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369377471,0.75835698,942.62,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369377668,0.75835698,942.61,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369377870,0.75835698,942.6,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369378069,0.75835698,942.59,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369378271,0.75835698,942.58,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369378472,0.75835698,942.57,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369378670,0.75835698,942.56,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369378869,0.75835698,942.55,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369379072,0.75835698,942.54,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369379270,0.75835698,942.53,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369379468,0.75835698,942.52,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369379671,0.75835698,942.51,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369379871,0.75835698,942.5,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369380173,0.75835698,942.49,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369380373,0.75835698,942.48,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369380573,0.75835698,942.47,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369380774,0.75835698,942.46,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369380975,0.75835698,942.45,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369381175,0.75835698,942.44,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369381374,0.75835698,942.43,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369381572,0.75835698,942.42,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369381774,0.75835698,942.41,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369381972,0.75835698,942.4,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369382173,0.75835698,942.39,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369382372,0.75835698,942.38,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369382573,0.75835698,942.37,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369382772,0.75835698,942.36,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369382973,0.75835698,942.35,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369383174,0.75835698,942.34,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369383374,0.18466241,943.2,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369383375,0.75835698,942.33,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369383576,0.75835698,942.32,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369383778,0.75835698,942.31,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369383978,0.75835698,942.3,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369384180,0.75835698,942.29,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369384379,0.75835698,942.28,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369384580,0.75835698,942.27,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369384776,0.75835698,942.26,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369384976,0.75835698,942.25,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369385178,0.75835698,942.24,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369385377,0.75835698,942.23,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369385580,0.75835698,942.22,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369385776,0.75835698,942.21,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369386078,0.75835698,942.2,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369386279,0.75835698,942.19,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369386580,0.75835698,942.18,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369386777,0.75835698,942.17,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369386978,0.75835698,942.16,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369387176,0.75835698,942.15,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369387378,0.75835698,942.14,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369387580,0.75835698,942.13,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369387779,0.75835698,942.12,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369387980,0.75835698,942.11,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369388180,0.75835698,942.1,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369388379,0.75835698,942.09,941.53,0.18463204]
["bitfinex-derivatives","BNBF0:USTF0",1768369388584,0.75835698,942.08,940.69,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369388785,0.75835698,942.07,941.37,0.18472857]
["bitfinex-derivatives","BNBF0:USTF0",1768369388981,0.00809251,943.04,941.37,0.18472857]
["bitfinex-derivatives","BNBF0:USTF0",1768369388982,0.75835698,942.06,941.37,0.18472857]
["bitfinex-derivatives","BNBF0:USTF0",1768369389284,0.75835698,942.05,940.69,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369389577,0.75835698,942.04,940.69,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369389781,0.75835698,942.03,940.69,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369389980,0.75835698,942.02,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369390187,0.75835698,942.01,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369390386,0.75835698,942.0,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369390688,0.75835698,941.99,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369390882,0.75835698,941.98,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369391082,0.75835698,941.97,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369391385,0.75835698,941.96,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369391581,0.75835698,941.95,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369391782,0.75835698,941.94,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369391984,0.75835698,941.93,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369392181,0.75835698,941.92,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369392382,0.75835698,941.91,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369392588,0.75835698,941.9,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369392786,0.75835698,941.89,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369393084,0.75835698,941.88,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369393285,0.75835698,941.87,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369393483,0.75835698,941.86,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369393688,0.75835698,941.85,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369393884,0.75835698,941.84,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369394184,0.75835698,941.83,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369394488,0.75835698,941.82,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369394689,0.75835698,941.81,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369394889,0.75835698,941.8,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369395087,0.75835698,941.79,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369395292,0.01341968,942.76,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369395587,0.7571389,942.75,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369395791,0.7571389,942.74,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369395992,0.7571389,942.73,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369396192,0.7571389,942.72,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369396489,0.7571389,942.71,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369396792,0.7571389,942.7,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369397092,0.7571389,942.69,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369397392,0.7571389,942.68,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369397587,0.7571389,942.67,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369397791,0.7571389,942.66,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369397990,0.7571389,942.65,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369398189,0.7571389,942.64,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369398391,0.7571389,942.63,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369398590,0.7571389,942.62,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369398791,0.7571389,942.61,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369398989,0.7571389,942.6,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369399290,0.7571389,942.59,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369399487,0.7571389,942.58,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369399688,0.7571389,942.57,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369399992,0.7571389,942.56,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369400194,0.7571389,942.55,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369400390,0.7571389,942.54,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369400592,0.7571389,942.53,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369400789,0.7571389,942.52,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369401089,0.7571389,942.51,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369401289,0.7571389,942.5,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369401491,0.7571389,942.49,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369401691,0.7571389,942.48,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369401896,0.7571389,942.47,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369402092,0.7571389,942.46,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369402292,0.7571389,942.45,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369402497,0.7571389,942.44,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369402694,0.7571389,942.43,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369402897,0.7571389,942.42,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369403197,0.7571389,942.41,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369403494,0.7571389,942.4,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369403695,0.7571389,942.39,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369403894,0.7571389,942.38,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369404097,0.7571389,942.37,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369404293,0.18466241,943.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369404294,0.7571389,942.36,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369404494,0.7571389,942.35,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369404694,0.7571389,942.34,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369404895,0.7571389,942.33,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369405099,0.7571389,942.32,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369405297,0.7571389,942.31,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369405501,0.7571389,942.3,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369405699,0.7571389,942.29,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369405903,0.7571389,942.28,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369406099,0.7571389,942.27,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369406404,0.7571389,942.26,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369406699,0.7571389,942.25,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369406903,0.7571389,942.24,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369407103,0.7571389,942.23,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369407301,0.7571389,942.22,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369407604,0.7571389,942.21,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369407803,0.7571389,942.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369408002,0.7571389,942.19,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369408304,0.7571389,942.18,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369408604,0.7571389,942.17,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369408905,0.7571389,942.16,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369409105,0.7571389,942.15,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369409301,0.00765656,943.13,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369409302,0.7571389,942.14,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369409604,0.7571389,942.13,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369409803,0.7571389,942.12,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369410005,0.7571389,942.11,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369410199,0.7571389,942.1,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369410399,0.7571389,942.09,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369410599,0.7571389,942.08,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369410805,0.7571389,942.07,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369411004,0.7571389,942.06,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369411300,0.7571389,942.05,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369411500,0.7571389,942.04,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369411703,0.7571389,942.03,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369411901,0.7571389,942.02,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369412201,0.7571389,942.01,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369412501,0.75665369,942.0,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369412705,0.75665369,941.99,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369412902,0.75665369,941.98,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369413101,0.75665369,941.97,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369413301,0.75665369,941.96,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369413504,0.75665369,941.95,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369413804,0.75665369,941.94,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369413999,0.75665369,941.93,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369414200,0.75665369,941.92,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369414400,0.75665369,941.91,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369414600,0.75665369,941.9,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369414804,0.75665369,941.89,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369415002,0.75665369,941.88,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369415205,0.75665369,941.87,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369415501,0.75665369,941.86,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369415703,0.75665369,941.85,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369415899,0.75665369,941.84,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369416104,0.75665369,941.83,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369416303,0.75665369,941.82,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369416505,0.75665369,941.81,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369416804,0.01186321,942.78,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369416805,0.75665369,941.8,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369417000,0.75665369,941.79,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369417200,0.75665369,941.78,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369417406,0.75665369,941.77,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369417706,0.75665369,941.76,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369417907,0.75665369,941.75,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369418106,0.75665369,941.74,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369418406,0.75665369,941.73,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369418702,0.75665369,941.72,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369418907,0.18466241,943.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369419103,0.75651169,943.19,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369419402,0.00759415,942.66,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369419603,0.75651169,942.65,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369419803,0.75651169,942.64,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369420004,0.75651169,942.63,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369420208,0.75651169,942.62,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369420506,0.75651169,942.61,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369420804,0.75651169,942.6,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369421004,0.75651169,942.59,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369421204,0.75651169,942.58,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369421504,0.75651169,942.57,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369421702,0.75651169,942.56,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369421906,0.75651169,942.55,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369422203,0.75651169,942.54,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369422407,0.75651169,942.53,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369422608,0.75651169,942.52,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369422806,0.75651169,942.51,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369423005,0.75651169,942.5,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369423208,0.75651169,942.49,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369423403,0.18466241,943.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369423404,0.75651169,942.48,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369423607,0.75651169,942.47,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369423808,0.75651169,942.46,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369424008,0.75651169,942.45,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369424204,0.75651169,942.44,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369424404,0.75651169,942.43,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369424710,0.75651169,942.42,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369425009,0.75651169,942.41,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369425212,0.75651169,942.4,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369425509,0.75651169,942.39,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369425708,0.75651169,942.38,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369425910,0.75651169,942.37,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369426107,0.75651169,942.36,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369426307,0.75651169,942.35,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369426508,0.75651169,942.34,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369426810,0.75651169,942.33,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369427010,0.75651169,942.32,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369427209,0.75651169,942.31,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369427411,0.75651169,942.3,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369427608,0.75651169,942.29,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369427908,0.75651169,942.28,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369428107,0.75651169,942.27,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369428306,0.75651169,942.26,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369428507,0.75651169,942.25,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369428807,0.75651169,942.24,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369429007,0.75651169,942.23,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369429208,0.75651169,942.22,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369429410,0.75651169,942.21,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369429608,0.75651169,942.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369429908,0.75651169,942.19,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369430108,0.75651169,942.18,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369430411,0.75651169,942.17,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369430710,0.75651169,942.16,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369430908,0.75651169,942.15,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369431110,0.75651169,942.14,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369431311,0.75651169,942.13,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369431509,0.75651169,942.12,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369431808,0.75651169,942.11,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369432007,0.75651169,942.1,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369432209,0.75651169,942.09,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369432411,0.75651169,942.08,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369432609,0.75651169,942.07,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369432912,0.75651169,942.06,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369433112,0.75651169,942.05,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369433409,0.75651169,942.04,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369433613,0.75651169,942.03,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369433914,0.75651169,942.02,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369434113,0.75651169,942.01,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369434316,0.75651169,942.0,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369434514,0.75651169,941.99,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369434711,0.75651169,941.98,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369434915,0.75651169,941.97,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369435115,0.75651169,941.96,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369435317,0.75651169,941.95,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369435616,0.75651169,941.94,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369435816,0.75651169,941.93,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369436010,0.75651169,941.92,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369436215,0.75651169,941.91,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369436417,0.01380032,942.89,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369436611,0.75666373,942.88,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369436816,0.75666373,942.87,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369437018,0.75666373,942.86,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369437218,0.75666373,942.85,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369437517,0.75666373,942.84,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369437713,0.75666373,942.83,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369437914,0.75666373,942.82,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369438117,0.75666373,942.81,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369438416,0.75666373,942.8,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369438615,0.75666373,942.79,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369438818,0.75666373,942.78,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369439019,0.75666373,942.77,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369439216,0.75666373,942.76,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369439517,0.75666373,942.75,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369439720,0.75666373,942.74,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369439915,0.75645095,942.73,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369440117,0.75645095,942.72,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369440314,0.75645095,942.71,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369440518,0.75645095,942.7,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369440720,0.75645095,942.69,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369441020,0.75645095,942.68,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369441317,0.75645095,942.67,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369441617,0.75645095,942.66,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369441817,0.75645095,942.65,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369442021,0.75645095,942.64,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369442218,0.75645095,942.63,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369442422,0.75645095,942.62,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369442618,0.75645095,942.61,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369442820,0.75645095,942.6,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369443024,0.75645095,942.59,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369443219,0.75645095,942.58,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369443420,0.75645095,942.57,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369443626,0.75645095,942.56,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369443926,0.75645095,942.55,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369444222,0.75645095,942.54,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369444421,0.75645095,942.53,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369444621,0.75645095,942.52,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369444825,0.75645095,942.51,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369445026,0.75645095,942.5,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369445223,0.75645095,942.49,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369445426,0.75645095,942.48,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369445627,0.75645095,942.47,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369445828,0.75645095,942.46,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369446027,0.75645095,942.45,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369446228,0.75645095,942.44,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369446525,0.75645095,942.43,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369446823,0.75645095,942.42,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369447024,0.75645095,942.41,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369447228,0.75645095,942.4,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369447425,0.75645095,942.39,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369447626,0.75645095,942.38,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369447826,0.75645095,942.37,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369448024,0.75645095,942.36,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369448224,0.75645095,942.35,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369448430,0.75645095,942.34,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369448726,0.75645095,942.33,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369448926,0.75645095,942.32,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369449126,0.75645095,942.31,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369449329,0.18466241,943.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369449330,0.75645095,942.3,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369449530,0.75645095,942.29,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369449826,0.75645095,942.28,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369450030,0.75645095,942.27,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369450227,0.75645095,942.26,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369450527,0.75645095,942.25,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369450731,0.75645095,942.24,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369451031,0.75645095,942.23,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369451232,0.75645095,942.22,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369451431,0.75645095,942.21,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369451632,0.75645095,942.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369451831,0.75645095,942.19,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369452028,0.75645095,942.18,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369452231,0.75645095,942.17,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369452432,0.75645095,942.16,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369452630,0.75645095,942.15,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369452833,0.75645095,942.14,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369453033,0.75645095,942.13,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369453333,0.18466241,943.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369453334,0.75645095,942.12,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369453533,0.75645095,942.11,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369453733,0.75645095,942.1,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369453930,0.75645095,942.09,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369454134,0.75645095,942.08,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369454331,0.75645095,942.07,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369454530,0.75645095,942.06,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369454834,0.75645095,942.05,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369455131,0.75645095,942.04,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369455330,0.75645095,942.03,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369455536,0.75645095,942.02,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369455736,0.75645095,942.01,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369455936,0.75645095,942.0,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369456136,0.75645095,941.99,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369456337,0.75645095,941.98,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369456637,0.75645095,941.97,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369456934,0.75645095,941.96,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369457133,0.75645095,941.95,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369457337,0.75645095,941.94,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369457536,0.75645095,941.93,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369457731,0.75645095,941.92,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369457933,0.75645095,941.91,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369458132,0.75645095,941.9,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369458337,0.75645095,941.89,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369458536,0.75645095,941.88,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369458736,0.75645095,941.87,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369459037,0.75645095,941.86,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369459238,0.75645095,941.85,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369459535,0.75645095,941.84,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369459740,0.75645095,941.83,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369459934,0.75645095,941.82,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369460236,0.75645095,941.81,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369460439,0.75645095,941.8,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369460640,0.75645095,941.79,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369460936,0.75645095,941.78,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369461237,0.75645095,941.77,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369461440,0.75645095,941.76,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369461640,0.75645095,941.75,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369461840,0.75645095,941.74,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369462038,0.75645095,941.73,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369462241,0.75645095,941.72,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369462437,0.0080963,942.69,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369462638,0.75883286,942.68,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369462841,0.75883286,942.67,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369463038,0.75883286,942.66,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369463239,0.75883286,942.65,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369463537,0.75883286,942.64,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369463738,0.75883286,942.63,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369463936,0.75883286,942.62,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369464139,0.75883286,942.61,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369464346,0.75883286,942.6,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369464545,0.75883286,942.59,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369464747,0.75883286,942.58,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369464945,0.75883286,942.57,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369465242,0.75883286,942.56,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369465443,0.75883286,942.55,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369465643,0.75883286,942.54,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369465844,0.75883286,942.53,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369466042,0.75883286,942.52,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369466243,0.75883286,942.51,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369466443,0.75883286,942.5,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369466644,0.75883286,942.49,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369466848,0.75883286,942.48,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369467148,0.75883286,942.47,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369467345,0.75883286,942.46,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369467648,0.75883286,942.45,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369467849,0.75883286,942.44,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369468150,0.75883286,942.43,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369468347,0.75883286,942.42,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369468550,0.75883286,942.41,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369468850,0.75883286,942.4,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369469050,0.75883286,942.39,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369469251,0.18466241,943.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369469252,0.75883286,942.38,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369469447,0.75883286,942.37,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369469648,0.75883286,942.36,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369469851,0.75883286,942.35,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369470050,0.75883286,942.34,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369470252,0.75883286,942.33,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369470449,0.75883286,942.32,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369470751,0.75883286,942.31,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369470948,0.75883286,942.3,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369471150,0.75883286,942.29,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369471452,0.75883286,942.28,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369471748,0.75883286,942.27,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369471950,0.75883286,942.26,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369472149,0.75883286,942.25,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369472350,0.75883286,942.24,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369472550,0.18466241,943.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369472551,0.75883286,942.23,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369472751,0.75883286,942.22,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369472952,0.75883286,942.21,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369473153,0.18466241,943.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369473154,0.75883286,942.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369473450,0.75883286,942.19,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369473650,0.75883286,942.18,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369473856,0.75883286,942.17,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369474057,0.75883286,942.16,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369474256,0.75883286,942.15,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369474456,0.75883286,942.14,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369474653,0.75883286,942.13,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369474856,0.75883286,942.12,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369475152,0.75883286,942.11,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369475357,0.75860061,942.1,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369475556,0.75860061,942.09,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369475758,0.75860061,942.08,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369475959,0.75860061,942.07,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369476158,0.75860061,942.06,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369476454,0.75860061,942.05,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369476655,0.75860061,942.04,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369476857,0.75860061,942.03,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369477053,0.75860061,942.02,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369477257,0.75867745,942.01,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369477456,0.75867745,942.0,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369477657,0.75867745,941.99,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369477856,0.75867745,941.98,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369478160,0.75867745,941.97,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369478357,0.75867745,941.96,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369478659,0.75867745,941.95,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369478859,0.75867745,941.94,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369479058,0.75867745,941.93,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369479258,0.75867745,941.92,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369479459,0.75867745,941.91,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369479659,0.75867745,941.9,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369479860,0.75867745,941.89,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369480059,0.18466241,943.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369480060,0.75867745,941.88,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369480263,0.75867745,941.87,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369480460,0.75867745,941.86,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369480662,0.75867745,941.85,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369480963,0.75867745,941.84,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369481163,0.75867745,941.83,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369481465,0.75867745,941.82,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369481665,0.75867745,941.81,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369481965,0.75867745,941.8,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369482166,0.75867745,941.79,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369482462,0.75867745,941.78,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369482761,0.75867745,941.77,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369482965,0.75867745,941.76,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369483164,0.75867745,941.75,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369483366,0.75867745,941.74,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369483566,0.75867745,941.73,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369483763,0.75867745,941.72,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369483967,0.75867745,941.71,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369484163,0.00981398,942.69,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369484164,0.75867745,941.7,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369484364,0.18466241,943.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369484565,0.75934319,943.19,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369484768,0.00836707,942.64,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369484968,0.75934319,942.63,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369485166,0.75934319,942.62,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369485363,0.75934319,942.61,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369485569,0.75938287,942.6,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369485767,0.75938287,942.59,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369485969,0.75938287,942.58,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369486174,0.75938287,942.57,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369486368,0.75938287,942.56,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369486570,0.75938287,942.55,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369486870,0.75938287,942.54,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369487171,0.75938287,942.53,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369487370,0.75938287,942.52,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369487670,0.75938287,942.51,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369487871,0.75938287,942.5,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369488074,0.75938287,942.49,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369488271,0.75938287,942.48,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369488465,0.75938287,942.47,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369488672,0.75938287,942.46,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369488872,0.75938287,942.45,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369489069,0.75938287,942.44,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369489275,0.75938287,942.43,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369489567,0.75938287,942.42,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369489770,0.75938287,942.41,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369490073,0.75938287,942.4,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369490273,0.75938287,942.39,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369490474,0.75938287,942.38,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369490673,0.75938287,942.37,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369490871,0.75938287,942.36,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369491071,0.75938287,942.35,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369491271,0.75938287,942.34,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369491570,0.75938287,942.33,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369491774,0.75938287,942.32,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369492074,0.75938287,942.31,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369492271,0.75938287,942.3,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369492467,0.18466241,943.2,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369492468,0.75938287,942.29,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369492672,0.75938287,942.28,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369492875,0.75938287,942.27,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369493175,0.75938287,942.26,941.02,0.18473544]
["bitfinex-derivatives","BNBF0:USTF0",1768369493378,0.75938287,942.25,940.15,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369493574,0.75938287,942.24,939.85,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369493876,0.75938287,942.23,940.78,0.18480509]
["bitfinex-derivatives","BNBF0:USTF0",1768369494072,0.75938287,942.22,939.85,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369494274,0.75938287,942.21,940.78,0.1848208]
["bitfinex-derivatives","BNBF0:USTF0",1768369494575,0.75938287,942.2,939.85,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369494775,0.75938287,942.19,940.78,0.18482276]
["bitfinex-derivatives","BNBF0:USTF0",1768369494979,0.75938287,942.18,940.78,0.18482276]
["bitfinex-derivatives","BNBF0:USTF0",1768369495173,0.75938287,942.17,939.83,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369495376,0.75938287,942.16,940.82,0.18481442]
["bitfinex-derivatives","BNBF0:USTF0",1768369495676,0.75938287,942.15,939.91,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369495876,0.75938287,942.14,940.9,0.18480264]
["bitfinex-derivatives","BNBF0:USTF0",1768369496179,0.75938287,942.13,939.92,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369496479,0.75938287,942.12,940.94,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768369496680,0.75938287,942.11,939.97,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369496880,0.75938287,942.1,940.97,0.1847992]
["bitfinex-derivatives","BNBF0:USTF0",1768369497081,0.75938287,942.09,940.97,0.1847992]
["bitfinex-derivatives","BNBF0:USTF0",1768369497278,0.75938287,942.08,939.97,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369497478,0.75938287,942.07,940.99,0.18479773]
["bitfinex-derivatives","BNBF0:USTF0",1768369497677,0.75938287,942.06,939.97,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369497882,0.75938287,942.05,939.96,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369498178,0.75938287,942.04,939.96,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369498381,0.75938287,942.03,939.96,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369498678,0.75938287,942.02,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369498878,0.75938287,942.01,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369499180,0.75938287,942.0,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369499382,0.75938287,941.99,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369499582,0.75938287,941.98,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369499780,0.75938287,941.97,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369499979,0.75938287,941.96,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369500284,0.75938287,941.95,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369500480,0.75938287,941.94,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369500681,0.75938287,941.93,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369500983,0.75938287,941.92,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369501180,0.75938287,941.91,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369501382,0.75938287,941.9,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369501579,0.75938287,941.89,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369501783,0.75938287,941.88,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369501985,0.75938287,941.87,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369502184,0.75938287,941.86,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369502484,0.75938287,941.85,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369502680,0.75938287,941.84,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369502883,0.75938287,941.83,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369503081,0.75938287,941.82,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369503385,0.75938287,941.81,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369503582,0.75938287,941.8,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369503882,0.75938287,941.79,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369504087,0.75938287,941.78,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369504382,0.75938287,941.77,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369504582,0.75938287,941.76,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369504782,0.18482374,942.35,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369504783,0.75938287,941.75,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369504981,0.75938287,941.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369505187,0.75938287,941.73,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369505385,0.75938287,941.72,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369505583,0.75938287,941.71,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369505786,0.75938287,941.7,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369505989,0.75938287,941.69,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369506288,0.75938287,941.68,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369506486,0.75938287,941.67,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369506689,0.75938287,941.66,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369506890,0.75938287,941.65,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369507190,0.75938287,941.64,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369507391,0.75938287,941.63,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369507687,0.75938287,941.62,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369507891,0.75938287,941.61,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369508088,0.75938287,941.6,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369508290,0.75938287,941.59,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369508489,0.75938287,941.58,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369508691,0.75938287,941.57,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369508890,0.75938287,941.56,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369509091,0.18481392,942.53,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369509291,0.75685394,942.52,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369509493,0.75685394,942.51,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369509688,0.75685394,942.5,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369509892,0.75685394,942.49,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369510089,0.75685394,942.48,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369510294,0.75685394,942.47,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369510492,0.75685394,942.46,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369510792,0.75685394,942.45,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369510990,0.75685394,942.44,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369511192,0.75685394,942.43,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369511393,0.75685394,942.42,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369511594,0.75685394,942.41,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369511794,0.75685394,942.4,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369511991,0.75685394,942.39,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369512191,0.75685394,942.38,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369512397,0.75685394,942.37,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369512598,0.75685394,942.36,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369512798,0.75685394,942.35,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369512999,0.75685394,942.34,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369513199,0.75685394,942.33,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369513399,0.75685394,942.32,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369513698,0.75685394,942.31,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369513895,0.75685394,942.3,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369514196,0.75685394,942.29,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369514397,0.75685394,942.28,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369514598,0.75685394,942.27,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369514897,0.75685394,942.26,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369515099,0.75685394,942.25,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369515295,0.75685394,942.24,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369515496,0.75685394,942.23,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369515795,0.75685394,942.22,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369515993,0.75685394,942.21,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369516196,0.75685394,942.2,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369516397,0.75685394,942.19,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369516595,0.75685394,942.18,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369516896,0.75685394,942.17,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369517097,0.75685394,942.16,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369517299,0.75685394,942.15,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369517499,0.75685394,942.14,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369517699,0.75685394,942.13,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369517896,0.75685394,942.12,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369518097,0.75685394,942.11,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369518297,0.75685394,942.1,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369518501,0.75685394,942.09,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369518702,0.75685394,942.08,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369518902,0.75685394,942.07,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369519101,0.75685394,942.06,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369519400,0.75685394,942.05,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369519600,0.75685394,942.04,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369519903,0.75685394,942.03,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369520204,0.75685394,942.02,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369520400,0.75685394,942.01,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369520599,0.75685394,942.0,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369520904,0.75685394,941.99,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369521204,0.75685394,941.98,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369521404,0.75685394,941.97,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369521605,0.75685394,941.96,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369521904,0.75685394,941.95,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369522104,0.75685394,941.94,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369522303,0.75685394,941.93,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369522503,0.75685394,941.92,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369522703,0.75685394,941.91,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369522904,0.75685394,941.9,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369523106,0.75685394,941.89,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369523305,0.75685394,941.88,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369523604,0.75685394,941.87,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369523809,0.75685394,941.86,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369524105,0.75685394,941.85,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369524309,0.75685394,941.84,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369524509,0.75685394,941.83,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369524709,0.75685394,941.82,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369525006,0.75685394,941.81,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369525309,0.75685394,941.8,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369525610,0.75685394,941.79,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369525910,0.75685394,941.78,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369526110,0.75685394,941.77,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369526409,0.75685394,941.76,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369526706,0.75685394,941.75,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369526909,0.75685394,941.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369527110,0.75685394,941.73,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369527311,0.75685394,941.72,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369527506,0.75685394,941.71,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369527711,0.75685394,941.7,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369528011,0.75685394,941.69,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369528206,0.75685394,941.68,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369528511,0.75685394,941.67,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369528808,0.75685394,941.66,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369529007,0.75685394,941.65,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369529211,0.75685394,941.64,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369529411,0.75685394,941.63,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369529707,0.75685394,941.62,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369529908,0.75685394,941.61,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369530107,0.18481392,942.53,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369530108,0.75685394,941.6,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369530307,0.75685394,941.59,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369530507,0.75685394,941.58,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369530710,0.75685394,941.57,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369530912,0.75685394,941.56,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369531106,0.75685394,941.55,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369531308,0.75685394,941.54,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369531612,0.75685394,941.53,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369531812,0.75685394,941.52,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369532008,0.75685394,941.51,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369532209,0.75685394,941.5,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369532414,0.75685394,941.49,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369532608,0.75685394,941.48,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369532910,0.75685394,941.47,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369533210,0.75685394,941.46,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369533413,0.75685394,941.45,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369533710,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369533909,0.77202096,942.73,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369534111,0.00958543,942.39,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369534316,0.77202096,942.38,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369534513,0.77202096,942.37,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369534715,0.77202096,942.36,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369534912,0.77202096,942.35,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369535114,0.77202096,942.34,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369535313,0.77202096,942.33,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369535513,0.77202096,942.32,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369535716,0.77202096,942.31,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369535918,0.77202096,942.3,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369536118,0.77202096,942.29,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369536319,0.77202096,942.28,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369536515,0.77202096,942.27,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369536716,0.77202096,942.26,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369536916,0.77202096,942.25,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369537120,0.77202096,942.24,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369537421,0.77202096,942.23,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369537621,0.77202096,942.22,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369537817,0.77202096,942.21,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369538018,0.77202096,942.2,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369538222,0.77202096,942.19,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369538425,0.77202096,942.18,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369538624,0.77202096,942.17,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369538925,0.77202096,942.16,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369539223,0.77202096,942.15,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369539424,0.77202096,942.14,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369539723,0.77202096,942.13,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369540022,0.77202096,942.12,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369540217,0.77202096,942.11,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369540419,0.77202096,942.1,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369540620,0.77202096,942.09,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369540920,0.77202096,942.08,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369541123,0.77202096,942.07,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369541326,0.77202096,942.06,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369541523,0.77202096,942.05,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369541725,0.77202096,942.04,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369542025,0.77202096,942.03,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369542224,0.77202096,942.02,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369542426,0.77202096,942.01,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369542622,0.77202096,942.0,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369542825,0.77202096,941.99,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369543023,0.77202096,941.98,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369543226,0.77202096,941.97,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369543427,0.77202096,941.96,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369543626,0.77202096,941.95,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369543823,0.77202096,941.94,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369544028,0.77202096,941.93,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369544327,0.77202096,941.92,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369544625,0.77202096,941.91,940.49,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369544825,0.77202096,941.9,940.49,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369545123,0.77202096,941.89,940.49,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369545327,0.77202096,941.88,940.49,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369545526,0.77202096,941.87,940.49,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369545726,0.77202096,941.86,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369545922,0.77202096,941.85,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369546127,0.77202096,941.84,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369546327,0.77202096,941.83,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369546526,0.77202096,941.82,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369546728,0.77202096,941.81,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369546926,0.77202096,941.8,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369547126,0.77202096,941.79,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369547326,0.77202096,941.78,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369547528,0.77202096,941.77,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369547729,0.77202096,941.76,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369547927,0.77202096,941.75,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369548124,0.77202096,941.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369548327,0.77202096,941.73,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369548528,0.77202096,941.72,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369548728,0.77202096,941.71,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369548928,0.77202096,941.7,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369549129,0.77202096,941.69,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369549430,0.77202096,941.68,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369549631,0.77202096,941.67,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369549929,0.77202096,941.66,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369550230,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369550430,0.01331914,942.61,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369550631,0.76976936,942.6,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369550834,0.76976936,942.59,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369551028,0.76976936,942.58,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369551333,0.76976936,942.57,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369551533,0.76976936,942.56,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369551734,0.76976936,942.55,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369552031,0.76976936,942.54,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369552232,0.76976936,942.53,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369552434,0.76976936,942.52,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369552633,0.76976936,942.51,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369552830,0.76976936,942.5,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369553129,0.76976936,942.49,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369553330,0.76976936,942.48,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369553535,0.76976936,942.47,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369553832,0.76976936,942.46,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369554032,0.76976936,942.45,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369554233,0.76976936,942.44,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369554433,0.76976936,942.43,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369554634,0.76976936,942.42,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369554833,0.76976936,942.41,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369555035,0.76976936,942.4,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369555334,0.76955264,942.39,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369555534,0.76955264,942.38,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369555837,0.76955264,942.37,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369556034,0.76955264,942.36,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369556239,0.76955264,942.35,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369556636,0.76955264,942.34,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369556836,0.76955264,942.33,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369557042,0.76955264,942.32,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369557240,0.76955264,942.31,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369557540,0.76955264,942.3,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369557738,0.76955264,942.29,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369557940,0.76955264,942.28,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369558239,0.76955264,942.27,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369558440,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369558441,0.76955264,942.26,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369558636,0.76955264,942.25,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369558839,0.76955264,942.24,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369559136,0.76955264,942.23,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369559336,0.76955264,942.22,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369559537,0.76955264,942.21,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369559736,0.76955264,942.2,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369559938,0.76955264,942.19,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369560135,0.76955264,942.18,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369560340,0.76955264,942.17,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369560541,0.76955264,942.16,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369560736,0.76955264,942.15,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369560939,0.76955264,942.14,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369561237,0.76955264,942.13,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369561442,0.76955264,942.12,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369561738,0.76955264,942.11,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369561939,0.76955264,942.1,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369562141,0.76955264,942.09,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369562340,0.76955264,942.08,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369562539,0.76955264,942.07,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369562742,0.76955264,942.06,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369563042,0.76955264,942.05,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369563240,0.76955264,942.04,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369563443,0.76955264,942.03,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369563638,0.76955264,942.02,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369563844,0.76955264,942.01,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369564044,0.76955264,942.0,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369564242,0.76955264,941.99,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369564442,0.76955264,941.98,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369564744,0.76955264,941.97,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369564945,0.76955264,941.96,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369565141,0.76955264,941.95,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369565342,0.76955264,941.94,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369565547,0.76955264,941.93,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369565744,0.76955264,941.92,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369565942,0.76955264,941.91,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369566241,0.76955264,941.9,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369566544,0.76955264,941.89,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369566742,0.76955264,941.88,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369566941,0.76955264,941.87,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369567140,0.76955264,941.86,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369567345,0.76955264,941.85,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369567546,0.76955264,941.84,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369567746,0.76955264,941.83,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369567946,0.76955264,941.82,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369568246,0.76955264,941.81,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369568543,0.76955264,941.8,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369568746,0.76955264,941.79,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369568944,0.76955264,941.78,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369569146,0.76955264,941.77,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369569345,0.76955264,941.76,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369569543,0.76955264,941.75,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369569747,0.76955264,941.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369570044,0.76955264,941.73,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369570247,0.76955264,941.72,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369570546,0.76955264,941.71,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369570747,0.0093479,942.67,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369570948,0.7703702,942.66,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369571143,0.7703702,942.65,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369571344,0.7703702,942.64,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369571645,0.7703702,942.63,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369571846,0.7703702,942.62,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369572048,0.7703702,942.61,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369572346,0.7703702,942.6,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369572647,0.7703702,942.59,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369572849,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369572850,0.7703702,942.58,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369573049,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369573050,0.7703702,942.57,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369573247,0.7703702,942.56,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369573447,0.7703702,942.55,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369573648,0.7703702,942.54,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369573852,0.7703702,942.53,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369574050,0.7703702,942.52,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369574253,0.7703702,942.51,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369574450,0.7703702,942.5,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369574654,0.7703702,942.49,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369574851,0.7703702,942.48,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369575056,0.7703702,942.47,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369575252,0.7703702,942.46,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369575453,0.7703702,942.45,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369575657,0.7703702,942.44,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369575953,0.7703702,942.43,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369576155,0.7703702,942.42,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369576358,0.7703702,942.41,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369576554,0.7703702,942.4,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369576753,0.7703702,942.39,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369577054,0.7703702,942.38,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369577254,0.7703702,942.37,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369577458,0.7703702,942.36,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369577755,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369577756,0.7703702,942.35,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369577955,0.7703702,942.34,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369578154,0.7703702,942.33,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369578355,0.7703702,942.32,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369578658,0.7703702,942.31,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369578958,0.7703702,942.3,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369579153,0.7703702,942.29,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369579356,0.7703702,942.28,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369579558,0.7703702,942.27,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369579757,0.7703702,942.26,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369580057,0.7703702,942.25,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369580253,0.7703702,942.24,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369580453,0.7703702,942.23,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369580654,0.7703702,942.22,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369580858,0.7703702,942.21,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369581054,0.7703702,942.2,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369581356,0.7703702,942.19,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369581554,0.7703702,942.18,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369581758,0.7703702,942.17,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369581954,0.7703702,942.16,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369582159,0.7703702,942.15,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369582360,0.7703702,942.14,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369582554,0.7703702,942.13,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369582754,0.7703702,942.12,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369582961,0.7703702,942.11,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369583156,0.7703702,942.1,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369583361,0.7703702,942.09,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369583658,0.7703702,942.08,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369583858,0.7703702,942.07,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369584062,0.7703702,942.06,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369584259,0.7703702,942.05,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369584560,0.7703702,942.04,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369584759,0.7703702,942.03,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369584963,0.7717037,942.02,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369585263,0.7717037,942.01,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369585463,0.7717037,942.0,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369585664,0.7717037,941.99,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369585865,0.7717037,941.98,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369586065,0.7717037,941.97,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369586261,0.7717037,941.96,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369586461,0.7717037,941.95,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369586665,0.7717037,941.94,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369586865,0.7717037,941.93,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369587062,0.7717037,941.92,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369587263,0.7717037,941.91,940.48,2.82790448]
["bitfinex-derivatives","BNBF0:USTF0",1768369587467,0.7717037,941.9,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369587764,0.7717037,941.89,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369587968,0.7717037,941.88,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369588168,0.7717037,941.87,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369588368,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369588369,0.7717037,941.86,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369588569,0.7717037,941.85,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369588768,0.7717037,941.84,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369589067,0.7717037,941.83,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369589264,0.7717037,941.82,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369589470,0.7717037,941.81,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369589765,0.7717037,941.8,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369589968,0.7717037,941.79,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369590169,0.7717037,941.78,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369590368,0.7717037,941.77,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369590570,0.7717037,941.76,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369590768,0.7717037,941.75,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369591065,0.7717037,941.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369591266,0.7717037,941.73,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369591464,0.7717037,941.72,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369591669,0.7717037,941.71,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369591864,0.7717037,941.7,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369592069,0.7717037,941.69,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369592270,0.7717037,941.68,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369592467,0.7717037,941.67,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369592767,0.7717037,941.66,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369592968,0.7717037,941.65,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369593268,0.7717037,941.64,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369593468,0.7717037,941.63,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369593667,0.7717037,941.62,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369593867,0.7717037,941.61,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369594168,0.7717037,941.6,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369594368,0.7717037,941.59,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369594671,0.7717037,941.58,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369594870,0.7717037,941.57,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369595171,0.7717037,941.56,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369595366,0.7717037,941.55,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369595571,0.7717037,941.54,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369595768,0.7717037,941.53,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369595967,0.00838869,942.51,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369595968,0.7717037,941.52,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369596168,0.7717037,941.51,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369596369,0.7717037,941.5,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369596570,0.7717037,941.49,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369596868,0.7717037,941.48,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369597069,0.7717037,941.47,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369597267,0.7717037,941.46,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369597469,0.7717037,941.45,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369597667,0.7717037,941.44,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369597872,0.7717037,941.43,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369598169,0.7717037,941.42,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369598473,0.77153439,941.41,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369598773,0.77153439,941.4,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369598973,0.77153439,941.39,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369599175,0.77153439,941.38,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369599371,0.77153439,941.37,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369599575,0.77153439,941.36,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369599776,0.77153439,941.35,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369599972,0.77153439,941.34,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369600272,0.77153439,941.33,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369600474,0.77153439,941.32,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369600675,0.77153439,941.31,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369600873,0.77153439,941.3,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369601073,0.01303113,942.28,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369601375,0.77104985,942.27,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369601571,0.77104985,942.26,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369601774,0.77104985,942.25,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369601976,0.77104985,942.24,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369602177,0.77104985,942.23,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369602377,0.77104985,942.22,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369602574,0.77104985,942.21,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369602776,0.77104985,942.2,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369603078,0.77104985,942.19,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369603276,0.77104985,942.18,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369603475,0.77104985,942.17,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369603677,0.77104985,942.16,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369603981,0.77104985,942.15,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369604179,0.77104985,942.14,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369604379,0.77104985,942.13,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369604575,0.77104985,942.12,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369604781,0.77104985,942.11,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369605078,0.77104985,942.1,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369605378,0.77104985,942.09,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369605578,0.77104985,942.08,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369605780,0.77104985,942.07,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369606082,0.77104985,942.06,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369606279,0.77104985,942.05,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369606478,0.77104985,942.04,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369606676,0.77104985,942.03,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369606876,0.77104985,942.02,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369607079,0.77104985,942.01,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369607283,0.77104985,942.0,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369607478,0.77104985,941.99,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369607779,0.77104985,941.98,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369607983,0.77104985,941.97,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369608184,0.77104985,941.96,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369608379,0.77104985,941.95,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369608586,0.77104985,941.94,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369608881,0.77104985,941.93,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369609082,0.77104985,941.92,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369609285,0.77104985,941.91,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369609484,0.77104985,941.9,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369609683,0.77104985,941.89,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369609884,0.77104985,941.88,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369610084,0.77104985,941.87,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369610283,0.77104985,941.86,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369610487,0.77104985,941.85,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369610688,0.77104985,941.84,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369610886,0.77104985,941.83,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369611089,0.77104985,941.82,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369611389,0.77104985,941.81,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369611584,0.77104985,941.8,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369611785,0.77104985,941.79,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369612088,0.77104985,941.78,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369612289,0.77104985,941.77,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369612485,0.77104985,941.76,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369612789,0.77104985,941.75,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369612989,0.77104985,941.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369613191,0.77104985,941.73,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369613392,0.77104985,941.72,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369613589,0.77104985,941.71,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369613789,0.77104985,941.7,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369614091,0.77104985,941.69,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369614289,0.77104985,941.68,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369614489,0.77104985,941.67,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369614687,0.77104985,941.66,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369614889,0.77104985,941.65,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369615088,0.77104985,941.64,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369615289,0.77104985,941.63,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369615488,0.77104985,941.62,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369615792,0.77104985,941.61,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369615988,0.77104985,941.6,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369616190,0.77104985,941.59,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369616390,0.77104985,941.58,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369616593,0.77104985,941.57,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369616795,0.77104985,941.56,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369616988,0.77104985,941.55,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369617187,0.77104985,941.54,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369617393,0.77104985,941.53,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369617593,0.77104985,941.52,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369617889,0.77104985,941.51,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369618090,0.77104985,941.5,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369618288,0.77104985,941.49,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369618488,0.77104985,941.48,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369618693,0.77104985,941.47,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369618991,0.77104985,941.46,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369619189,0.77104985,941.45,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369619489,0.77104985,941.44,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369619689,0.77104985,941.43,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369619892,0.77104985,941.42,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369620093,0.77104985,941.41,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369620395,0.77104985,941.4,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369620689,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369620889,0.01082138,942.35,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369621192,0.77000111,942.34,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369621394,0.77000111,942.33,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369621593,0.77000111,942.32,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369621793,0.77000111,942.31,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369622096,0.77000111,942.3,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369622293,0.77000111,942.29,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369622497,0.77000111,942.28,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369622697,0.77000111,942.27,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369622993,0.77000111,942.26,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369623196,0.77000111,942.25,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369623396,0.77000111,942.24,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369623597,0.77000111,942.23,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369623797,0.77000111,942.22,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369623998,0.77000111,942.21,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369624200,0.77000111,942.2,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369624405,0.77000111,942.19,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369624606,0.77000111,942.18,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369624902,0.77000111,942.17,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369625205,0.77000111,942.16,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369625403,0.77000111,942.15,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369625602,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369625603,0.77000111,942.14,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369625905,0.77000111,942.13,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369626105,0.77000111,942.12,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369626305,0.77000111,942.11,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369626509,0.77000111,942.1,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369626709,0.77000111,942.09,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369626907,0.77000111,942.08,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369627104,0.77000111,942.07,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369627305,0.77000111,942.06,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369627507,0.77000111,942.05,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369627709,0.77000111,942.04,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369627906,0.77000111,942.03,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369628109,0.77000111,942.02,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369628305,0.77000111,942.01,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369628510,0.77000111,942.0,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369628810,0.77000111,941.99,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369629006,0.77000111,941.98,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369629208,0.77000111,941.97,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369629505,0.77000111,941.96,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369629711,0.77000111,941.95,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369629907,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369629908,0.77000111,941.94,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369630110,0.77000111,941.93,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369630308,0.77066034,941.92,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369630510,0.77066034,941.91,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369630711,0.77066034,941.9,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369630912,0.77066034,941.89,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369631112,0.77066034,941.88,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369631313,0.77066034,941.87,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369631509,0.77066034,941.86,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369631714,0.77066034,941.85,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369631911,0.77066034,941.84,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369632113,0.77066034,941.83,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369632409,0.77066034,941.82,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369632611,0.77066034,941.81,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369632814,0.77066034,941.8,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369633014,0.77066034,941.79,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369633212,0.77066034,941.78,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369633412,0.77066034,941.77,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369633614,0.77066034,941.76,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369633814,0.77066034,941.75,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369634015,0.77066034,941.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369634315,0.77066034,941.73,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369634611,0.77066034,941.72,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369634813,0.77066034,941.71,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369635012,0.77066034,941.7,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369635213,0.77066034,941.69,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369635512,0.77066034,941.68,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369635816,0.77066034,941.67,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369636113,0.77066034,941.66,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369636415,0.77066034,941.65,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369636612,0.77066034,941.64,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369636817,0.77066034,941.63,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369637114,0.77066034,941.62,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369637315,0.77066034,941.61,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369637516,0.77066034,941.6,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369637714,0.77066034,941.59,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369637917,0.77066034,941.58,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369638115,0.77066034,941.57,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369638315,0.77066034,941.56,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369638515,0.77066034,941.55,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369638713,0.77066034,941.54,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369638916,0.77066034,941.53,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369639117,0.77066034,941.52,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369639414,0.77066034,941.51,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369639715,0.77066034,941.5,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369640014,0.77066034,941.49,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369640213,0.77066034,941.48,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369640418,0.77066034,941.47,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369640614,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369640915,0.01135244,942.41,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369641118,0.76947903,942.4,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369641321,0.76947903,942.39,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369641515,0.76947903,942.38,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369641716,0.76947903,942.37,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369641917,0.76947903,942.36,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369642217,0.76947903,942.35,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369642418,0.76947903,942.34,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369642615,0.76947903,942.33,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369642815,0.76947903,942.32,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369643016,0.76947903,942.31,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369643219,0.76947903,942.3,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369643520,0.76947903,942.29,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369643716,0.76947903,942.28,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369644019,0.76947903,942.27,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369644218,0.76947903,942.26,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369644418,0.76947903,942.25,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369644614,0.76947903,942.24,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369644815,0.76947903,942.23,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369645016,0.76947903,942.22,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369645214,0.76947903,942.21,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369645416,0.76947903,942.2,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369645614,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369645615,0.76947903,942.19,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369645820,0.76947903,942.18,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369646115,0.76947903,942.17,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369646315,0.76947903,942.16,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369646519,0.76947903,942.15,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369646716,0.76947903,942.14,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369646920,0.76947903,942.13,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369647117,0.76947903,942.12,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369647319,0.76947903,942.11,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369647520,0.76947903,942.1,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369647716,0.76947903,942.09,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369647918,0.76947903,942.08,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369648116,0.76947903,942.07,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369648420,0.76947903,942.06,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369648618,0.76947903,942.05,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369648822,0.76947903,942.04,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369649121,0.76947903,942.03,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369649420,0.76947903,942.02,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369649620,0.76947903,942.01,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369649817,0.76947903,942.0,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369650016,0.76947903,941.99,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369650220,0.76947903,941.98,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369650419,0.76947903,941.97,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369650621,0.76947903,941.96,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369650921,0.76947903,941.95,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369651217,0.76947903,941.94,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369651415,0.76947903,941.93,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369651615,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369651616,0.76947903,941.92,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369651818,0.76947903,941.91,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369652020,0.76947903,941.9,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369652318,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369652319,0.76947903,941.89,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369652516,0.76947903,941.88,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369652821,0.76947903,941.87,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369653020,0.76947903,941.86,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369653218,0.76947903,941.85,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369653417,0.76947903,941.84,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369653618,0.76947903,941.83,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369653822,0.76947903,941.82,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369654019,0.76947903,941.81,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369654223,0.76947903,941.8,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369654424,0.76947903,941.79,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369654721,0.76947903,941.78,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369654923,0.76947903,941.77,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369655124,0.76947903,941.76,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369655422,0.76947903,941.75,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369655622,0.76947903,941.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369655820,0.76947903,941.73,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369656022,0.76947903,941.72,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369656225,0.76947903,941.71,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369656420,0.76947903,941.7,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369656725,0.76947903,941.69,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369656922,0.76947903,941.68,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369657122,0.76947903,941.67,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369657323,0.76947903,941.66,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369657522,0.76947903,941.65,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369657722,0.76947903,941.64,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369657926,0.76947903,941.63,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369658225,0.76947903,941.62,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369658425,0.76947903,941.61,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369658627,0.76947903,941.6,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369658824,0.76947903,941.59,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369659028,0.76947903,941.58,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369659229,0.76947903,941.57,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369659528,0.76947903,941.56,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369659728,0.76947903,941.55,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369659928,0.76947903,941.54,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369660129,0.76947903,941.53,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369660329,0.76947903,941.52,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369660526,0.76947903,941.51,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369660727,0.76947903,941.5,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369660929,0.76947903,941.49,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369661130,0.76947903,941.48,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369661327,0.76947903,941.47,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369661526,0.76947903,941.46,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369661726,0.76947903,941.45,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369662026,0.76947903,941.44,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369662228,0.76947903,941.43,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369662430,0.76947903,941.42,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369662630,0.76947903,941.41,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369662831,0.76947903,941.4,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369663032,0.76947903,941.39,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369663233,0.76947903,941.38,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369663533,0.76947903,941.37,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369663730,0.76947903,941.36,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369663931,0.76947903,941.35,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369664133,0.76947903,941.34,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369664331,0.76947903,941.33,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369664533,0.76947903,941.32,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369664832,0.01042431,942.27,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369665132,0.7690098,942.26,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369665330,0.7690098,942.25,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369665533,0.7690098,942.24,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369665732,0.7690098,942.23,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369665932,0.7690098,942.22,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369666135,0.7690098,942.21,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369666431,0.7690098,942.2,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369666631,0.7690098,942.19,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369666932,0.7690098,942.18,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369667132,0.7690098,942.17,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369667332,0.7690098,942.16,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369667633,0.7690098,942.15,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369667834,0.7690098,942.14,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369668033,0.7690098,942.13,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369668234,0.7690098,942.12,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369668434,0.7690098,942.11,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369668734,0.7690098,942.1,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369668933,0.7690098,942.09,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369669134,0.7690098,942.08,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369669435,0.7690098,942.07,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369669632,0.7690098,942.06,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369669834,0.7690098,942.05,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369670034,0.7690098,942.04,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369670234,0.7690098,942.03,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369670439,0.7690098,942.02,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369670739,0.7690098,942.01,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369670935,0.7690098,942.0,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369671134,0.7690098,941.99,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369671439,0.7690098,941.98,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369671638,0.7690098,941.97,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369671838,0.7690098,941.96,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369672138,0.7690098,941.95,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369672338,0.7690098,941.94,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369672539,0.7690098,941.93,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369672834,0.7690098,941.92,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369673037,0.7690098,941.91,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369673238,0.7690098,941.9,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369673437,0.7690098,941.89,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369673636,0.7690098,941.88,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369673837,0.7690098,941.87,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369674040,0.7690098,941.86,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369674240,0.7690098,941.85,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369674438,0.7690098,941.84,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369674639,0.7690098,941.83,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369674841,0.7690098,941.82,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369675039,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369675040,0.7690098,941.81,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369675238,0.7690098,941.8,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369675537,0.7690098,941.79,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369675737,0.7690098,941.78,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369676042,0.7690098,941.77,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369676238,0.7690098,941.76,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369676441,0.7690098,941.75,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369676641,0.7690098,941.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369676944,0.7690098,941.73,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369677145,0.7690098,941.72,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369677343,0.7690098,941.71,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369677540,0.7690098,941.7,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369677742,0.7690098,941.69,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369677943,0.7690098,941.68,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369678146,0.7690098,941.67,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369678445,0.7690098,941.66,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369678642,0.7690098,941.65,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369678847,0.7690098,941.64,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369679146,0.7690098,941.63,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369679347,0.7690098,941.62,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369679547,0.7690098,941.61,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369679748,0.7690098,941.6,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369680048,0.7690098,941.59,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369680245,0.7690098,941.58,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369680445,0.7690098,941.57,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369680656,0.7690098,941.56,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369680952,0.7690098,941.55,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369681154,0.7690098,941.54,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369681454,0.7690098,941.53,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369681656,0.7690098,941.52,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369681960,0.7690098,941.51,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369682157,0.7690098,941.5,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369682356,0.7690098,941.49,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369682554,0.7690098,941.48,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369682759,0.7690098,941.47,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369682961,0.7690098,941.46,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369683156,0.7690098,941.45,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369683355,0.7690098,941.44,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369683658,0.7690098,941.43,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369683959,0.7690098,941.42,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369684156,0.7690098,941.41,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369684461,0.7690098,941.4,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369684660,0.7690098,941.39,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369684862,0.7690098,941.38,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369685060,0.7690098,941.37,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369685358,0.7690098,941.36,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369685657,0.7690098,941.35,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369685858,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369685859,0.7690098,941.34,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369686161,0.7690098,941.33,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369686359,0.7690098,941.32,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369686658,0.7690098,941.31,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369686860,0.7690098,941.3,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369687059,0.7690098,941.29,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369687258,0.00837455,942.27,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369687259,0.7690098,941.28,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369687460,0.7690098,941.27,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369687660,0.7690098,941.26,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369687960,0.7690098,941.25,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369688162,0.7690098,941.24,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369688363,0.7690098,941.23,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369688559,0.7690098,941.22,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369688764,0.00817844,942.19,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369688963,0.76740868,942.18,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369689163,0.76740868,942.17,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369689363,0.76740868,942.16,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369689562,0.76740868,942.15,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369689764,0.76740868,942.14,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369689966,0.76740868,942.13,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369690163,0.76740868,942.12,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369690364,0.76740868,942.11,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369690565,0.76740868,942.1,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369690766,0.76740868,942.09,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369690965,0.76740868,942.08,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369691268,0.76740868,942.07,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369691469,0.76740868,942.06,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369691665,0.76740868,942.05,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369691868,0.76740868,942.04,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369692065,0.76740868,942.03,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369692265,0.76740868,942.02,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369692470,0.76740868,942.01,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369692670,0.76740868,942.0,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369692871,0.76740868,941.99,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369693072,0.76740868,941.98,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369693272,0.76740868,941.97,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369693467,0.76740868,941.96,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369693672,0.76740868,941.95,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369693871,0.76740868,941.94,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369694074,0.76740868,941.93,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369694274,0.76740868,941.92,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369694575,0.76740868,941.91,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369694775,0.76740868,941.9,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369694972,0.18478988,942.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369694973,0.76740868,941.89,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369695271,0.76740868,941.88,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369695576,0.76740868,941.87,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369695776,0.76740868,941.86,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369695973,0.76740868,941.85,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369696172,0.76740868,941.84,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369696375,0.76740868,941.83,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369696575,0.76740868,941.82,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369696771,0.76740868,941.81,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369696977,0.76740868,941.8,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369697175,0.76740868,941.79,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369697477,0.76740868,941.78,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369697672,0.76740868,941.77,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369697870,0.76740868,941.76,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369698073,0.76740868,941.75,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369698274,0.76740868,941.74,940.48,0.18480068]
["bitfinex-derivatives","BNBF0:USTF0",1768369698478,0.76740868,941.73,940.06,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369698678,0.76740868,941.72,940.06,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369698978,0.76740868,941.71,940.06,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369699175,0.76740868,941.7,940.06,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369699379,0.76740868,941.69,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369699576,0.76740868,941.68,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369699779,0.76740868,941.67,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369699980,0.76740868,941.66,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369700180,0.76740868,941.65,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369700380,0.76740868,941.64,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369700677,0.76740868,941.63,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369700876,0.76740868,941.62,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369701180,0.76740868,941.61,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369701376,0.76740868,941.6,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369701578,0.76740868,941.59,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369701776,0.76740868,941.58,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369701974,0.76740868,941.57,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369702176,0.76740868,941.56,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369702475,0.76740868,941.55,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369702678,0.76740868,941.54,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369702877,0.76740868,941.53,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369703076,0.76740868,941.52,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369703280,0.76740868,941.51,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369703482,0.76740868,941.5,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369703780,0.76740868,941.49,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369703977,0.76740868,941.48,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369704280,0.76740868,941.47,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369704480,0.76740868,941.46,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369704676,0.76740868,941.45,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369704883,0.76740868,941.44,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369705182,0.76740868,941.43,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369705381,0.76740868,941.42,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369705683,0.76740868,941.41,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369705884,0.76740868,941.4,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369706178,0.76740868,941.39,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369706378,0.76740868,941.38,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369706582,0.76740868,941.37,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369706882,0.76740868,941.36,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369707077,0.76740868,941.35,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369707281,0.76740868,941.34,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369707480,0.76740868,941.33,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369707682,0.76740868,941.32,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369707980,0.01320668,942.29,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369708180,0.76766867,942.28,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369708378,0.76766867,942.27,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369708580,0.76766867,942.26,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369708780,0.76766867,942.25,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369708979,0.76766867,942.24,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369709182,0.76766867,942.23,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369709381,0.76766867,942.22,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369709580,0.76766867,942.21,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369709785,0.76766867,942.2,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369709982,0.76766867,942.19,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369710184,0.76766867,942.18,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369710384,0.18478988,942.74,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369710385,0.76766867,942.17,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369710585,0.76766867,942.16,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369710786,0.76766867,942.15,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369710987,0.76766867,942.14,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369711186,0.76766867,942.13,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369711382,0.18478988,942.74,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369711383,0.76766867,942.12,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369711585,0.76766867,942.11,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369711788,0.76766867,942.1,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369711983,0.76766867,942.09,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369712186,0.76766867,942.08,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369712486,0.76766867,942.07,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369712687,0.76766867,942.06,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369712883,0.76766867,942.05,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369713089,0.76766867,942.04,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369713287,0.76766867,942.03,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369713486,0.76766867,942.02,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369713689,0.76766867,942.01,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369713988,0.76766867,942.0,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369714189,0.76766867,941.99,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369714389,0.76766867,941.98,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369714589,0.76766867,941.97,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369714889,0.76766867,941.96,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369715088,0.76766867,941.95,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369715390,0.76766867,941.94,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369715587,0.76766867,941.93,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369715783,0.76766867,941.92,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369715986,0.18478988,942.74,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369715987,0.76766867,941.91,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369716185,0.76766867,941.9,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369716386,0.76766867,941.89,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369716586,0.76766867,941.88,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369716791,0.76766867,941.87,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369717091,0.76766867,941.86,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369717291,0.76766867,941.85,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369717491,0.76766867,941.84,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369717688,0.76766867,941.83,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369717893,0.76766867,941.82,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369718190,0.76766867,941.81,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369718391,0.76766867,941.8,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369718690,0.76766867,941.79,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369718895,0.76766867,941.78,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369719095,0.76766867,941.77,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369719294,0.76766867,941.76,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369719491,0.76766867,941.75,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369719692,0.76766867,941.74,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369719896,0.76766867,941.73,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369720196,0.76766867,941.72,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369720396,0.76766867,941.71,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369720597,0.76766867,941.7,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369720793,0.76766867,941.69,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369720993,0.76766867,941.68,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369721198,0.76766867,941.67,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369721394,0.76766867,941.66,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369721595,0.76766867,941.65,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369721793,0.76766867,941.64,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369721998,0.76766867,941.63,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369722198,0.76766867,941.62,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369722399,0.76766867,941.61,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369722599,0.76766867,941.6,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369722797,0.76766867,941.59,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369722997,0.76766867,941.58,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369723199,0.76766867,941.57,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369723397,0.76766867,941.56,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369723600,0.76766867,941.55,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369723801,0.76766867,941.54,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369724001,0.76766867,941.53,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369724197,0.76766867,941.52,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369724501,0.76766867,941.51,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369724798,0.76766867,941.5,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369725097,0.76766867,941.49,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369725299,0.76766867,941.48,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369725501,0.76766867,941.47,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369725699,0.76766867,941.46,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369725901,0.76766867,941.45,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369726097,0.76766867,941.44,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369726398,0.76766867,941.43,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369726597,0.76766867,941.42,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369726798,0.76664461,941.41,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369727002,0.01102108,942.37,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369727201,0.76664446,942.36,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369727401,0.76664446,942.35,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369727603,0.76664446,942.34,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369727801,0.76664446,942.33,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369728104,0.76664446,942.32,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369728300,0.76664446,942.31,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369728501,0.76664446,942.3,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369728801,0.76664446,942.29,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369729001,0.76664446,942.28,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369729200,0.76664446,942.27,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369729499,0.76664446,942.26,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369729703,0.76664446,942.25,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369729900,0.76664446,942.24,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369730101,0.76664446,942.23,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369730405,0.76664446,942.22,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369730601,0.76664446,942.21,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369730902,0.76664446,942.2,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369731202,0.76664446,942.19,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369731402,0.76664446,942.18,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369731603,0.76664446,942.17,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369731801,0.76664446,942.16,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369732002,0.76664446,942.15,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369732301,0.76664446,942.14,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369732502,0.76664446,942.13,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369732701,0.76664446,942.12,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369732906,0.76664446,942.11,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369733206,0.76664446,942.1,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369733408,0.76664446,942.09,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369733607,0.76664446,942.08,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369733908,0.18478988,942.74,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369733909,0.76664446,942.07,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369734108,0.76664446,942.06,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369734308,0.76664446,942.05,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369734506,0.76664446,942.04,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369734809,0.76664446,942.03,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369735004,0.76664446,942.02,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369735205,0.76664446,942.01,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369735404,0.76664446,942.0,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369735609,0.76664446,941.99,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369735808,0.76664446,941.98,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369736008,0.76664446,941.97,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369736206,0.76664446,941.96,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369736410,0.76664446,941.95,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369736608,0.76664446,941.94,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369736810,0.76664446,941.93,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369737010,0.76664446,941.92,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369737207,0.76664446,941.91,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369737412,0.76664446,941.9,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369737709,0.76664446,941.89,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369737909,0.76664446,941.88,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369738113,0.76664446,941.87,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369738315,0.76664446,941.86,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369738610,0.18476879,942.6,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369738611,0.76664446,941.85,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369738815,0.76664446,941.84,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369739011,0.18476879,942.6,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369739012,0.76664446,941.83,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369739312,0.76664446,941.82,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369739514,0.76664446,941.81,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369739716,0.76664446,941.8,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369739916,0.76664446,941.79,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369740116,0.76664446,941.78,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369740318,0.76664446,941.77,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369740519,0.76664446,941.76,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369740818,0.76664446,941.75,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369741014,0.76664446,941.74,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369741214,0.76664446,941.73,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369741416,0.76664446,941.72,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369741714,0.76664446,941.71,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369741913,0.76664446,941.7,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369742119,0.76664446,941.69,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369742320,0.76664446,941.68,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369742616,0.76664446,941.67,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369742814,0.76664446,941.66,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369743015,0.76664446,941.65,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369743215,0.76664446,941.64,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369743414,0.76664446,941.63,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369743616,0.76664446,941.62,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369743919,0.76664446,941.61,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369744117,0.76664446,941.6,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369744419,0.18476879,942.6,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369744420,0.76664446,941.59,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369744618,0.76664446,941.58,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369744819,0.76664446,941.57,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369745019,0.76664446,941.56,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369745219,0.76664446,941.55,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369745420,0.76664446,941.54,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369745720,0.76664446,941.53,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369745920,0.76664446,941.52,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369746121,0.76664446,941.51,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369746321,0.76664446,941.5,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369746522,0.76664446,941.49,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369746718,0.76664446,941.48,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369746921,0.76664446,941.47,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369747122,0.76664446,941.46,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369747318,0.76664446,941.45,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369747520,0.76664446,941.44,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369747721,0.76664446,941.43,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369748020,0.76664446,941.42,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369748218,0.76664446,941.41,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369748422,0.76664446,941.4,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369748621,0.76664446,941.39,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369748916,0.76664446,941.38,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369749118,0.76664446,941.37,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369749320,0.76664446,941.36,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369749518,0.76664446,941.35,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369749721,0.76664446,941.34,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369749922,0.76664446,941.33,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369750221,0.76664446,941.32,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369750421,0.76664446,941.31,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369750618,0.76664446,941.3,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369750820,0.76664446,941.29,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369751017,0.76664446,941.28,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369751221,0.76664446,941.27,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369751521,0.76664446,941.26,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369751821,0.76664446,941.25,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369752021,0.76664446,941.24,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369752221,0.76664446,941.23,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369752522,0.76664446,941.22,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369752720,0.76664446,941.21,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369752921,0.76664446,941.2,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369753122,0.76664446,941.19,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369753421,0.76664446,941.18,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369753621,0.76664446,941.17,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369753822,0.01144193,942.13,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369754019,0.76731303,942.12,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369754222,0.76731303,942.11,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369754519,0.76731303,942.1,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369754721,0.76731303,942.09,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369754918,0.76731303,942.08,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369755122,0.76731303,942.07,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369755319,0.76731303,942.06,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369755519,0.76731303,942.05,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369755722,0.76731303,942.04,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369755922,0.76731303,942.03,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369756220,0.76731303,942.02,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369756423,0.76731303,942.01,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369756720,0.76731303,942.0,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369756918,0.76731303,941.99,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369757119,0.76731303,941.98,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369757321,0.76731303,941.97,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369757522,0.76731303,941.96,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369757724,0.76731303,941.95,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369757921,0.76731303,941.94,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369758120,0.76731303,941.93,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369758320,0.76731303,941.92,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369758520,0.76731303,941.91,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369758720,0.76731303,941.9,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369759022,0.76731303,941.89,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369759223,0.76731303,941.88,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369759519,0.76731303,941.87,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369759719,0.76731303,941.86,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369760024,0.76731303,941.85,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369760222,0.76731303,941.84,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369760426,0.76731303,941.83,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369760626,0.76731303,941.82,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369760822,0.76731303,941.81,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369761125,0.76731303,941.8,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369761322,0.76731303,941.79,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369761523,0.76731303,941.78,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369761722,0.76731303,941.77,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369761921,0.76731303,941.76,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369762121,0.76731303,941.75,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369762422,0.76731303,941.74,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369762621,0.76731303,941.73,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369762825,0.76731303,941.72,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369763024,0.76731303,941.71,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369763225,0.76731303,941.7,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369763423,0.76731303,941.69,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369763624,0.76731303,941.68,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369763826,0.76731303,941.67,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369764029,0.76731303,941.66,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369764323,0.76731303,941.65,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369764522,0.76731303,941.64,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369764723,0.76731303,941.63,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369764925,0.76731303,941.62,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369765124,0.76731303,941.61,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369765425,0.76731303,941.6,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369765629,0.76731303,941.59,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369765926,0.76731303,941.58,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369766131,0.76731303,941.57,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369766430,0.76731303,941.56,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369766627,0.76731303,941.55,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369766827,0.76731303,941.54,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369767125,0.76731303,941.53,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369767327,0.76731303,941.52,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369767530,0.76731303,941.51,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369767728,0.76731303,941.5,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369767931,0.01114452,942.47,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369767932,0.76731303,941.49,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369768132,0.76731303,941.48,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369768329,0.76731303,941.47,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369768532,0.76731303,941.46,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369768832,0.76731303,941.45,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369769032,0.76731303,941.44,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369769228,0.76731303,941.43,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369769427,0.76731303,941.42,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369769626,0.76731303,941.41,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369769829,0.76731303,941.4,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369770027,0.76731303,941.39,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369770230,0.76731303,941.38,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369770432,0.76731303,941.37,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369770632,0.76731303,941.36,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369770834,0.76731303,941.35,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369771129,0.76731303,941.34,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369771330,0.76731303,941.33,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369771530,0.76731303,941.32,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369771731,0.76731303,941.31,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369771930,0.76731303,941.3,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369772134,0.76731303,941.29,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369772333,0.76731303,941.28,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369772531,0.76731303,941.27,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369772830,0.76731303,941.26,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369773030,0.76731303,941.25,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369773233,0.76731303,941.24,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369773435,0.76731303,941.23,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369773634,0.76731303,941.22,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369773834,0.76731303,941.21,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369774032,0.76731303,941.2,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369774231,0.76731303,941.19,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369774436,0.76731303,941.18,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369774630,0.76731303,941.17,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369774836,0.76731303,941.16,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369775033,0.76731303,941.15,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369775233,0.76731303,941.14,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369775539,0.76731303,941.13,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369775833,0.76731303,941.12,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369776038,0.18476879,942.6,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369776236,0.76638168,942.59,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369776439,0.00959195,942.06,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369776635,0.76638168,942.05,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369776933,0.76638168,942.04,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369777138,0.76638168,942.03,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369777335,0.76638168,942.02,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369777534,0.76638168,942.01,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369777835,0.76638168,942.0,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369778037,0.76638168,941.99,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369778238,0.76638168,941.98,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369778537,0.76638168,941.97,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369778738,0.76638168,941.96,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369778935,0.76638168,941.95,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369779136,0.76638168,941.94,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369779335,0.76638168,941.93,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369779536,0.76638168,941.92,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369779737,0.76638168,941.91,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369779938,0.76638168,941.9,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369780138,0.76638168,941.89,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369780338,0.18476879,942.6,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369780339,0.76638168,941.88,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369780634,0.76638168,941.87,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369780836,0.76638168,941.86,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369781039,0.76638168,941.85,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369781237,0.76638168,941.84,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369781435,0.76638168,941.83,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369781640,0.76638168,941.82,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369781836,0.76638168,941.81,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369782145,0.76638168,941.8,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369782339,0.18476879,942.6,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369782340,0.76638168,941.79,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369782540,0.76638168,941.78,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369782837,0.76638168,941.77,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369783036,0.76638168,941.76,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369783341,0.76638168,941.75,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369783540,0.76638168,941.74,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369783742,0.76638168,941.73,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369783940,0.76638168,941.72,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369784141,0.76638168,941.71,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369784339,0.76638168,941.7,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369784539,0.76638168,941.69,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369784740,0.76638168,941.68,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369784941,0.76638168,941.67,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369785240,0.76638168,941.66,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369785544,0.76638168,941.65,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369785839,0.76638168,941.64,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369786139,0.76638168,941.63,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369786341,0.76638168,941.62,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369786539,0.76638168,941.61,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369786840,0.76638168,941.6,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369787042,0.00940542,942.58,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369787043,0.76638168,941.59,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369787243,0.18476879,942.6,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369787539,0.01162106,942.54,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369787839,0.76674021,942.53,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369788040,0.76674021,942.52,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369788344,0.76674021,942.51,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369788540,0.76674021,942.5,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369788738,0.76674021,942.49,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369789040,0.76674021,942.48,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369789244,0.76674021,942.47,940.47,0.18481785]
["bitfinex-derivatives","BNBF0:USTF0",1768369789440,0.76674021,942.46,939.49,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369789642,0.76674021,942.45,940.35,0.18486301]
["bitfinex-derivatives","BNBF0:USTF0",1768369789840,0.76674021,942.44,939.49,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369790043,0.76674021,942.43,939.47,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369790340,0.76674021,942.42,940.29,0.18487676]
["bitfinex-derivatives","BNBF0:USTF0",1768369790540,0.76674021,942.41,940.29,0.18487676]
["bitfinex-derivatives","BNBF0:USTF0",1768369790743,0.76674021,942.4,940.29,0.18487676]
["bitfinex-derivatives","BNBF0:USTF0",1768369790945,0.76674021,942.39,940.29,0.18487676]
["bitfinex-derivatives","BNBF0:USTF0",1768369791244,0.76674021,942.38,940.29,0.18487676]
["bitfinex-derivatives","BNBF0:USTF0",1768369791441,0.76674021,942.37,940.29,0.18487676]
["bitfinex-derivatives","BNBF0:USTF0",1768369791639,0.76674021,942.36,940.29,0.18487676]
["bitfinex-derivatives","BNBF0:USTF0",1768369791944,0.76674021,942.35,940.29,0.18487676]
["bitfinex-derivatives","BNBF0:USTF0",1768369792140,0.76674021,942.34,940.29,0.18487676]
["bitfinex-derivatives","BNBF0:USTF0",1768369792444,0.76674021,942.33,939.15,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369792644,0.76674021,942.32,940.07,0.18491164]
["bitfinex-derivatives","BNBF0:USTF0",1768369792845,0.76674021,942.31,939.15,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369793046,0.76674021,942.3,939.15,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369793346,0.76674021,942.29,939.15,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369793641,0.76674021,942.28,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369793846,0.76674021,942.27,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369794046,0.76674021,942.26,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369794248,0.76674021,942.25,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369794447,0.76674021,942.24,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369794742,0.76674021,942.23,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369794947,0.76674021,942.22,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369795143,0.76674021,942.21,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369795342,0.76674021,942.2,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369795542,0.76674021,942.19,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369795745,0.76674021,942.18,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369795948,0.76674021,942.17,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369796247,0.76674021,942.16,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369796447,0.76674021,942.15,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369796644,0.18476879,942.6,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369796645,0.76674021,942.14,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369796845,0.76674021,942.13,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369797144,0.76674021,942.12,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369797345,0.76674021,942.11,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369797544,0.76674021,942.1,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369797744,0.76674021,942.09,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369798045,0.76674021,942.08,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369798247,0.76674021,942.07,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369798446,0.76674021,942.06,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369798646,0.76674021,942.05,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369798945,0.76674021,942.04,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369799148,0.76674021,942.03,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369799444,0.76674021,942.02,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369799748,0.76674021,942.01,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369800048,0.76170054,942.0,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369800248,0.76170054,941.99,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369800448,0.76170054,941.98,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369800649,0.76170054,941.97,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369800849,0.76170054,941.96,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369801044,0.76170054,941.95,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369801247,0.76170054,941.94,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369801545,0.76170054,941.93,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369801747,0.76170054,941.92,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369802046,0.76170054,941.91,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369802245,0.18476879,942.6,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369802246,0.76170054,941.9,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369802451,0.76170054,941.89,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369802647,0.76170054,941.88,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369802949,0.76170054,941.87,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369803151,0.76170054,941.86,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369803350,0.76170054,941.85,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369803547,0.76170054,941.84,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369803744,0.76170054,941.83,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369803947,0.76170054,941.82,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369804147,0.18476879,942.6,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369804148,0.76170054,941.81,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369804354,0.76170054,941.8,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369804552,0.76170054,941.79,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369804750,0.76170054,941.78,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369804953,0.76170054,941.77,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369805154,0.76170054,941.76,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369805453,0.76170054,941.75,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369805653,0.76170054,941.74,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369805954,0.76170054,941.73,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369806148,0.76170054,941.72,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369806353,0.76170054,941.71,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369806554,0.76170054,941.7,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369806754,0.76170054,941.69,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369806949,0.76170054,941.68,939.93,0.18492244]
["bitfinex-derivatives","BNBF0:USTF0",1768369807149,0.76170054,941.67,938.49,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369807350,0.76170054,941.66,940.0,0.1849593]
["bitfinex-derivatives","BNBF0:USTF0",1768369807655,0.76170054,941.65,938.79,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369807854,0.76170054,941.64,940.06,0.18497749]
["bitfinex-derivatives","BNBF0:USTF0",1768369808051,0.76170054,941.63,940.06,0.18497749]
["bitfinex-derivatives","BNBF0:USTF0",1768369808252,0.76170054,941.62,938.79,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369808453,0.76170054,941.61,940.09,0.18496471]
["bitfinex-derivatives","BNBF0:USTF0",1768369808753,0.76170054,941.6,938.78,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369808954,0.76170054,941.59,940.11,0.18496618]
["bitfinex-derivatives","BNBF0:USTF0",1768369809250,0.76170054,941.58,938.78,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369809455,0.76170054,941.57,940.11,0.18497159]
["bitfinex-derivatives","BNBF0:USTF0",1768369809651,0.76170054,941.56,940.11,0.18497159]
["bitfinex-derivatives","BNBF0:USTF0",1768369809856,0.76170054,941.55,938.76,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369810156,0.76170054,941.54,940.11,0.18497257]
["bitfinex-derivatives","BNBF0:USTF0",1768369810456,0.76170054,941.53,938.76,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369810653,0.76170054,941.52,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369810952,0.76170054,941.51,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369811156,0.76170054,941.5,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369811352,0.76170054,941.49,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369811556,0.76170054,941.48,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369811857,0.76170054,941.47,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369812151,0.76170054,941.46,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369812352,0.76170054,941.45,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369812655,0.76170054,941.44,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369812852,0.76170054,941.43,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369813052,0.76170054,941.42,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369813354,0.76170054,941.41,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369813557,0.76170054,941.4,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369813754,0.76170054,941.39,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369813958,0.76170054,941.38,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369814158,0.76170054,941.37,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369814359,0.76170054,941.36,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369814656,0.76170054,941.35,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369814859,0.76170054,941.34,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369815155,0.76170054,941.33,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369815357,0.76170054,941.32,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369815656,0.76170054,941.31,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369815856,0.76170054,941.3,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369816055,0.76170054,941.29,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369816254,0.76170054,941.28,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369816559,0.76170054,941.27,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369816759,0.76170054,941.26,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369816956,0.76170054,941.25,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369817158,0.76170054,941.24,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369817356,0.76170054,941.23,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369817655,0.76170054,941.22,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369817854,0.76170054,941.21,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369818056,0.76170054,941.2,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369818260,0.76170054,941.19,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369818458,0.76170054,941.18,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369818658,0.76170054,941.17,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369818861,0.76170054,941.16,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369819063,0.76170054,941.15,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369819263,0.76170054,941.14,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369819563,0.76170054,941.13,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369819763,0.76170054,941.12,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369819964,0.76170054,941.11,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369820164,0.76170054,941.1,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369820362,0.76170054,941.09,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369820562,0.76170054,941.08,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369820865,0.76170054,941.07,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369821067,0.76170054,941.06,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369821366,0.76170054,941.05,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369821567,0.76170054,941.04,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369821767,0.76170054,941.03,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369821967,0.76170054,941.02,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369822168,0.76170054,941.01,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369822362,0.76170054,941.0,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369822565,0.76170054,940.99,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369822765,0.76170054,940.98,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369823064,0.76170054,940.97,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369823263,0.76170054,940.96,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369823466,0.76170054,940.95,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369823763,0.01062768,941.91,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369823967,0.76091282,941.9,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369824168,0.76091282,941.89,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369824370,0.76091282,941.88,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369824569,0.76091282,941.87,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369824869,0.76091282,941.86,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369825168,0.76091282,941.85,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369825363,0.76091282,941.84,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369825565,0.76091282,941.83,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369825767,0.76091282,941.82,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369825966,0.76091282,941.81,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369826166,0.76091282,941.8,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369826369,0.76091282,941.79,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369826566,0.76091282,941.78,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369826765,0.76091282,941.77,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369826965,0.76091282,941.76,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369827269,0.76091282,941.75,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369827465,0.76091282,941.74,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369827666,0.76091282,941.73,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369827869,0.76091282,941.72,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369828067,0.76091282,941.71,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369828271,0.76091282,941.7,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369828571,0.76091282,941.69,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369828771,0.76091282,941.68,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369828968,0.76091282,941.67,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369829171,0.76091282,941.66,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369829468,0.76091282,941.65,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369829670,0.76091282,941.64,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369829868,0.76091282,941.63,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369830067,0.76091282,941.62,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369830266,0.76091282,941.61,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369830471,0.76091282,941.6,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369830771,0.76091282,941.59,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369830966,0.76091282,941.58,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369831168,0.76091282,941.57,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369831373,0.76091282,941.56,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369831572,0.76091282,941.55,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369831774,0.76091282,941.54,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369831973,0.76091282,941.53,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369832269,0.76091282,941.52,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369832474,0.76091282,941.51,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369832671,0.76091282,941.5,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369832870,0.76091282,941.49,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369833075,0.76091282,941.48,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369833272,0.76091282,941.47,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369833473,0.76091282,941.46,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369833675,0.76091282,941.45,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369833973,0.76091282,941.44,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369834276,0.76091282,941.43,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369834473,0.76091282,941.42,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369834678,0.76091282,941.41,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369834880,0.76091282,941.4,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369835080,0.76091282,941.39,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369835276,0.76091282,941.38,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369835576,0.76091282,941.37,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369835779,0.76091282,941.36,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369835979,0.76091282,941.35,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369836176,0.76091282,941.34,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369836374,0.76091282,941.33,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369836576,0.76091282,941.32,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369836776,0.76091282,941.31,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369836980,0.76091282,941.3,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369837180,0.76091282,941.29,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369837376,0.76091282,941.28,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369837577,0.76091282,941.27,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369837779,0.76091282,941.26,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369837979,0.76091282,941.25,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369838180,0.76091282,941.24,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369838477,0.76091282,941.23,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369838777,0.76091282,941.22,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369838981,0.76091282,941.21,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369839282,0.76091282,941.2,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369839577,0.76091282,941.19,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369839778,0.76091282,941.18,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369839978,0.76091282,941.17,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369840176,0.76712164,941.16,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369840476,0.76712164,941.15,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369840781,0.76712164,941.14,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369840977,0.76712164,941.13,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369841182,0.76712164,941.12,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369841379,0.76712164,941.11,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369841579,0.18476879,942.6,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369841580,0.76712164,941.1,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369841784,0.76712164,941.09,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369841980,0.01105319,942.06,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369841981,0.76712164,941.08,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369842182,0.76712164,941.07,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369842482,0.76712164,941.06,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369842785,0.18476879,942.6,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369842786,0.76712164,941.05,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369842981,0.76712164,941.04,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369843185,0.76712164,941.03,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369843482,0.76712164,941.02,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369843685,0.76712164,941.01,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369843886,0.76712164,941.0,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369844082,0.76712164,940.99,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369844386,0.76712164,940.98,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369844685,0.76712164,940.97,939.45,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768369844887,0.76712164,940.96,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369845183,0.76712164,940.95,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369845381,0.76712164,940.94,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369845588,0.76712164,940.93,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369845884,0.76712164,940.92,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369846182,0.01315958,941.9,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369846183,0.76712164,940.91,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369846383,0.76712164,940.9,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369846583,0.76712164,940.89,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369846786,0.76712164,940.88,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369847088,0.76712164,940.87,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369847383,0.76712164,940.86,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369847586,0.76712164,940.85,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369847784,0.76712164,940.84,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369847987,0.76712164,940.83,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369848181,0.76712164,940.82,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369848387,0.76712164,940.81,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369848582,0.76712164,940.8,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369848783,0.76712164,940.79,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369848982,0.76712164,940.78,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369849187,0.76723833,940.77,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369849387,0.76723833,940.76,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369849583,0.76723833,940.75,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369849884,0.76723833,940.74,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369850089,0.76723833,940.73,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369850288,0.76723833,940.72,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369850488,0.76723833,940.71,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369850689,0.76723833,940.7,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369850890,0.76723833,940.69,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369851185,0.76723833,940.68,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369851391,0.76723833,940.67,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369851588,0.76723833,940.66,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369851785,0.76723833,940.65,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369851991,0.76723833,940.64,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369852192,0.76723833,940.63,939.91,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369852489,0.76723833,940.62,939.92,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369852694,0.76723833,940.61,939.92,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369852990,0.76723833,940.6,939.92,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369853294,0.76723833,940.59,939.92,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369853494,0.76723833,940.58,939.92,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369853694,0.76723833,940.57,939.92,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369853895,0.76723833,940.56,939.92,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369854195,0.76723833,940.55,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369854392,0.76723833,940.54,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369854595,0.76723833,940.53,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369854894,0.76723833,940.52,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369855095,0.76723833,940.51,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369855293,0.76723833,940.5,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369855590,0.76723833,940.49,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369855792,0.76723833,940.48,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369855993,0.76723833,940.47,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369856195,0.76723833,940.46,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369856494,0.76723833,940.45,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369856792,0.76723833,940.44,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369856994,0.76723833,940.43,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369857193,0.76723833,940.42,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369857492,0.76723833,940.41,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369857792,0.76723833,940.4,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369857997,0.76723833,940.39,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369858193,0.76757871,940.38,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369858497,0.01159224,941.35,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369858696,0.76757871,941.34,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369858897,0.76757871,941.33,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369859097,0.18476879,942.6,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369859098,0.76757871,941.32,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369859292,0.76757871,941.31,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369859593,0.76757871,941.3,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369859795,0.76757871,941.29,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369859992,0.76757871,941.28,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369860296,0.76757871,941.27,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369860492,0.76757871,941.26,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369860693,0.76757871,941.25,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369860892,0.76757871,941.24,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369861096,0.76757871,941.23,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369861396,0.76757871,941.22,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369861595,0.76757871,941.21,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369861796,0.76757871,941.2,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369861995,0.76757871,941.19,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369862198,0.76757871,941.18,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369862494,0.76757871,941.17,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369862799,0.76757871,941.16,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369862998,0.76757871,941.15,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369863300,0.76757871,941.14,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369863500,0.76757871,941.13,940.04,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369863700,0.76757871,941.12,940.15,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369863900,0.76757871,941.11,940.15,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369864201,0.76757871,941.1,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369864400,0.76757871,941.09,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369864698,0.76757871,941.08,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369864897,0.76757871,941.07,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369865197,0.76757871,941.06,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369865398,0.76757871,941.05,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369865600,0.76757871,941.04,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369865798,0.76757871,941.03,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369866000,0.76757871,941.02,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369866200,0.76757871,941.01,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369866404,0.76757871,941.0,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369866599,0.76757871,940.99,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369866897,0.76757871,940.98,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369867098,0.76757871,940.97,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369867304,0.76775487,940.96,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369867504,0.76775487,940.95,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369867800,0.76775487,940.94,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369868002,0.76775487,940.93,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369868200,0.76775487,940.92,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369868404,0.76775487,940.91,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369868601,0.76775487,940.9,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369868907,0.76775487,940.89,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369869204,0.76775487,940.88,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369869401,0.76775487,940.87,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369869701,0.76775487,940.86,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369869902,0.76775487,940.85,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369870202,0.76775487,940.84,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369870406,0.76775487,940.83,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369870704,0.76775487,940.82,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369870905,0.76775487,940.81,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369871203,0.76775487,940.8,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369871405,0.76775487,940.79,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369871602,0.76775487,940.78,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369871800,0.76775487,940.77,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369872000,0.76775487,940.76,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369872201,0.76775487,940.75,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369872404,0.76775487,940.74,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369872601,0.76775487,940.73,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369872803,0.76775487,940.72,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369873003,0.76775487,940.71,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369873203,0.76775487,940.7,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369873403,0.76775487,940.69,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369873702,0.76775487,940.68,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369873901,0.18476879,942.6,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369873902,0.76775487,940.67,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369874103,0.76775487,940.66,940.13,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369874303,0.76775487,940.65,940.12,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369874605,0.76775487,940.64,940.12,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369874804,0.76775487,940.63,940.12,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369875005,0.76775487,940.62,940.12,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369875202,0.76775487,940.61,940.12,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369875508,0.76775487,940.6,940.12,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369875804,0.76775487,940.59,940.15,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369876102,0.01074053,941.55,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369876306,0.76683857,941.54,940.27,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369876606,0.76683857,941.53,940.27,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369876903,0.76683857,941.52,940.26,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369877102,0.76683857,941.51,940.25,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369877307,0.76683857,941.5,940.25,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369877506,0.76683857,941.49,940.25,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369877706,0.76683857,941.48,940.25,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369877906,0.76683857,941.47,940.25,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369878105,0.76683857,941.46,940.25,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369878303,0.76652216,941.45,940.24,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369878505,0.76652216,941.44,940.24,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369878704,0.76652216,941.43,940.24,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369879008,0.76649865,941.42,940.24,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369879206,0.76649865,941.41,940.24,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369879408,0.76649865,941.4,940.24,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369879606,0.76649865,941.39,940.24,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369879810,0.76649865,941.38,940.24,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369880010,0.76649865,941.37,940.24,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369880206,0.76649865,941.36,940.23,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369880405,0.76649865,941.35,940.23,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369880610,0.76649865,941.34,940.23,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369880807,0.76649865,941.33,940.23,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369881008,0.76649865,941.32,940.23,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369881308,0.76649865,941.31,940.23,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369881612,0.76649865,941.3,940.23,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369881912,0.76649865,941.29,940.23,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369882208,0.76649865,941.28,940.22,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369882512,0.76649865,941.27,940.22,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369882710,0.76649865,941.26,940.22,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369882908,0.76649865,941.25,940.22,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369883109,0.76649865,941.24,940.22,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369883313,0.76649865,941.23,940.22,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369883610,0.76649865,941.22,940.22,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369883813,0.76649865,941.21,940.22,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369884015,0.76649865,941.2,940.22,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369884214,0.76649865,941.19,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369884514,0.76649865,941.18,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369885014,0.76649865,941.17,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369885416,0.76649865,941.16,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369885716,0.76649865,941.15,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369885911,0.76649865,941.14,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369886215,0.76649865,941.13,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369886416,0.76649865,941.12,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369886612,0.76649865,941.11,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369886816,0.76649865,941.1,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369887013,0.76649865,941.09,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369887313,0.76649865,941.08,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369887616,0.76649865,941.07,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369887817,0.76649865,941.06,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369888017,0.76649865,941.05,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369888216,0.76649865,941.04,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369888414,0.76649865,941.03,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369888618,0.76649865,941.02,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369888813,0.76649865,941.01,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369889014,0.76649865,941.0,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369889219,0.76649865,940.99,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369889421,0.76649865,940.98,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369889620,0.76649865,940.97,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369889921,0.76649865,940.96,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369890120,0.76649865,940.95,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369890319,0.76649865,940.94,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369890518,0.76649865,940.93,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369890719,0.00764616,941.91,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369890924,0.76561168,941.9,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369891119,0.76561168,941.89,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369891324,0.76561168,941.88,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369891524,0.76561168,941.87,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369891824,0.76561168,941.86,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369892025,0.76561168,941.85,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369892222,0.76561168,941.84,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369892423,0.76561168,941.83,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369892623,0.76561168,941.82,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369892822,0.76561168,941.81,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369893023,0.76561168,941.8,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369893225,0.76561168,941.79,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369893526,0.76561168,941.78,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369893723,0.76561168,941.77,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369893928,0.76561168,941.76,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369894130,0.76561168,941.75,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369894325,0.76561168,941.74,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369894527,0.76561168,941.73,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369894726,0.76561168,941.72,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369894933,0.76561168,941.71,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369895126,0.76561168,941.7,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369895332,0.76561168,941.69,940.14,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369895628,0.76561168,941.68,940.08,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369895833,0.76561168,941.67,940.08,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369896029,0.76561168,941.66,940.08,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369896231,0.76561168,941.65,940.08,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369896434,0.76561168,941.64,940.09,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369896729,0.76561168,941.63,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369896929,0.76561168,941.62,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369897129,0.76561168,941.61,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369897334,0.76561168,941.6,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369897631,0.76561168,941.59,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369897833,0.18476879,942.6,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369898130,0.01221646,942.54,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369898328,0.76601879,942.53,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369898530,0.76601879,942.52,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369898832,0.76601879,942.51,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369899031,0.76601879,942.5,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369899230,0.76601879,942.49,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369899433,0.76601879,942.48,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369899731,0.76601879,942.47,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369899931,0.18476879,942.6,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369899932,0.76601879,942.46,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369900235,0.76601879,942.45,940.0,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369900431,0.76601879,942.44,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369900636,0.76601879,942.43,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369900933,0.76601879,942.42,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369901237,0.76601879,942.41,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369901532,0.76601879,942.4,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369901730,0.76601879,942.39,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369901935,0.76601879,942.38,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369902235,0.76601879,942.37,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369902531,0.76601879,942.36,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369902734,0.76601879,942.35,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369902934,0.76601879,942.34,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369903138,0.76601879,942.33,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369903333,0.76601879,942.32,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369903535,0.76601879,942.31,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369903836,0.76601879,942.3,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369904038,0.76601879,942.29,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369904234,0.76601879,942.28,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369904433,0.76601879,942.27,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369904637,0.76601879,942.26,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369904934,0.76601879,942.25,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369905135,0.76601879,942.24,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369905334,0.76601879,942.23,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369905638,0.76601879,942.22,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369905938,0.76601879,942.21,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369906235,0.76601879,942.2,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369906436,0.76601879,942.19,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369906635,0.76601879,942.18,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369906835,0.76601879,942.17,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369907035,0.76601879,942.16,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369907337,0.76601879,942.15,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369907537,0.76601879,942.14,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369907734,0.76601879,942.13,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369907938,0.76601879,942.12,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369908136,0.76601879,942.11,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369908438,0.76601879,942.1,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369908635,0.76601879,942.09,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369908839,0.76601879,942.08,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369909138,0.76601879,942.07,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369909343,0.76601879,942.06,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369909539,0.76601879,942.05,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369909839,0.76601879,942.04,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369910035,0.76601879,942.03,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369910337,0.76601879,942.02,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369910540,0.76601879,942.01,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369910839,0.76601879,942.0,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369911140,0.76601879,941.99,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369911337,0.76601879,941.98,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369911636,0.76601879,941.97,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369911840,0.76601879,941.96,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369912137,0.76601879,941.95,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369912336,0.76601879,941.94,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369912537,0.76601879,941.93,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369912740,0.76601879,941.92,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369912938,0.76601879,941.91,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369913240,0.76601879,941.9,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369913440,0.76601879,941.89,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369913642,0.76601879,941.88,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369913838,0.76601879,941.87,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369914040,0.76601879,941.86,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369914241,0.76601879,941.85,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369914443,0.76601307,941.84,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369914743,0.76601307,941.83,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369914943,0.76601307,941.82,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369915241,0.76601307,941.81,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369915440,0.76601307,941.8,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369915643,0.76601307,941.79,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369915841,0.76601307,941.78,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369916146,0.18476879,942.6,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369916147,0.76601307,941.77,940.01,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369916443,0.76601307,941.76,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369916646,0.76601307,941.75,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369916842,0.76601307,941.74,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369917045,0.76601307,941.73,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369917346,0.76601307,941.72,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369917547,0.76601307,941.71,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369917743,0.76601307,941.7,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369917948,0.76601307,941.69,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369918248,0.76601307,941.68,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369918448,0.76601307,941.67,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369918648,0.76601307,941.66,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369918845,0.76601307,941.65,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369919146,0.76601307,941.64,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369919347,0.76601307,941.63,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369919545,0.76601307,941.62,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369919750,0.76601307,941.61,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369919950,0.76601307,941.6,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369920145,0.76601307,941.59,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369920345,0.76601307,941.58,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369920548,0.76601307,941.57,940.02,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369920748,0.76601307,941.56,940.05,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369920950,0.76601307,941.55,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369921147,0.76601307,941.54,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369921346,0.76601307,941.53,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369921651,0.76601307,941.52,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369921851,0.76601307,941.51,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369922151,0.76601307,941.5,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369922352,0.76601307,941.49,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369922551,0.76601307,941.48,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369922751,0.76601307,941.47,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369922947,0.76601307,941.46,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369923153,0.76601307,941.45,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369923348,0.76601307,941.44,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369923650,0.76601307,941.43,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369923951,0.76601307,941.42,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369924149,0.76601307,941.41,940.06,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369924351,0.76601307,941.4,940.07,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369924552,0.76601307,941.39,940.07,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369924752,0.76601307,941.38,940.07,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369924949,0.76601307,941.37,940.07,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369925153,0.76601307,941.36,940.07,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369925450,0.76601307,941.35,940.07,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369925650,0.76601307,941.34,940.08,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369925950,0.76601307,941.33,940.08,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369926254,0.76601307,941.32,940.09,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369926453,0.76601307,941.31,940.09,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369926650,0.76601307,941.3,940.09,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369926951,0.76601307,941.29,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369927147,0.76601307,941.28,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369927348,0.76601307,941.27,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369927549,0.76601307,941.26,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369927749,0.76601307,941.25,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369927949,0.76601307,941.24,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369928150,0.76601307,941.23,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369928348,0.76601307,941.22,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369928553,0.76601307,941.21,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369928753,0.76601307,941.2,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369928948,0.76601307,941.19,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369929153,0.76601307,941.18,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369929352,0.76601307,941.17,940.16,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369929651,0.76601307,941.16,940.19,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369929850,0.76601307,941.15,940.19,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369930050,0.76601307,941.14,940.19,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369930350,0.76601307,941.13,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369930549,0.76601307,941.12,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369930753,0.76601307,941.11,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369930953,0.76601307,941.1,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369931155,0.76601307,941.09,940.2,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369931454,0.76601307,941.08,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369931652,0.76601307,941.07,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369931853,0.76601307,941.06,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369932049,0.76601307,941.05,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369932252,0.76601307,941.04,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369932452,0.76601307,941.03,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369932651,0.76601307,941.02,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369932852,0.76601307,941.01,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369933054,0.76601307,941.0,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369933251,0.76601307,940.99,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369933451,0.76601307,940.98,940.21,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369933756,0.76601307,940.97,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369933956,0.76601307,940.96,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369934157,0.76601307,940.95,940.29,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369934357,0.76601307,940.94,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369934551,0.76601307,940.93,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369934856,0.76601307,940.92,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369935056,0.76601307,940.91,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369935253,0.76601307,940.9,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369935458,0.76601307,940.89,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369935758,0.76601307,940.88,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369935957,0.76601307,940.87,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369936157,0.76601307,940.86,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369936455,0.76601307,940.85,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369936654,0.76601307,940.84,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369936855,0.76601307,940.83,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369937051,0.01190534,941.81,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369937052,0.76601307,940.82,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369937253,0.18488806,941.94,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369937254,0.76601307,940.81,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369937455,0.76601307,940.8,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369937656,0.76601307,940.79,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369937858,0.76601307,940.78,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369938055,0.76601307,940.77,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369938256,0.76601307,940.76,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369938559,0.76590383,940.75,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369938856,0.76590383,940.74,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369939056,0.76590383,940.73,940.29,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369939356,0.76590383,940.72,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369939559,0.76590383,940.71,940.28,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369939756,0.00840323,941.68,940.32,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369939958,0.76575886,941.67,940.32,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369940156,0.76575886,941.66,940.33,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369940457,0.76575886,941.65,940.32,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369940656,0.76575886,941.64,940.32,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369940861,0.76575886,941.63,940.32,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369941061,0.76575886,941.62,940.32,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369941358,0.76575886,941.61,940.31,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369941558,0.76575886,941.6,940.32,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369941758,0.76575886,941.59,940.32,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369942061,0.76575886,941.58,940.32,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369942262,0.76575886,941.57,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369942559,0.76575886,941.56,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369942858,0.76575886,941.55,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369943059,0.76575886,941.54,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369943362,0.76575886,941.53,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369943560,0.76575886,941.52,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369943865,0.76575886,941.51,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369944161,0.76575886,941.5,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369944363,0.76575886,941.49,940.37,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369944560,0.76575886,941.48,940.37,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369944764,0.76575886,941.47,940.37,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369944963,0.76575886,941.46,940.37,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369945163,0.76575886,941.45,940.37,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369945362,0.76575886,941.44,940.37,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369945562,0.76575886,941.43,940.37,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369945764,0.76575886,941.42,940.37,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369946066,0.76575886,941.41,940.37,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369946366,0.76575886,941.4,940.36,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369946564,0.76575886,941.39,940.36,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369946766,0.76575886,941.38,940.36,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369946964,0.76575886,941.37,940.36,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369947164,0.76575886,941.36,940.36,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369947467,0.76575886,941.35,940.36,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369947766,0.76575886,941.34,940.36,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369947965,0.76575886,941.33,940.36,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369948261,0.76575886,941.32,940.36,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369948461,0.76575886,941.31,940.35,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369948762,0.76575886,941.3,940.35,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369948965,0.18488806,941.94,940.35,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369948966,0.76575886,941.29,940.35,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369949164,0.76575886,941.28,940.35,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369949361,0.76575886,941.27,940.35,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369949562,0.18488806,941.94,939.67,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369949563,0.76575886,941.26,940.37,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369949766,0.76575886,941.25,940.37,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369950067,0.76575886,941.24,940.37,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369950267,0.76575886,941.23,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369950468,0.76575886,941.22,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369950666,0.76575886,941.21,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369950964,0.76575886,941.2,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369951263,0.76575886,941.19,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369951563,0.76575886,941.18,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369951765,0.76575886,941.17,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369951968,0.76575886,941.16,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369952169,0.76575886,941.15,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369952369,0.76575886,941.14,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369952566,0.76575886,941.13,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369952766,0.76575886,941.12,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369952964,0.76575886,941.11,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369953266,0.76575886,941.1,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369953466,0.76575886,941.09,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369953671,0.76575886,941.08,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369953866,0.76575886,941.07,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369954066,0.76575886,941.06,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369954367,0.76575886,941.05,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369954670,0.76575886,941.04,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369954870,0.76575886,941.03,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369955068,0.76575886,941.02,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369955269,0.76575886,941.01,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369955568,0.76575886,941.0,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369955866,0.76575886,940.99,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369956069,0.76575886,940.98,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369956274,0.76575886,940.97,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369956474,0.76575886,940.96,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369956674,0.76575886,940.95,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369956874,0.18485614,942.08,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369957175,0.76417084,942.07,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369957471,0.76417084,942.06,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369957674,0.76417084,942.05,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369957971,0.76417084,942.04,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369958174,0.76417084,942.03,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369958370,0.76417084,942.02,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369958570,0.76417084,942.01,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369958770,0.76417084,942.0,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369958970,0.76417084,941.99,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369959171,0.76417084,941.98,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369959373,0.76417084,941.97,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369959570,0.76417084,941.96,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369959876,0.76417084,941.95,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369960076,0.76417084,941.94,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369960273,0.76417084,941.93,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369960474,0.76417084,941.92,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369960673,0.76417084,941.91,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369960873,0.76417084,941.9,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369961074,0.76417084,941.89,940.38,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369961276,0.76417084,941.88,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369961574,0.76417084,941.87,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369961876,0.76417084,941.86,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369962073,0.76417084,941.85,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369962276,0.76417084,941.84,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369962477,0.76417084,941.83,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369962673,0.76417084,941.82,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369962976,0.76417084,941.81,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369963175,0.76417084,941.8,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369963371,0.76417084,941.79,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369963572,0.76417084,941.78,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369963772,0.76417084,941.77,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369963975,0.76417084,941.76,940.39,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369964172,0.76417084,941.75,940.4,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369964377,0.76417084,941.74,940.4,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369964576,0.76417084,941.73,940.4,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369964773,0.76417084,941.72,940.4,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369964975,0.76417084,941.71,940.4,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369965176,0.76417084,941.7,940.4,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369965372,0.76417084,941.69,940.4,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369965675,0.76417084,941.68,940.4,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369965873,0.76417084,941.67,940.4,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369966076,0.76417084,941.66,940.4,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369966271,0.76417084,941.65,940.41,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369966576,0.18485614,942.08,940.41,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369966577,0.76417084,941.64,940.41,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369966776,0.76417084,941.63,940.41,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369967072,0.76417084,941.62,940.41,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369967276,0.76417084,941.61,940.41,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369967474,0.76417084,941.6,940.41,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369967677,0.76417084,941.59,940.41,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369967972,0.76417084,941.58,940.41,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369968174,0.76417084,941.57,940.41,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369968375,0.76417084,941.56,940.42,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369968578,0.76417084,941.55,940.42,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369968878,0.76417084,941.54,940.42,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369969075,0.76417084,941.53,940.42,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369969278,0.76417084,941.52,940.43,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369969574,0.76417084,941.51,940.43,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369969779,0.76417084,941.5,940.43,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369970079,0.76417084,941.49,940.43,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369970374,0.76417084,941.48,940.44,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369970574,0.76417084,941.47,940.44,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369970777,0.18485614,942.08,940.44,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369970778,0.76417084,941.46,940.44,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369970976,0.76417084,941.45,940.44,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369971175,0.76417084,941.44,940.44,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369971382,0.76417084,941.43,940.45,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369971681,0.76417084,941.42,940.45,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369971980,0.76417084,941.41,940.45,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369972280,0.76417084,941.4,940.45,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369972479,0.76417084,941.39,940.45,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369972679,0.76417084,941.38,940.45,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369972881,0.76417084,941.37,940.45,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369973081,0.76417084,941.36,940.45,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369973281,0.76417084,941.35,940.45,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369973479,0.76417084,941.34,940.46,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369973776,0.76417084,941.33,940.46,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369973979,0.76417084,941.32,940.46,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369974180,0.76417084,941.31,940.46,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369974379,0.76417084,941.3,940.47,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369974580,0.76417084,941.29,940.47,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369974778,0.76417084,941.28,940.47,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369975078,0.76417084,941.27,940.47,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369975278,0.76417084,941.26,940.47,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369975480,0.76417084,941.25,940.47,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369975678,0.76417084,941.24,940.47,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369975980,0.76417084,941.23,940.47,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369976181,0.76417084,941.22,940.47,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369976381,0.76417084,941.21,940.48,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369976581,0.76417084,941.2,940.48,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369976782,0.76417084,941.19,940.48,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369976979,0.76417084,941.18,940.48,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369977281,0.76417084,941.17,940.48,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369977483,0.76417084,941.16,940.49,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369977679,0.76417084,941.15,940.49,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369977983,0.76417084,941.14,940.49,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369978178,0.76417084,941.13,940.49,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369978384,0.76417084,941.12,940.5,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369978580,0.76417084,941.11,940.5,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369978782,0.76417084,941.1,940.5,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369978983,0.76417084,941.09,940.5,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369979189,0.76417084,941.08,940.5,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369979385,0.76417084,941.07,940.5,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369979583,0.76417084,941.06,940.5,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369979884,0.76417084,941.05,940.5,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369980087,0.76417084,941.04,940.5,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369980283,0.76417084,941.03,940.5,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369980487,0.76417084,941.02,940.51,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369980684,0.76417084,941.01,940.51,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369980890,0.76417084,941.0,940.51,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369981089,0.76417084,940.99,940.51,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369981386,0.18485614,942.08,939.83,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768369981387,0.76417084,940.98,940.5,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369981589,0.76417084,940.97,940.49,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369981788,0.76417084,940.96,940.49,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369981988,0.76417084,940.95,940.49,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369982189,0.76417084,940.94,940.49,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369982390,0.76417084,940.93,940.49,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369982589,0.76417084,940.92,940.49,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369982787,0.76417084,940.91,940.49,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369982987,0.76417084,940.9,940.49,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369983192,0.76417084,940.89,940.51,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369983394,0.76417084,940.88,940.52,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369983694,0.76417084,940.87,940.52,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369983990,0.76417084,940.86,940.52,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369984194,0.76417084,940.85,940.52,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369984390,0.76417084,940.84,940.53,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369984592,0.76417084,940.83,940.53,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369984790,0.76417084,940.82,940.53,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369984996,0.76417084,940.81,940.53,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369985193,0.76417084,940.8,940.53,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369985497,0.76417084,940.79,940.53,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369985695,0.76417084,940.78,940.53,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369985895,0.00869353,941.76,940.53,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369986194,0.76706883,941.75,940.53,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369986395,0.76706883,941.74,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369986694,0.76706883,941.73,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369986893,0.76706883,941.72,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369987094,0.76706883,941.71,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369987297,0.76706883,941.7,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369987496,0.18485614,942.08,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369987497,0.76706883,941.69,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369987794,0.76706883,941.68,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369988096,0.76706883,941.67,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369988298,0.76706883,941.66,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369988497,0.76706883,941.65,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369988693,0.76706883,941.64,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369988898,0.76706883,941.63,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369989099,0.76706883,941.62,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369989298,0.76706883,941.61,940.54,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369989596,0.76706883,941.6,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369989799,0.76706883,941.59,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369990000,0.76706883,941.58,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369990198,0.76706883,941.57,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369990396,0.76706883,941.56,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369990594,0.76706883,941.55,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369990796,0.76706883,941.54,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369990999,0.76706883,941.53,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369991199,0.76706883,941.52,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369991396,0.76706883,941.51,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369991600,0.76706883,941.5,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369991801,0.76706883,941.49,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369991999,0.76706883,941.48,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369992300,0.76706883,941.47,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369992504,0.76706883,941.46,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369992700,0.76706883,941.45,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369992902,0.76706883,941.44,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369993202,0.76706883,941.43,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369993402,0.76706883,941.42,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369993605,0.76706883,941.41,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369993804,0.76706883,941.4,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369994102,0.76706883,941.39,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369994302,0.76706883,941.38,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369994504,0.76706883,941.37,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369994702,0.76706883,941.36,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369994902,0.76706883,941.35,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369995200,0.76706883,941.34,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369995399,0.76706883,941.33,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369995600,0.18485614,942.08,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369995601,0.76706883,941.32,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369995902,0.76706883,941.31,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369996103,0.76706883,941.3,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369996301,0.76706883,941.29,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369996501,0.76706883,941.28,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369996700,0.76706883,941.27,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369996902,0.76706883,941.26,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369997102,0.76706883,941.25,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369997406,0.76706883,941.24,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369997609,0.76706883,941.23,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369997808,0.76706883,941.22,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369998108,0.76706883,941.21,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369998308,0.76706883,941.2,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369998505,0.76706883,941.19,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369998709,0.76706883,941.18,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369998905,0.76706883,941.17,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369999206,0.76706883,941.16,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369999406,0.76706883,941.15,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369999606,0.76706883,941.14,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768369999905,0.76706883,941.13,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370000108,0.76706883,941.12,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370000305,0.76706883,941.11,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370000503,0.76706883,941.1,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370000705,0.76706883,941.09,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370000906,0.76706883,941.08,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370001106,0.76706883,941.07,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370001307,0.76706883,941.06,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370001504,0.76706883,941.05,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370001706,0.76706883,941.04,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370001905,0.76706883,941.03,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370002207,0.76706883,941.02,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370002408,0.76706883,941.01,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370002708,0.76706883,941.0,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370002905,0.76706883,940.99,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370003105,0.76706883,940.98,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370003309,0.76706883,940.97,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370003507,0.76706883,940.96,940.56,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370003711,0.76706883,940.95,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370003910,0.76706883,940.94,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370004109,0.76706883,940.93,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370004412,0.76706883,940.92,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370004615,0.76706883,940.91,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370004813,0.76706883,940.9,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370005014,0.76706883,940.89,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370005214,0.76706883,940.88,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370005410,0.76706883,940.87,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370005611,0.76706883,940.86,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370005811,0.76706883,940.85,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370006015,0.76706883,940.84,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370006216,0.76706883,940.83,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370006418,0.76706883,940.82,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370006614,0.76706883,940.81,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370006816,0.76706883,940.8,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370007017,0.01380877,941.79,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370007018,0.76706883,940.79,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370007313,0.76706883,940.78,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370007518,0.08192628,940.77,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370007713,0.00755842,941.74,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370007714,0.18485614,942.08,940.55,1.5916984]
["bitfinex-derivatives","BNBF0:USTF0",1768370008014,0.18485614,942.08,939.86,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768370009918,0.18485614,942.08,939.79,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768370010518,0.18485614,942.08,939.74,2.6431038]
["bitfinex-derivatives","BNBF0:USTF0",1768370010819,0.18485614,942.08,939.81,0.1848208]
["bitfinex-derivatives","BNBF0:USTF0",1768370075861,0.18485614,942.08,940.48,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370089182,0.18485614,942.08,940.49,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370101582,0.18485614,942.08,940.48,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370107591,0.18485614,942.08,940.47,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370112296,0.18485614,942.08,939.81,0.1848208]
["bitfinex-derivatives","BNBF0:USTF0",1768370112297,0.18485614,942.08,940.46,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370113395,0.18485614,942.08,940.42,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370113695,0.18485614,942.08,940.37,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370113898,0.18485614,942.08,940.33,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370114400,0.18485614,942.08,940.31,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370115395,0.18485614,942.08,940.3,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370117397,0.18485614,942.08,940.29,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370119297,0.18485614,942.08,940.28,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370123198,0.18485614,942.08,940.27,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370124003,0.18485614,942.08,940.26,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370125203,0.18485614,942.08,940.25,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370127505,0.18485614,942.08,940.23,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370133313,0.18485614,942.08,940.22,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370136918,0.18485614,942.08,940.21,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370137122,0.18485614,942.08,940.22,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370137323,0.18485614,942.08,940.21,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370137620,0.18485614,942.08,940.15,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370138221,0.18485614,942.08,940.14,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370138426,0.18485614,942.08,940.13,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370140220,0.18485614,942.08,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370145230,0.18485614,942.08,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370149232,0.18485614,942.08,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370149829,0.00953958,942.68,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370150028,0.00953958,942.68,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370150232,0.18483552,941.61,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370150430,3.6829469,942.78,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370150730,0.18483601,941.61,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370150933,0.00958134,942.55,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370151131,0.1848365,941.61,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370151433,3.6829469,942.77,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370151835,0.1848365,941.61,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370152036,3.6829469,942.77,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370152236,0.1848365,941.61,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370152637,0.01326423,942.55,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370152836,0.1848365,941.61,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370153133,3.6829469,942.77,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370153336,0.1848365,941.61,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370153637,0.00973942,942.55,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370153837,0.1848365,941.61,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370154136,3.6829469,942.77,940.11,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370154332,0.1848365,941.61,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370154737,0.0130882,942.55,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370155035,0.18483601,941.61,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370155239,3.6829469,942.77,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370155435,0.18483601,941.95,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370155738,0.01213746,942.55,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370155936,0.18483601,941.61,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370156240,3.6829469,942.76,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370156640,0.18483552,941.62,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370156941,0.01213453,942.55,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370157137,0.18483552,942.11,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370157340,0.18483552,942.11,940.13,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370169746,0.18483552,942.11,940.14,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370175253,0.18483552,942.11,940.15,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370177862,3.6829469,942.71,940.15,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370178260,3.6829469,942.71,940.16,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370179758,3.6829469,942.71,940.15,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370179959,3.6829469,942.69,940.15,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370180161,0.18483552,942.08,940.15,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370180461,0.18483552,942.08,940.16,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370182463,0.18483552,942.08,940.13,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370183362,0.18483552,942.08,940.12,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370184864,0.18483552,942.08,940.1,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370185666,0.18483552,942.08,940.05,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370186269,0.18483552,942.08,940.04,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370187367,0.18483552,942.08,940.03,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370187771,3.6829469,942.58,940.03,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370188070,0.18486743,941.57,940.05,0.18486743]
["bitfinex-derivatives","BNBF0:USTF0",1768370188271,3.6829469,942.59,940.03,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370188668,0.01188491,942.51,940.03,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370189068,3.6829469,942.59,940.03,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370189269,3.6829469,942.59,940.02,1.5942185]
["bitfinex-derivatives","BNBF0:USTF0",1768370189674,0.18486743,941.95,940.07,0.18486743]
["bitfinex-derivatives","BNBF0:USTF0",1768370210194,0.18486743,941.95,939.89,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370210491,0.18486743,941.95,939.9,0.18489739]
["bitfinex-derivatives","BNBF0:USTF0",1768370211194,0.18486743,941.95,939.66,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370211394,0.18486743,941.95,939.77,0.184919]
["bitfinex-derivatives","BNBF0:USTF0",1768370276238,0.18486743,941.95,939.77,1.7771864]
["bitfinex-derivatives","BNBF0:USTF0",1768370277237,0.18486743,941.95,939.78,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370279043,0.18486743,941.95,939.77,0.184919]
["bitfinex-derivatives","BNBF0:USTF0",1768370307657,0.18486743,941.95,939.78,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370320174,0.18486743,941.95,939.79,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370326774,0.18486743,941.95,939.8,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370327978,0.18486743,941.95,939.94,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370328273,0.18486743,941.95,939.93,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370328578,0.18486743,941.95,939.95,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370329178,0.18486743,941.95,939.94,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370330178,0.18486743,941.95,939.93,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370331279,0.18486743,941.95,939.77,0.184919]
["bitfinex-derivatives","BNBF0:USTF0",1768370331280,0.18486743,941.95,939.92,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370332183,0.18486743,941.95,939.91,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370333881,0.18486743,941.95,939.77,0.184919]
["bitfinex-derivatives","BNBF0:USTF0",1768370333882,0.18486743,941.95,939.9,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370334880,0.18486743,941.95,939.95,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370335281,0.18486743,941.95,939.77,0.184919]
["bitfinex-derivatives","BNBF0:USTF0",1768370335282,0.18486743,941.95,939.94,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370337187,0.18486743,941.95,939.93,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370339189,0.18486743,941.95,940.03,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370341489,0.18486743,941.95,940.02,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370342189,0.18486743,941.95,940.01,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370343290,0.18486743,941.95,940.0,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370345285,0.18486743,941.95,939.99,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370347292,0.18486743,941.95,939.98,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370350690,0.18486743,941.95,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370351191,0.18486743,941.95,940.09,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370351495,0.18486743,941.95,940.08,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370351890,0.18486743,941.95,940.09,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370353297,0.18486743,941.95,940.08,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370354298,0.18486743,941.95,940.07,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370356396,0.18486743,941.95,940.06,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370359297,0.18486743,941.95,940.05,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370361397,0.18486743,941.95,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370361599,0.18486743,941.95,940.0,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370363399,0.18486743,941.95,940.01,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370365198,0.18486743,941.95,940.02,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370366502,0.18486743,941.95,939.91,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370367197,0.18486743,941.95,939.92,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370367997,0.18486743,941.95,939.93,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370368202,0.18486743,941.95,939.94,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370369201,0.18486743,941.95,939.95,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370369402,0.18486743,941.95,939.96,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370370198,0.18486743,941.95,939.97,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370371304,0.18486743,941.95,939.98,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370372201,0.18486743,941.95,940.0,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370374407,0.18486743,941.95,940.01,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370376303,0.18486743,941.95,940.02,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370378204,0.18486743,941.95,940.03,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370381209,0.18486743,941.95,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370384112,0.18486743,941.95,940.05,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370389015,0.18486743,941.95,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370389719,3.6976182,942.68,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370390019,0.18485614,941.55,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370390316,3.6976182,942.68,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370390516,0.18485614,941.55,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370390721,0.00913928,942.49,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370391020,0.18485565,941.55,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370391321,3.6976182,942.69,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370391616,0.18485565,941.55,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370391821,3.6976182,942.69,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370392220,0.18485565,941.55,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370392416,3.6976182,942.69,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370392620,0.18485565,941.55,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370392918,3.6976182,942.69,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370393115,0.18485565,941.55,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370393420,3.6976182,942.69,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370393817,0.18485565,941.55,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370394117,3.6976182,942.69,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370394320,0.18485565,941.55,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370394616,3.6976182,942.69,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370394818,0.18485565,941.55,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370395121,3.6976182,942.69,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370395323,0.18485565,941.55,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370395523,3.6976182,942.69,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370395822,0.18485565,941.55,940.04,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370396924,0.18485565,941.55,940.03,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370397127,0.18485565,941.55,940.01,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370399230,0.18485565,941.55,940.02,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370402829,0.18485565,941.55,939.96,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370403030,0.18485565,941.55,939.93,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370403233,0.18485565,941.55,939.9,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370403530,0.18485565,941.55,939.91,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370404633,0.18485565,941.55,939.94,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370406435,0.18485565,941.55,939.95,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370411338,0.18485565,941.55,939.96,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370412239,0.18485565,941.55,939.95,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370422245,0.18485565,941.55,939.94,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370422746,0.18485565,941.55,939.95,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370423746,0.18485565,941.55,939.94,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370424847,0.18485565,941.55,939.84,0.18488413]
["bitfinex-derivatives","BNBF0:USTF0",1768370424848,0.18485565,941.55,939.93,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370432256,0.18485565,941.55,939.94,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370437361,0.18485565,941.55,939.89,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370440162,0.18485565,941.55,939.9,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370442359,0.18485565,941.55,939.89,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370442860,0.18485565,941.55,939.88,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370444460,0.18485565,941.55,939.84,0.18488413]
["bitfinex-derivatives","BNBF0:USTF0",1768370452767,0.18485565,941.55,939.88,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370452967,0.18485565,941.55,939.89,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370457365,0.18485565,941.55,939.91,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370465682,0.18485565,941.55,939.9,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370467083,0.18485565,941.55,939.89,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370467279,0.18485565,941.55,939.84,0.18488413]
["bitfinex-derivatives","BNBF0:USTF0",1768370468179,0.18485565,941.55,939.69,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370468383,0.18485565,941.55,939.69,1.77719427]
["bitfinex-derivatives","BNBF0:USTF0",1768370469081,0.18485565,941.55,939.69,0.18492687]
["bitfinex-derivatives","BNBF0:USTF0",1768370474986,0.18485565,941.55,939.51,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370475189,0.18485565,941.55,939.54,0.18495881]
["bitfinex-derivatives","BNBF0:USTF0",1768370476792,0.18485565,941.55,939.22,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370477091,0.18485565,941.55,939.31,0.18498585]
["bitfinex-derivatives","BNBF0:USTF0",1768370477292,0.18485565,941.55,939.08,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370477792,0.18485565,941.55,939.14,0.18503011]
["bitfinex-derivatives","BNBF0:USTF0",1768370506420,0.18485565,941.55,939.14,1.77729751]
["bitfinex-derivatives","BNBF0:USTF0",1768370507323,0.18485565,941.55,939.15,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370508219,0.18485565,941.55,939.17,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370509227,0.18485565,941.55,939.19,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370510328,0.18485565,941.55,939.21,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370510527,0.18485565,941.55,939.2,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370511230,0.18485565,941.55,939.22,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370512229,0.18485565,941.55,939.24,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370513232,0.18485565,941.55,939.26,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370515231,0.18485565,941.55,939.27,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370516132,0.18485565,941.55,939.29,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370516337,0.18485565,941.55,939.43,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370517236,0.18485565,941.55,939.44,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370517432,0.18485565,941.55,939.43,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370518236,0.18485565,941.55,939.44,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370519236,0.18485565,941.55,939.45,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370519739,0.18485565,941.55,939.43,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370520244,0.18485565,941.55,939.44,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370520739,0.18485565,941.55,939.45,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370521040,0.18485565,941.55,939.46,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370522141,0.18485565,941.55,939.47,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370522344,0.18485565,941.55,939.46,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370522545,0.18485565,941.55,939.47,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370522746,0.18485565,941.55,939.48,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370523245,0.18485565,941.55,939.49,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370523441,0.18485565,941.55,939.48,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370524245,0.18485565,941.55,939.49,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370525147,0.18485565,941.55,939.48,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370525442,0.18485565,941.55,939.49,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370527148,0.18485565,941.55,939.48,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370528246,0.18485565,941.55,939.49,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370529145,0.18485565,941.55,939.61,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370530245,0.18485565,941.55,939.64,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370530450,0.18485565,941.55,939.63,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370530848,0.18485565,941.55,939.64,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370532048,0.18485565,941.55,939.66,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370532448,0.18485565,941.55,939.65,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370533051,0.18485565,941.55,939.68,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370533254,0.18485565,941.55,939.71,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370533451,0.18485565,941.55,939.69,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370534357,0.18485565,941.55,939.68,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370535358,0.18485565,941.55,939.67,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370536356,0.18485565,941.55,939.66,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370538457,0.18485565,941.55,939.65,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370539561,0.18485565,941.55,939.64,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370541363,0.18485565,941.55,939.63,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370544062,0.18485565,941.55,939.64,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370544265,0.18485565,941.55,939.63,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370545260,0.18485565,941.55,939.64,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370545462,0.18485565,941.55,939.63,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370551272,0.18485565,941.55,939.64,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370554277,0.18485565,941.55,939.65,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370556173,0.18485565,941.55,939.66,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370556478,0.18485565,941.55,939.65,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370556679,0.18485565,941.55,939.64,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370557174,0.18485565,941.55,939.65,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370558279,0.18485565,941.55,939.66,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370559275,0.18485565,941.55,939.67,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370560278,0.18485565,941.55,939.68,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370561277,0.18485565,941.55,939.69,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370563382,0.18485565,941.55,939.7,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370563780,0.18485565,941.55,939.68,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370563984,0.18485565,941.55,939.61,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370564183,0.18485565,941.55,939.62,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370567285,0.18485565,941.55,939.63,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370567982,0.18485565,941.55,939.6,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370568189,0.18485565,941.55,939.53,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370568381,0.18485565,941.55,939.49,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370568986,0.18485565,941.55,939.46,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370569186,0.18485565,941.55,939.4,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370569383,0.18485565,941.55,939.39,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370570388,0.18485565,941.55,939.38,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370571285,0.18485565,941.55,939.37,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370573290,0.18485565,941.55,939.36,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370574388,0.18485565,941.55,939.35,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370574692,0.18485565,941.55,939.33,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370574886,0.18485565,941.55,939.29,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370575191,0.18485565,941.55,939.3,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370575388,0.18485565,941.55,939.29,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370576292,0.18485565,941.55,939.28,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370577394,0.18485565,941.55,939.27,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370578392,0.18485565,941.55,939.26,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370579290,0.18485565,941.55,939.25,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370582294,0.18485565,941.55,939.24,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370584392,0.18485565,941.55,939.23,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370587392,0.18485565,941.55,939.22,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370587592,0.18485565,941.55,939.17,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370587892,0.18485565,941.55,939.16,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370589597,0.18485565,941.55,939.15,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370589893,0.18485565,941.55,939.16,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370590298,0.18485565,941.55,939.15,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370595802,3.6976182,942.09,939.15,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370596097,0.1849947,940.96,939.15,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370596399,3.6976182,942.09,939.15,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370596598,0.1849947,940.88,939.15,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370597003,0.01000646,941.9,939.15,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370597202,0.18499519,940.88,939.15,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370597404,0.01000646,941.9,939.14,0.18503011]
["bitfinex-derivatives","BNBF0:USTF0",1768370597698,0.18500109,940.82,939.14,0.18503011]
["bitfinex-derivatives","BNBF0:USTF0",1768370597898,0.00897752,941.82,939.14,0.18503011]
["bitfinex-derivatives","BNBF0:USTF0",1768370598202,0.18500355,940.82,939.14,0.18503011]
["bitfinex-derivatives","BNBF0:USTF0",1768370598602,3.6976182,942.05,939.14,0.18503011]
["bitfinex-derivatives","BNBF0:USTF0",1768370598905,0.18502027,940.65,939.14,0.18503011]
["bitfinex-derivatives","BNBF0:USTF0",1768370599106,0.00993502,941.76,939.14,0.18503011]
["bitfinex-derivatives","BNBF0:USTF0",1768370599306,0.18503257,941.33,939.14,0.18503011]
["bitfinex-derivatives","BNBF0:USTF0",1768370621421,0.18503257,941.33,939.17,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370622319,0.18503257,941.33,939.18,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370625124,0.18503257,941.33,939.14,0.18503011]
["bitfinex-derivatives","BNBF0:USTF0",1768370639430,0.18503257,941.33,939.22,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370640131,0.18503257,941.33,939.23,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370641136,0.18503257,941.33,939.25,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370641332,0.18503257,941.33,939.27,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370641536,0.18503257,941.33,939.3,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370642236,0.18503257,941.33,939.31,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370642437,0.18503257,941.33,939.41,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370643137,0.18503257,941.33,939.4,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370644140,0.18503257,941.33,939.39,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370645335,0.18503257,941.33,939.37,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370646235,0.18503257,941.33,939.36,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370647142,0.18503257,941.33,939.35,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370648237,0.18503257,941.33,939.34,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370648641,0.18503257,941.33,939.35,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370649239,0.18503257,941.33,939.34,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370650143,0.18503257,941.33,939.33,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370650344,0.18503257,941.33,939.35,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370652350,0.18503257,941.33,939.34,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370654249,0.18503257,941.33,939.33,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370657955,0.18503257,941.33,939.41,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370658255,0.18503257,941.33,939.4,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370658552,0.18503257,941.33,939.41,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370659152,0.18503257,941.33,939.4,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370661154,0.18503257,941.33,939.39,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370663160,0.18503257,941.33,939.38,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370666360,0.18503257,941.33,939.37,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370669262,0.18503257,941.33,939.36,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370670166,0.18503257,941.33,939.38,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370670367,0.18503257,941.33,939.37,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370670564,0.18503257,941.33,939.36,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370671063,0.18503257,941.33,939.35,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370672667,0.18503257,941.33,939.3,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370673270,0.18503257,941.33,939.29,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370673872,0.18503257,941.33,939.28,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370674270,0.18503257,941.33,939.24,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370675272,0.18503257,941.33,939.26,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370676271,0.18503257,941.33,939.28,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370677373,0.18503257,941.33,939.3,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370677776,0.18503257,941.33,939.34,0.18496569]
["bitfinex-derivatives","BNBF0:USTF0",1768370679278,0.18503257,941.33,939.35,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370680374,0.18503257,941.33,939.36,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370681274,0.18503257,941.33,939.37,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370681479,0.18503257,941.33,939.38,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370682476,0.18503257,941.33,939.4,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370683280,0.18503257,941.33,939.42,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370684377,0.18503257,941.33,939.44,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370687177,0.18503257,941.33,939.45,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370691285,0.18503257,941.33,939.46,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370700498,0.18503257,941.33,939.45,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370705204,0.18503257,941.33,939.46,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370706603,0.18503257,941.33,939.37,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370706903,0.18503257,941.33,939.34,0.18496569]
["bitfinex-derivatives","BNBF0:USTF0",1768370770246,0.18503257,941.33,939.11,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370770450,0.18503257,941.33,939.01,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370770650,0.18503257,941.33,939.15,0.18504782]
["bitfinex-derivatives","BNBF0:USTF0",1768370772849,0.18503257,941.33,938.9,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370773151,0.18503257,941.33,939.03,0.18507488]
["bitfinex-derivatives","BNBF0:USTF0",1768370778356,0.18503257,941.33,938.68,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370778555,0.18503257,941.33,938.67,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370778757,0.18503257,941.33,938.83,0.18509998]
["bitfinex-derivatives","BNBF0:USTF0",1768370781361,0.18503257,941.33,938.37,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370781562,0.18503257,941.33,938.63,0.18513987]
["bitfinex-derivatives","BNBF0:USTF0",1768370781763,3.6976182,941.23,938.63,0.18513987]
["bitfinex-derivatives","BNBF0:USTF0",1768370782860,3.6976182,941.27,938.63,0.18513987]
["bitfinex-derivatives","BNBF0:USTF0",1768370783764,3.6976182,941.29,938.63,0.18513987]
["bitfinex-derivatives","BNBF0:USTF0",1768370784760,3.6976182,941.31,938.63,0.18513987]
["bitfinex-derivatives","BNBF0:USTF0",1768370785864,3.88265077,941.33,938.63,0.18513987]
["bitfinex-derivatives","BNBF0:USTF0",1768370787061,0.18503257,941.33,938.63,0.18513987]
["bitfinex-derivatives","BNBF0:USTF0",1768370799376,3.6976182,941.45,938.63,0.18513987]
["bitfinex-derivatives","BNBF0:USTF0",1768370799571,0.1851443,940.66,938.63,0.18513987]
["bitfinex-derivatives","BNBF0:USTF0",1768370814184,0.1851443,940.66,937.63,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370814388,0.1851443,940.66,938.13,0.18520687]
["bitfinex-derivatives","BNBF0:USTF0",1768370814686,0.1851443,940.66,937.66,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370814884,0.1851443,940.66,938.03,0.1852537]
["bitfinex-derivatives","BNBF0:USTF0",1768370815888,0.1851443,940.66,937.69,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370816189,3.6976182,940.6,937.97,0.18528625]
["bitfinex-derivatives","BNBF0:USTF0",1768370816586,3.6976182,940.6,937.59,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370816888,3.6976182,940.6,937.92,0.18529957]
["bitfinex-derivatives","BNBF0:USTF0",1768370817086,3.6976182,940.57,937.92,0.18529957]
["bitfinex-derivatives","BNBF0:USTF0",1768370818085,3.6976182,940.6,937.92,0.18529957]
["bitfinex-derivatives","BNBF0:USTF0",1768370819087,3.6976182,940.65,937.92,0.18529957]
["bitfinex-derivatives","BNBF0:USTF0",1768370820089,0.1851443,940.66,937.92,0.18529957]
["bitfinex-derivatives","BNBF0:USTF0",1768370834503,0.1851443,940.66,937.44,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370834703,0.1851443,940.66,937.83,0.18530746]
["bitfinex-derivatives","BNBF0:USTF0",1768370844210,3.8827625,940.66,937.33,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370844406,3.8827625,940.66,937.14,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370844609,3.8827625,940.66,937.68,0.18533065]
["bitfinex-derivatives","BNBF0:USTF0",1768370845107,3.6976182,940.44,937.68,0.18533065]
["bitfinex-derivatives","BNBF0:USTF0",1768370846111,3.6976182,940.62,937.68,0.18533065]
["bitfinex-derivatives","BNBF0:USTF0",1768370847211,3.6976182,940.61,937.68,0.18533065]
["bitfinex-derivatives","BNBF0:USTF0",1768370848311,3.6976182,940.6,937.68,0.18533065]
["bitfinex-derivatives","BNBF0:USTF0",1768370849208,3.6976182,940.59,937.68,0.18533065]
["bitfinex-derivatives","BNBF0:USTF0",1768370850313,3.6976182,940.5,937.68,0.18533065]
["bitfinex-derivatives","BNBF0:USTF0",1768370851416,3.6976182,940.49,937.68,0.18533065]
["bitfinex-derivatives","BNBF0:USTF0",1768370852613,3.6976182,940.39,937.68,0.18533065]
["bitfinex-derivatives","BNBF0:USTF0",1768370853414,3.6976182,940.39,937.16,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370853616,3.6976182,940.35,937.16,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370853913,3.6976182,940.35,937.53,0.18537063]
["bitfinex-derivatives","BNBF0:USTF0",1768370854414,3.6976182,940.35,937.08,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370854615,3.6976182,940.25,937.41,0.18538742]
["bitfinex-derivatives","BNBF0:USTF0",1768370855816,3.6976182,940.18,937.41,0.18538742]
["bitfinex-derivatives","BNBF0:USTF0",1768370856419,3.6976182,940.18,936.85,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370856620,3.6976182,939.96,936.83,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370856920,3.6976182,939.96,937.26,0.18541854]
["bitfinex-derivatives","BNBF0:USTF0",1768370857317,3.6976182,939.96,936.82,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370857516,3.6976182,939.96,936.8,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370857718,3.6976182,939.92,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370858723,3.6976182,940.01,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370860020,3.6976182,940.0,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370861021,3.6976182,940.01,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370862024,3.6976182,940.03,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370863021,3.6976182,940.04,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370867424,3.6976182,940.05,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370868528,3.6976182,940.06,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370871533,3.6976182,940.07,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370873732,3.6976182,940.08,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370874738,3.6976182,940.13,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370875934,3.6976182,940.24,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370876934,3.6976182,940.26,937.15,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370877339,3.6976182,940.26,937.16,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370877936,3.6976182,940.28,937.16,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370878134,3.6976182,940.28,937.18,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370878839,3.6976182,940.27,937.18,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370879642,3.6976182,940.27,937.2,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370880236,3.6976182,940.27,937.21,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370880540,3.6976182,940.27,937.26,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370880740,3.6976182,940.27,937.27,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370881041,3.6976182,940.36,937.29,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370881241,3.6976182,940.36,937.3,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370881740,3.6976182,940.36,937.31,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370882240,3.6976182,940.37,937.34,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370882437,3.6976182,940.37,937.35,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370883039,3.6976182,940.37,937.33,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370883237,3.6976182,940.37,937.32,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370883442,3.6976182,940.37,937.3,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370884243,3.6976182,940.33,937.31,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370884844,3.6976182,940.33,937.3,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370885340,3.6976182,940.31,937.23,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370885643,3.6976182,940.31,937.22,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370885839,3.6976182,940.31,937.21,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370886242,0.1851443,940.66,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370886243,3.6976182,940.2,937.19,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370887239,3.6976182,940.16,937.2,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370888245,3.6976182,940.15,937.21,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370888446,3.6976182,940.15,937.23,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370889441,3.6976182,940.15,937.24,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370890348,3.6976182,940.1,937.19,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370891144,3.6976182,940.1,937.2,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370891948,3.6976182,940.1,937.19,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370892143,3.6976182,940.1,937.2,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370892448,3.6976182,940.08,937.2,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370892945,3.6976182,940.08,937.21,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370893247,3.6976182,940.08,937.22,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370893447,3.6976182,940.08,937.23,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370893948,3.6976182,940.08,937.27,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370894246,3.6976182,940.08,937.28,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370894448,3.6976182,940.11,937.28,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370894849,3.6976182,940.11,937.29,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370895244,3.6976182,940.11,937.3,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370896249,3.6976182,940.11,937.31,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370897351,3.6976182,940.11,937.32,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370897652,3.6976182,940.1,937.32,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370901351,3.6976182,940.1,937.33,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370902855,3.6976182,940.09,937.33,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370903250,3.6976182,940.09,937.29,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370903853,3.6976182,940.03,937.29,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370904353,3.6976182,940.03,937.28,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370904555,3.6976182,940.03,937.25,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370904953,3.6976182,939.99,937.25,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370905956,3.6976182,939.98,937.25,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370906654,3.6976182,939.98,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370907156,3.6976182,939.73,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370907956,3.6976182,939.85,937.12,0.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1768370908456,3.6976182,939.85,937.12,1.77771558]
["bitfinex-derivatives","BNBF0:USTF0",1768370909054,3.6976182,939.86,937.12,1.77771558]
["bitfinex-derivatives","BNBF0:USTF0",1768370909955,3.6976182,939.86,937.2,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370910158,3.6976182,939.95,937.2,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370910957,3.6976182,939.95,937.21,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370911157,3.6976182,939.92,937.17,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370915259,3.6976182,939.91,937.17,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370920264,3.6976182,939.91,936.93,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370920460,3.6976182,939.26,936.27,1.5922674]
["bitfinex-derivatives","BNBF0:USTF0",1768370920764,3.6976182,939.26,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370921160,0.82054739,939.25,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370921364,0.82054739,939.24,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370921661,0.82054739,939.23,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370921864,0.82054739,939.22,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370922161,0.82054739,939.21,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370922364,0.82054739,939.2,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370922661,0.82054739,939.19,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370922864,0.82054739,939.18,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370923061,0.82054739,939.17,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370923265,0.82054739,939.16,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370923465,0.81867766,939.15,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370923761,0.81867766,939.14,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370923965,0.81867766,939.13,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370924164,0.81867766,939.12,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370924466,0.81867766,939.11,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370924766,0.81867766,939.1,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370925067,0.81867766,939.09,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370925267,3.6976182,939.32,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370925268,0.81867766,939.08,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370925567,0.81867766,939.07,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370925769,0.81867766,939.06,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370925964,0.81867766,939.05,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370926169,0.81867766,939.04,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370926372,0.81867766,939.03,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370926568,0.81867766,939.02,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370926773,0.81867766,939.01,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370926968,0.81867766,939.0,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370927171,0.81867766,938.99,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370927371,0.81867766,938.98,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370927670,0.81867766,938.97,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370927870,0.81867766,938.96,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370928068,0.81867766,938.95,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370928272,0.81867766,938.94,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370928469,0.81867766,938.93,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370928668,0.81867766,938.92,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370928868,0.81867766,938.91,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370929071,0.81867766,938.9,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370929273,0.81867766,938.89,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370929474,0.81867766,938.88,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370929670,0.81867766,938.87,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370929870,0.81867766,938.86,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370930073,0.81867766,938.85,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370930271,0.81867766,938.84,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370930471,0.81867766,938.83,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370930673,0.81867766,938.82,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370930873,0.81867766,938.81,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370931073,0.81867766,938.8,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370931271,0.81867766,938.79,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370931472,0.81867766,938.78,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370931672,0.81867766,938.77,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370931973,0.81867766,938.76,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370932176,0.81867766,938.75,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370932371,0.81867766,938.74,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370932572,0.81867766,938.73,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370932773,0.81867766,938.72,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370933078,0.81867766,938.71,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370933374,0.81867766,938.7,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370933577,0.81867766,938.69,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370933877,0.81867766,938.68,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370934079,0.81867766,938.67,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370934279,0.81867766,938.66,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370934579,0.81867766,938.65,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370934877,0.81867766,938.64,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370935073,0.81867766,938.63,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370935376,0.81867766,938.62,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370935574,0.81867766,938.61,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370935874,0.81867766,938.6,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370936072,0.81867766,938.59,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370936273,0.81867766,938.58,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370936475,0.81867766,938.57,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370936675,0.81867766,938.56,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370936879,0.81867766,938.55,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370937175,0.81867766,938.54,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370937476,0.81867766,938.53,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370937674,0.81867766,938.52,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370937978,0.81867766,938.51,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370938175,0.81867766,938.5,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370938375,0.81867766,938.49,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370938574,0.81867766,938.48,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370938875,0.81867766,938.47,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370939075,0.81867766,938.46,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370939277,3.70547763,939.42,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370939278,0.81867766,938.45,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370939474,0.81867766,938.44,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370939679,0.81867766,938.43,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370939876,0.81867766,938.42,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370940073,0.81867766,938.41,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370940278,0.81867766,938.4,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370940476,0.81867766,938.39,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370940775,0.81867766,938.38,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370940979,0.81867766,938.37,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370941280,0.81867766,938.36,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370941575,0.81867766,938.35,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370941775,0.81867766,938.34,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370942079,0.81867766,938.33,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370942379,0.81867766,938.32,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370942574,0.81867766,938.31,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370942778,0.81867766,938.3,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370942979,0.81867766,938.29,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370943180,0.81867766,938.28,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370943376,3.6976182,939.41,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370943377,0.81867766,938.27,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370943577,0.81867766,938.26,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370943778,0.81867766,938.25,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370944077,0.81867766,938.24,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370944276,0.81867766,938.23,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370944482,0.81867766,938.22,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370944781,0.81867766,938.21,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370944979,0.81867766,938.2,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370945176,0.81867766,938.19,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370945378,0.81867766,938.18,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370945577,0.81867766,938.17,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370945782,0.81867766,938.16,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370945982,0.81867766,938.15,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370946278,0.81867766,938.14,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370946478,0.81867766,938.13,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370946780,0.81867766,938.12,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370946982,0.81867766,938.11,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370947180,0.81867766,938.1,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370947383,0.81867766,938.09,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370947683,0.81867766,938.08,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370947979,0.81867766,938.07,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370948182,0.81867766,938.06,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370948384,0.81867766,938.05,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370948582,0.81867766,938.04,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370948780,0.81867766,938.03,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370948982,0.81867766,938.02,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370949282,0.81867766,938.01,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370949487,0.81867766,938.0,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370949684,0.81867766,937.99,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370949881,3.6976182,939.64,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370949882,0.81867766,937.98,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370950086,0.81867766,937.97,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370950286,0.81867766,937.96,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370950482,0.81867766,937.95,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370950782,0.81867766,937.94,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370950984,0.81867766,937.93,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370951188,0.81867766,937.92,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370951385,0.81867766,937.91,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370951587,0.81867766,937.9,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370951885,0.81867766,937.89,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370952084,0.81867766,937.88,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370952283,0.81867766,937.87,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370952489,0.81867766,937.86,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370952685,0.81867766,937.85,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370952888,0.81867766,937.84,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370953089,0.81867766,937.83,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370953285,0.81867766,937.82,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370953490,0.81867766,937.81,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370953790,0.81867766,937.8,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370953989,0.81867766,937.79,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370954190,0.81867766,937.78,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370954387,0.81867766,937.77,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370954589,0.81867766,937.76,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370954791,0.81867766,937.75,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370954990,0.81867766,937.74,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370955290,0.81867766,937.73,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370955491,0.81867766,937.72,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370955691,0.81867766,937.71,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370955897,0.81867766,937.7,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370956197,0.81867766,937.69,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370956393,0.81867766,937.68,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370956593,0.81867766,937.67,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370956794,0.81867766,937.66,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370956999,0.81867766,937.65,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370957295,0.81867766,937.64,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370957501,0.81867766,937.63,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370957700,0.81867766,937.62,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370957903,0.81867766,937.61,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370958101,0.81867766,937.6,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370958301,0.81867766,937.59,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370958497,0.81867766,937.58,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370958697,0.81867766,937.57,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370958902,0.81867766,937.56,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370959099,0.81867766,937.55,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370959302,0.81867766,937.54,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370959603,0.81867766,937.53,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370959798,0.81867766,937.52,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370959996,0.81867766,937.51,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370960201,0.81867766,937.5,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370960403,0.81867766,937.49,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370960604,0.81867766,937.48,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370960800,0.81867766,937.47,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370961102,3.6976182,939.55,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370961103,0.81867766,937.46,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370961402,0.81867766,937.45,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370961602,0.81867766,937.44,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370961902,0.81867766,937.43,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370962103,0.81867766,937.42,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370962303,0.81867766,937.41,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370962598,0.81867766,937.4,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370962803,0.81988051,937.39,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370963004,0.00995509,938.35,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370963402,3.6976182,939.57,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370963905,0.01105233,939.29,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370964404,3.6976182,939.56,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370965405,3.6976182,939.55,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370967509,3.6976182,939.56,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370968407,3.6976182,939.57,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370969510,3.6976182,939.63,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370970705,3.6976182,939.64,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370972711,3.6976182,939.65,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370974913,0.79611185,939.64,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370975212,0.79611185,939.63,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370975413,0.79611185,939.62,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370975608,0.79611185,939.61,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370975809,0.79611185,939.6,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370976012,0.79611185,939.59,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370976214,0.79611185,939.58,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370976413,0.79611185,939.57,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370976614,0.79611185,939.56,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370976810,0.79611185,939.55,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370977009,0.79611185,939.54,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370977213,0.79611185,939.53,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370977511,0.79611185,939.52,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370977710,0.79611185,939.51,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370977914,0.79611185,939.5,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370978212,0.79611185,939.49,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370978411,0.79611185,939.48,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370978716,0.79611185,939.47,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370979011,0.79611185,939.46,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370979214,0.79611185,939.45,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370979410,0.79611185,939.44,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370979617,0.79611185,939.43,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370979816,0.79611185,939.42,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370980011,0.79611185,939.41,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370980316,0.79611185,939.4,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370980515,0.79611185,939.39,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370980715,0.79611185,939.38,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370981016,0.79611185,939.37,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370981312,0.79611185,939.36,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370981515,0.79611185,939.35,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370981716,0.79611185,939.34,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370982016,0.79611185,939.33,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370982216,0.79611185,939.32,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370982513,0.79611185,939.31,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370982716,3.6976182,939.65,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370982717,0.79611185,939.3,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370982917,5.2823117,940.18,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370982918,0.79611185,939.29,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370983116,0.79611185,939.28,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370983315,0.79611185,939.27,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370983518,0.79611185,939.26,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370983818,0.79611185,939.25,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370984018,0.79611185,939.24,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370984218,0.79611185,939.23,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370984422,0.79611185,939.22,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370984618,0.79611185,939.21,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370984816,0.79611185,939.2,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370985017,0.79611185,939.19,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370985220,0.79611185,939.18,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370985518,0.79611185,939.17,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370985718,0.79611185,939.16,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370986021,0.79611185,939.15,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370986321,0.79611185,939.14,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370986521,0.79611185,939.13,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370986720,0.79611185,939.12,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370986922,0.79611185,939.11,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370987121,0.79611185,939.1,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370987318,0.79611185,939.09,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370987524,0.79611185,939.08,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370987720,0.79611185,939.07,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370987920,0.79611185,939.06,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370988224,0.79611185,939.05,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370988421,0.79611185,939.04,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370988626,0.79611185,939.03,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370988924,0.79611185,939.02,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370989225,0.79611185,939.01,936.7,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768370989425,0.79611185,939.0,936.7,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768370989625,0.79611185,938.99,936.67,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768370989824,0.79611185,938.98,936.67,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768370990127,0.79611185,938.97,936.67,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768370990326,0.79611185,938.96,936.67,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768370990526,0.79611185,938.95,936.67,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768370990726,0.79611185,938.94,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370990926,0.79611185,938.93,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370991126,0.79611185,938.92,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370991322,0.79611185,938.91,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370991625,0.79611185,938.9,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370991824,0.79611185,938.89,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370992023,0.79611185,938.88,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370992227,0.79611185,938.87,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370992528,0.79611185,938.86,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370992827,0.79611185,938.85,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370993025,0.79611185,938.84,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370993227,0.79611185,938.83,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370993425,0.79611185,938.82,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370993624,0.79611185,938.81,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370993926,0.79611185,938.8,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370994123,0.79611185,938.79,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370994328,0.79611185,938.78,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370994524,0.79611185,938.77,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370994828,0.79611185,938.76,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370995126,0.79611185,938.75,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370995330,0.79611185,938.74,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370995626,0.79611185,938.73,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370995829,0.79611185,938.72,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370996029,0.79611185,938.71,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370996226,0.79611185,938.7,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370996425,0.79611185,938.69,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370996630,0.79611185,938.68,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370996830,0.79611185,938.67,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370997123,0.79611185,938.66,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370997326,0.79611185,938.65,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370997529,0.79611185,938.64,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370997724,0.79611185,938.63,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370998029,0.79611185,938.62,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370998324,0.79611185,938.61,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370998530,0.79611185,938.6,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370998729,0.79611185,938.59,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370999026,0.79611185,938.58,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370999226,0.79611185,938.57,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370999426,0.79611185,938.56,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370999626,0.79611185,938.55,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768370999827,0.79611185,938.54,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371000031,0.79611185,938.53,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371000229,0.79611185,938.52,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371000434,0.79611185,938.51,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371000633,0.79611185,938.5,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371000832,0.79611185,938.49,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371001132,0.79611185,938.48,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371001429,0.79611185,938.47,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371001633,0.79611185,938.46,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371001928,0.79611185,938.45,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371002127,0.79611185,938.44,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371002430,0.79611185,938.43,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371002633,0.79611185,938.42,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371002831,0.79611185,938.41,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371003030,0.79611185,938.4,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371003228,0.79611185,938.39,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371003433,0.79611185,938.38,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371003733,0.79611185,938.37,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371003930,0.79611185,938.36,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371004229,0.79611185,938.35,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371004429,0.79611185,938.34,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371004733,0.79611185,938.33,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371004934,0.79611185,938.32,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371005132,0.79611185,938.31,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371005434,0.79611185,938.3,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371005736,0.79611185,938.29,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371005935,0.79611185,938.28,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371006133,0.79611185,938.27,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371006434,0.79611185,938.26,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371006630,0.79611185,938.25,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371006835,0.79611185,938.24,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371007130,0.79611185,938.23,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371007332,0.79611185,938.22,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371007537,0.79611185,938.21,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371007831,0.79611185,938.2,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371008135,0.79611185,938.19,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371008331,0.79611185,938.18,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371008534,0.79611185,938.17,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371008736,0.79611185,938.16,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371008932,0.79611185,938.15,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371009134,0.79611185,938.14,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371009333,0.79611185,938.13,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371009533,0.79611185,938.12,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371009836,0.79611185,938.11,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371010037,0.19330862,939.08,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371010336,0.78267032,939.07,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371010536,0.78267032,939.06,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371010732,0.78267032,939.05,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371010932,0.78267032,939.04,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371011137,0.78267032,939.03,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371011338,0.78267032,939.02,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371011550,0.78267032,939.01,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371011833,0.78267032,939.0,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371012032,0.78267032,938.99,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371012233,0.18543978,939.21,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371012234,0.78267032,938.98,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371012435,0.78267032,938.97,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371012735,0.78267032,938.96,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371013035,0.78267032,938.95,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371013237,0.78267032,938.94,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371013435,0.78267032,938.93,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371013636,0.78267032,938.92,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371013936,0.78267032,938.91,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371014136,0.78267032,938.9,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371014340,0.78267032,938.89,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371014637,0.78267032,938.88,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371014938,0.78267032,938.87,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371015135,0.78267032,938.86,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371015340,0.78233796,938.85,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371015542,0.78233796,938.84,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371015736,0.78233796,938.83,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371015939,0.78233796,938.82,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371016138,0.78233796,938.81,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371016341,0.78233796,938.8,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371016542,0.78233796,938.79,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371016742,0.78233796,938.78,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371016943,0.78233796,938.77,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371017244,0.78233796,938.76,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371017444,0.78233796,938.75,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371017640,0.78233796,938.74,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371017844,0.78233796,938.73,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371018044,0.78233796,938.72,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371018345,0.78233796,938.71,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371018545,0.78233796,938.7,936.62,0.18548475]
["bitfinex-derivatives","BNBF0:USTF0",1768371018744,0.78233796,938.69,936.64,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371019044,0.78233796,938.68,936.64,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371019243,0.78233796,938.67,936.64,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371019441,0.78233796,938.66,936.64,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371019742,0.78233796,938.65,936.64,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371019945,0.78233796,938.64,936.64,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371020141,0.78233796,938.63,936.64,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371020440,0.78233796,938.62,936.65,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371020646,0.78233796,938.61,936.65,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371020945,0.78233796,938.6,936.65,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371021144,0.78233796,938.59,936.65,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371021346,0.78233796,938.58,936.65,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371021542,0.78233796,938.57,936.66,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371021842,0.78233796,938.56,936.66,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371022040,0.78233796,938.55,936.66,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371022239,0.78233796,938.54,936.66,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371022441,0.78233796,938.53,936.68,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371022642,0.78233796,938.52,936.68,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371022845,0.78233796,938.51,936.68,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371023046,0.78233796,938.5,936.68,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371023245,0.78233796,938.49,936.68,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371023444,0.78233796,938.48,936.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371023745,0.78233796,938.47,936.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371023943,0.78233796,938.46,936.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371024147,0.78378394,938.45,936.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371024347,0.78378394,938.44,936.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371024548,0.78378394,938.43,936.71,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371024744,0.78378394,938.42,936.71,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371024945,0.78378394,938.41,936.71,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371025149,0.78378394,938.4,936.71,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371025449,0.78378394,938.39,936.71,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371025649,0.78378394,938.38,936.73,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371025947,0.78378394,938.37,936.73,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371026247,0.78378394,938.36,936.73,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371026450,0.78378394,938.35,936.73,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371026644,0.78378394,938.34,936.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371026846,0.78378394,938.33,936.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371027044,0.78378394,938.32,936.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371027345,0.78378394,938.31,936.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371027546,0.78378394,938.3,936.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371027747,0.78378394,938.29,936.76,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371027946,0.78378394,938.28,936.76,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371028146,0.78378394,938.27,936.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371028350,0.78378394,938.26,936.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371028545,0.78378394,938.25,936.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371028849,0.78378394,938.24,936.71,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371029049,0.78378394,938.23,936.71,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371029246,0.78378394,938.22,936.71,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371029445,0.78378394,938.21,936.71,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371029644,0.78378394,938.2,936.71,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371029850,0.78378394,938.19,936.74,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371030149,0.78378394,938.18,936.74,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371030446,0.78378394,938.17,936.76,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371030648,0.78378394,938.16,936.76,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371030849,0.78378394,938.15,936.76,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371031047,0.78378394,938.14,936.76,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371031252,0.78378394,938.13,936.78,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371031452,0.78378394,938.12,936.78,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371031648,0.78378394,938.11,936.78,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371031948,0.78378394,938.1,936.78,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371032150,0.78378394,938.09,936.78,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371032352,0.78378394,938.08,936.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371032550,0.78378394,938.07,936.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371032752,0.78378394,938.06,936.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371033052,0.78378394,938.05,936.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371033354,0.78378394,938.04,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371033553,0.78378394,938.03,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371033754,0.78378394,938.02,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371034048,0.01212899,938.99,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371034049,0.78378394,938.01,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371034251,0.78378394,938.0,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371034450,0.78378394,937.99,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371034648,0.78378394,937.98,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371034853,0.78378394,937.97,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371035155,0.18543978,939.21,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371035351,0.78705134,939.2,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371035554,0.00858036,938.91,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371035854,0.78705134,938.9,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371036054,0.78705134,938.89,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371036254,0.78705134,938.88,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371036454,0.78705134,938.87,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371036654,0.78705134,938.86,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371036853,0.78705134,938.85,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371037151,0.78705134,938.84,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371037353,0.78705134,938.83,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371037558,0.78705134,938.82,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371037753,0.78705134,938.81,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371037954,0.78705134,938.8,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371038154,0.78705134,938.79,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371038355,0.78705134,938.78,936.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371038554,0.78705134,938.77,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371038754,0.78705134,938.76,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371038952,0.78705134,938.75,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371039153,0.78705134,938.74,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371039354,0.78705134,938.73,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371039556,0.78705134,938.72,936.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371039751,0.78705134,938.71,936.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371040056,0.78705134,938.7,936.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371040255,0.78705134,938.69,936.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371040555,0.78705134,938.68,936.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371040754,0.78705134,938.67,936.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371040951,0.78705134,938.66,936.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371041252,0.00943028,939.84,937.05,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371041253,0.78705134,938.65,937.05,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371041456,0.78705134,938.64,937.05,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371041754,0.78705134,938.63,937.19,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371041955,0.78705134,938.62,937.19,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371042153,0.78705134,938.61,937.19,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371042352,0.78705134,938.6,937.19,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371042550,0.78705134,938.59,937.19,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371042752,0.78705134,938.58,937.17,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371042956,0.78705134,938.57,937.17,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371043154,0.78705134,938.56,937.16,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371043355,0.78705134,938.55,937.16,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371043554,0.78705134,938.54,937.16,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371043858,0.78705134,938.53,937.18,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371044060,0.78705134,938.52,937.18,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371044258,0.78705134,938.51,937.18,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371044456,0.18538792,939.64,937.18,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371044457,0.78705134,938.5,937.18,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371044665,0.78705134,938.49,937.18,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371044961,0.78705134,938.48,936.84,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371045156,0.78705134,938.47,936.84,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371045358,0.78705134,938.46,936.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371045561,0.78705134,938.45,936.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371045764,0.78705134,938.44,936.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371045960,0.78705134,938.43,936.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371046162,0.78705134,938.42,936.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371046362,0.78705134,938.41,936.76,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371046558,0.78705134,938.4,936.76,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371046762,0.78705134,938.39,936.76,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371046962,0.78705134,938.38,936.87,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371047162,0.78705134,938.37,936.87,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371047462,0.78705134,938.36,936.89,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371047660,0.78705134,938.35,936.89,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371047862,0.78705134,938.34,936.89,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371048063,0.78705134,938.33,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371048261,0.78705134,938.32,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371048462,0.78705134,938.31,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371048759,0.78705134,938.3,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371049059,0.78705134,938.29,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371049265,0.78705134,938.28,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371049460,0.78705134,938.27,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371049670,0.01107799,939.23,937.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371049869,0.78466019,939.22,937.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371050065,0.78466019,939.21,937.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371050265,0.78466019,939.2,937.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371050569,0.78466019,939.19,937.15,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371050767,0.78466019,939.18,937.15,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371050965,0.78466019,939.17,937.15,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371051168,0.78464216,939.16,937.15,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371051368,0.78464216,939.15,937.15,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371051569,0.78464216,939.14,937.14,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371051765,0.78464216,939.13,937.14,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371051968,0.78450609,939.12,937.14,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371052168,0.78450609,939.11,937.14,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371052371,0.78450609,939.1,937.14,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371052568,0.78450609,939.09,937.14,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371052872,0.78450609,939.08,937.14,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371053067,0.78450609,939.07,937.14,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371053271,0.78450609,939.06,937.14,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371053572,0.78450609,939.05,937.14,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371053770,0.78450609,939.04,937.13,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371053968,0.78450609,939.03,937.13,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371054266,0.78450609,939.02,937.13,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371054471,0.78450609,939.01,937.13,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371054672,0.78450609,939.0,937.13,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371054972,0.78450609,938.99,937.03,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371055272,0.78450609,938.98,937.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371055468,0.78450609,938.97,937.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371055668,0.78450609,938.96,937.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371055873,0.78450609,938.95,937.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371056173,0.78450609,938.94,937.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371056372,0.78450609,938.93,937.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371056572,0.78450609,938.92,937.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371056770,0.78450609,938.91,937.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371056971,0.78450609,938.9,937.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371057170,0.78450609,938.89,937.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371057370,0.78450609,938.88,937.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371057675,0.78450609,938.87,937.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371057874,0.78450609,938.86,937.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371058070,0.78450609,938.85,937.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371058274,0.78450609,938.84,937.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371058574,0.78450609,938.83,937.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371058769,0.78450609,938.82,937.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371058969,0.78450609,938.81,937.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371059170,0.78450609,938.8,937.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371059372,0.78450609,938.79,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371059571,0.78450609,938.78,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371059771,0.78450609,938.77,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371060070,0.78450609,938.76,936.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371060275,0.78343208,938.75,936.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371060475,0.78343208,938.74,936.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371060671,0.78343208,938.73,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371060875,0.78343208,938.72,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371061172,0.78343208,938.71,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371061472,0.78343208,938.7,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371061675,0.78343208,938.69,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371061874,0.78343208,938.68,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371062072,0.78343208,938.67,936.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371062272,0.78343208,938.66,936.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371062472,0.78343208,938.65,936.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371062676,0.78343208,938.64,936.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371062973,0.78343208,938.63,936.9,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371063176,0.78343208,938.62,936.9,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371063376,0.78343208,938.61,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371063572,0.78343208,938.6,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371063776,0.78343208,938.59,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371063973,0.78343208,938.58,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371064272,0.78343208,938.57,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371064473,0.78343208,938.56,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371064776,0.78343208,938.55,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371065076,0.78343208,938.54,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371065273,0.78343208,938.53,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371065473,0.78343208,938.52,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371065773,0.78343208,938.51,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371065976,0.78319273,938.5,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371066173,0.78319273,938.49,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371066378,0.78319273,938.48,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371066674,0.78319273,938.47,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371066874,0.78319273,938.46,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371067079,0.78319273,938.45,936.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371067378,0.78319273,938.44,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371067577,0.78319273,938.43,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371067775,0.01151297,939.39,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371067977,0.78316679,939.38,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371068278,0.78316679,939.37,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371068475,0.78316679,939.36,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371068679,0.78316679,939.35,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371068876,0.78316679,939.34,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371069080,0.78316679,939.33,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371069276,0.78316679,939.32,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371069480,0.78316679,939.31,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371069677,0.78316679,939.3,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371069976,0.78316679,939.29,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371070178,0.78311689,939.28,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371070376,0.78311689,939.27,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371070577,0.78311689,939.26,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371070881,0.78311689,939.25,936.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371071082,0.78311689,939.24,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371071379,0.78311689,939.23,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371071684,0.78311689,939.22,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371071883,0.78311689,939.21,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371072181,0.78311689,939.2,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371072380,0.78311689,939.19,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371072580,0.78311689,939.18,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371072783,0.78311689,939.17,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371072979,0.78311689,939.16,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371073179,0.18538792,939.64,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371073180,0.78311689,939.15,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371073381,0.78311689,939.14,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371073583,0.78311689,939.13,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371073781,0.78311689,939.12,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371073982,0.78311689,939.11,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371074184,0.78311689,939.1,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371074482,0.78311689,939.09,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371074682,0.78311689,939.08,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371074882,0.78311689,939.07,936.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371075183,0.78311689,939.06,936.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371075385,0.78311689,939.05,936.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371075581,0.78311689,939.04,936.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371075886,0.78311689,939.03,936.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371076182,0.78311689,939.02,936.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371076484,0.78311689,939.01,936.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371076685,0.78311689,939.0,936.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371076885,0.78311689,938.99,936.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371077086,0.78311689,938.98,936.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371077286,0.78311689,938.97,936.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371077484,0.78311689,938.96,936.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371077787,0.78311689,938.95,936.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371078087,0.78311689,938.94,936.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371078284,0.78311689,938.93,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371078483,0.78311689,938.92,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371078685,0.78311689,938.91,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371078984,0.78311689,938.9,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371079183,0.78311689,938.89,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371079487,0.78311689,938.88,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371079688,0.78311689,938.87,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371079887,0.78311689,938.86,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371080086,0.78311689,938.85,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371080287,0.78311689,938.84,936.99,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371080489,0.78311689,938.83,937.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371080690,0.78311689,938.82,937.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371080885,0.78311689,938.81,937.27,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371081086,0.78311689,938.8,937.27,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371081287,0.78311689,938.79,937.27,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371081490,0.78311689,938.78,937.3,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371081691,0.78311689,938.77,937.3,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371081892,0.78311689,938.76,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371082088,0.78311689,938.75,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371082288,0.78311689,938.74,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371082592,0.78311689,938.73,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371082792,0.78311689,938.72,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371082992,0.78311689,938.71,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371083292,0.78311689,938.7,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371083492,0.18537261,939.76,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371083493,0.0135504,939.65,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371083689,0.77826163,939.64,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371083887,0.77826163,939.63,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371084090,0.77826163,939.62,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371084293,0.77826163,939.61,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371084493,0.77826163,939.6,937.33,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371084693,0.77826163,939.59,937.37,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371084989,0.0086561,940.59,937.37,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371084990,0.77826163,939.58,937.37,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371085191,0.77826163,939.57,937.4,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371085388,0.77826163,939.56,937.4,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371085693,0.77826163,939.55,937.38,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371085889,0.77826163,939.54,937.38,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371086091,0.77826163,939.53,937.37,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371086394,0.77826163,939.52,937.37,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371086691,0.77826163,939.51,937.37,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371086894,0.77826163,939.5,937.37,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371087095,0.77826163,939.49,937.37,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371087390,0.77826163,939.48,937.37,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371087595,0.77826163,939.47,937.51,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371087790,0.77826163,939.46,937.51,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371087996,0.77826163,939.45,937.51,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371088290,0.77826163,939.44,937.5,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371088495,0.77826163,939.43,937.5,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371088694,0.77826163,939.42,937.5,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371088994,0.77826163,939.41,937.5,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371089193,0.77826163,939.4,937.49,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371089389,0.77826163,939.39,937.49,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371089595,0.77826163,939.38,937.49,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371089791,0.77826163,939.37,937.49,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371089994,0.77826163,939.36,937.49,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371090194,0.77826163,939.35,937.47,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371090390,0.77826163,939.34,937.47,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371090591,0.77826163,939.33,937.47,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371090791,0.77826163,939.32,937.47,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371090992,0.77826163,939.31,937.47,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371091291,0.77826163,939.3,937.47,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371091496,0.77826163,939.29,937.47,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371091796,0.77826163,939.28,937.47,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371092096,0.77826163,939.27,937.47,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371092396,0.77826163,939.26,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371092697,0.77826163,939.25,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371092896,0.77826163,939.24,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371093095,0.77826163,939.23,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371093296,0.77826163,939.22,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371093492,0.77826163,939.21,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371093694,0.77826163,939.2,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371093894,0.77826163,939.19,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371094095,0.77826163,939.18,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371094297,0.77826163,939.17,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371094493,0.77826163,939.16,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371094698,0.77826163,939.15,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371094897,0.77826163,939.14,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371095094,0.77826163,939.13,937.46,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371095398,0.77826163,939.12,937.45,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371095599,0.77826163,939.11,937.45,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371095794,0.77826163,939.1,937.45,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371095996,0.77826163,939.09,937.45,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371096295,0.77826163,939.08,937.45,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371096494,0.77826163,939.08,937.11,3.7152906]
["bitfinex-derivatives","BNBF0:USTF0",1768371096495,0.77826163,939.07,937.44,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371096699,0.77826163,939.06,937.44,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371096896,0.77826163,939.05,937.44,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371097098,0.77826163,939.04,937.44,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371097395,0.77826163,939.03,937.44,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371097593,0.77826163,939.02,937.43,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371097793,0.77826163,939.01,937.43,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371097997,0.77826163,939.0,937.43,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371098195,0.77826163,938.99,937.43,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371098394,0.77826163,938.98,937.43,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371098599,0.77826163,938.97,937.43,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371098900,0.77826163,938.96,937.43,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371099197,0.18529957,939.96,937.43,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371099402,0.01303332,939.91,937.43,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371099700,0.77660611,939.9,937.43,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371099895,0.77660611,939.89,937.42,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371100096,0.77660611,939.88,937.42,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371100296,0.77660611,939.87,937.42,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371100599,0.77660611,939.86,937.42,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371100796,0.77660611,939.85,937.42,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371100999,0.77660611,939.84,937.42,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371101199,0.77660611,939.83,937.42,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371101396,0.77660611,939.82,937.42,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371101596,0.77660611,939.81,937.42,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371101795,0.77660611,939.8,937.42,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371101996,0.77660611,939.79,937.42,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371102200,0.77660611,939.78,937.43,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371102501,0.77660611,939.77,937.43,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371102796,0.77660611,939.76,937.48,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371102997,0.77660611,939.75,937.48,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371103198,0.77660611,939.74,937.47,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371103500,0.77660611,939.73,937.47,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371103701,0.77660611,939.72,937.49,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371103896,0.77660611,939.71,937.49,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371104201,0.77660611,939.7,937.5,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371104500,0.77660611,939.69,937.5,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371104699,0.77660611,939.68,937.5,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371104902,0.77660611,939.67,937.5,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371105103,0.77660611,939.66,937.5,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371105298,0.77660611,939.65,937.51,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371105499,0.77660611,939.64,937.51,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371105700,0.77660611,939.63,937.51,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371105902,0.77660611,939.62,937.51,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371106100,0.77660611,939.61,937.51,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371106300,0.77660611,939.6,937.57,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371106601,0.77660611,939.59,937.57,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371106798,0.77660611,939.58,937.57,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371107099,0.77660611,939.57,937.57,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371107304,0.77660611,939.56,937.57,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371107603,0.77660611,939.55,937.57,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371107804,0.77660611,939.54,937.57,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371108100,0.77660611,939.53,937.57,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371108300,0.77660611,939.52,937.57,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371108501,0.77660611,939.51,937.57,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371108704,0.77660611,939.5,937.57,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371108904,0.77660611,939.49,937.57,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371109105,0.77660611,939.48,937.61,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371109305,0.77660611,939.47,937.61,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371109601,0.77660611,939.46,937.6,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371109801,0.77660611,939.45,937.6,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371110004,0.77660611,939.44,937.61,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371110205,0.77660611,939.43,937.61,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371110404,0.77660611,939.42,937.61,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371110702,0.77660611,939.41,937.61,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371110903,0.77660611,939.4,937.61,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371111099,0.77660611,939.39,937.61,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371111304,0.77660611,939.38,937.61,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371111502,0.77660611,939.37,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371111700,0.77660611,939.36,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371111905,0.77660611,939.35,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371112103,0.77660611,939.34,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371112303,0.77660611,939.33,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371112504,0.77660611,939.32,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371112807,0.77660611,939.31,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371113007,0.01012542,940.27,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371113307,0.77570475,940.26,937.68,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371113503,0.77570475,940.25,937.68,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371113708,0.77570475,940.24,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371113905,0.77570475,940.23,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371114110,0.77570475,940.22,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371114410,0.77570475,940.21,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371114708,0.77570475,940.2,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371114906,0.77570475,940.19,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371115106,0.77570475,940.18,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371115410,0.77570475,940.17,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371115608,0.77570475,940.16,937.69,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371115807,0.77570475,940.15,937.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371116006,0.77570475,940.14,937.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371116207,0.77570475,940.13,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371116406,0.77570475,940.12,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371116611,0.77570475,940.11,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371116907,0.77570475,940.1,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371117207,0.18525222,940.4,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371117208,0.77570475,940.09,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371117407,0.18525222,940.4,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371117408,0.77570475,940.08,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371117609,0.77570475,940.07,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371117810,0.77570475,940.06,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371118011,0.77570475,940.05,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371118208,0.77570475,940.04,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371118412,0.77570475,940.03,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371118608,0.77570475,940.02,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371118808,0.77570475,940.01,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371119011,0.77570475,940.0,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371119210,0.77570475,939.99,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371119411,0.77570475,939.98,937.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371119711,0.77570475,939.97,937.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371119908,0.77570475,939.96,937.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371120108,0.77570475,939.95,937.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371120311,0.77570475,939.94,937.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371120511,0.77570475,939.93,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371120812,0.77570475,939.92,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371121012,0.77570475,939.91,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371121212,0.77570475,939.9,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371121414,0.77570475,939.89,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371121713,0.77570475,939.88,937.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371122009,0.77570475,939.87,937.72,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371122212,0.77570475,939.86,937.72,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371122409,0.77570475,939.85,937.72,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371122613,0.77570475,939.84,937.73,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371122814,0.77570475,939.83,937.73,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371123012,0.77570475,939.82,937.74,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371123212,0.77570475,939.81,937.74,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371123413,0.77570475,939.8,937.74,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371123610,0.77570475,939.79,937.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371123808,0.77570475,939.78,937.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371124112,0.77570475,939.77,937.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371124311,0.77570475,939.76,937.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371124511,0.77570475,939.75,937.75,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371124715,0.77570475,939.74,937.77,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371125012,0.77570475,939.73,937.77,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371125211,0.77570475,939.72,937.79,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371125411,0.77570475,939.71,937.79,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371125616,0.77570475,939.7,937.79,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371125814,0.77570475,939.69,937.79,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371126111,0.77570475,939.68,937.79,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371126313,0.77570475,939.67,937.79,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371126617,0.77570475,939.66,937.79,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371126915,0.77570475,939.65,937.79,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371127112,0.77570475,939.64,937.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371127416,0.77570475,939.63,937.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371127615,0.77570475,939.62,937.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371127816,0.77570475,939.61,937.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371128013,0.77570475,939.6,937.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371128320,0.77570475,939.59,937.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371128615,0.77570475,939.58,937.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371128812,0.77570475,939.57,937.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371129016,0.77570475,939.56,937.8,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371129213,0.77570475,939.55,937.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371129413,0.77570475,939.54,937.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371129612,0.77570475,939.53,937.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371129813,0.18525222,940.4,937.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371129814,0.77570475,939.52,937.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371130013,0.77570475,939.51,937.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371130214,0.77570475,939.5,937.81,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371130517,0.77570475,939.49,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371130814,0.77570475,939.48,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371131014,0.77570475,939.47,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371131218,0.77570475,939.46,937.82,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371131417,0.77570475,939.45,937.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371131614,0.77570475,939.44,937.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371131816,0.77570475,939.43,937.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371132016,0.77570475,939.42,937.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371132216,0.77570475,939.41,937.83,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371132418,0.77570475,939.4,937.84,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371132616,0.77570475,939.39,937.84,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371132915,0.77570475,939.38,937.84,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371133116,0.77570475,939.37,937.84,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371133316,0.77741269,939.36,937.84,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371133515,0.77741269,939.35,937.84,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371133717,0.77741269,939.34,937.84,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371133918,0.77741269,939.33,937.84,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371134220,0.77741269,939.32,937.84,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371134418,0.77741269,939.31,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371134620,0.77741269,939.3,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371134818,0.77741269,939.29,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371135017,0.77741269,939.28,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371135218,0.77741269,939.27,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371135423,0.77741269,939.26,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371135624,0.18525222,940.4,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371135824,0.00917588,940.21,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371136125,0.7771544,940.2,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371136325,0.7771544,940.19,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371136521,0.7771544,940.18,937.86,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371136722,0.7771544,940.17,937.86,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371137021,0.7771544,940.16,937.86,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371137224,0.7771544,940.15,937.86,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371137522,0.7771544,940.14,937.86,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371137723,0.7771544,940.13,937.87,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371137925,0.7771544,940.12,937.87,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371138224,0.7771544,940.11,937.88,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371138422,0.7771544,940.1,937.88,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371138622,0.7771544,940.09,937.88,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371138823,0.7771544,940.08,937.88,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371139124,0.7771544,940.07,937.89,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371139324,0.7771544,940.06,937.89,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371139527,0.7771544,940.05,937.89,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371139723,0.7771544,940.04,937.89,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371139923,0.7771544,940.03,937.89,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371140227,0.7771544,940.02,937.9,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371140428,0.7771544,940.01,937.9,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371140628,0.7771544,940.0,937.9,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371140828,0.7771544,939.99,937.9,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371141126,0.7771544,939.98,937.9,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371141323,0.7771544,939.97,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371141525,0.7771544,939.96,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371141728,0.7771544,939.95,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371141928,0.7771544,939.94,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371142126,0.7771544,939.93,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371142328,0.18525222,940.4,937.57,3.7152906]
["bitfinex-derivatives","BNBF0:USTF0",1768371142329,0.7771544,939.92,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371142623,0.7771544,939.91,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371142828,0.7771544,939.9,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371143029,0.7771544,939.89,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371143326,0.7771544,939.88,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371143529,0.18525222,940.4,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371143530,0.7771544,939.87,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371143730,0.7771544,939.86,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371144026,0.7771544,939.85,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371144225,0.7771544,939.84,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371144430,0.7771544,939.83,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371144630,0.7771544,939.82,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371144830,0.7771544,939.81,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371145024,0.7771544,939.8,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371145227,0.7771544,939.79,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371145428,0.7771544,939.78,937.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371145630,0.7771544,939.77,937.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371145831,0.7771544,939.76,937.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371146032,0.7771544,939.75,937.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371146232,0.7771544,939.74,937.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371146428,0.7771544,939.73,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371146631,0.7771544,939.72,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371146830,0.7771544,939.71,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371147030,0.7771544,939.7,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371147229,0.7771544,939.69,937.85,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371147533,0.7771544,939.68,937.86,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371147733,0.7771544,939.67,937.86,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371147932,0.7771544,939.66,937.86,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371148129,0.7771544,939.65,937.86,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371148429,0.7771544,939.64,937.86,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371148629,0.7771544,939.63,937.87,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371148933,0.18525222,940.4,937.87,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371148934,0.7771544,939.62,937.87,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371149131,0.7771544,939.61,937.87,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371149334,0.7771544,939.6,937.87,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371149531,0.7771544,939.59,937.88,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371149729,0.18525222,940.4,937.88,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371149730,0.7771544,939.58,937.88,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371150033,0.7771544,939.57,937.88,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371150231,0.7771544,939.56,937.88,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371150436,0.7771544,939.55,937.88,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371150631,0.7771544,939.54,937.89,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371150934,0.7771544,939.53,937.89,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371151134,0.7771544,939.52,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371151331,0.7771544,939.51,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371151531,0.7771544,939.5,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371151735,0.7771544,939.49,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371151936,0.7771544,939.48,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371152133,0.7771544,939.47,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371152336,0.7771544,939.46,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371152633,0.7771544,939.45,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371152837,0.7771544,939.44,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371153034,0.7771544,939.43,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371153333,0.7771544,939.42,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371153534,0.7771544,939.41,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371153737,0.00958209,940.39,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371153738,0.7771544,939.4,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371153935,0.7771544,939.39,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371154134,0.7771544,939.38,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371154334,0.7771544,939.37,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371154640,0.7771544,939.36,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371154939,0.7771544,939.35,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371155236,0.7771544,939.34,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371155439,0.7771544,939.33,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371155638,0.7771544,939.32,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371155839,0.7771544,939.31,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371156035,0.7771544,939.3,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371156236,0.7771544,939.29,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371156435,0.77991974,939.28,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371156735,0.77991974,939.27,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371156939,0.77991974,939.26,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371157238,0.77991974,939.25,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371157438,0.77991974,939.24,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371157736,0.77991974,939.23,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371157939,0.77991974,939.22,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371158138,0.77991974,939.21,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371158342,0.77991974,939.2,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371158641,0.77991974,939.19,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371158839,0.77991974,939.18,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371159043,0.77991974,939.17,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371159242,0.77991974,939.16,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371159443,0.77991974,939.15,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371159743,0.77991974,939.14,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371160045,0.77991974,939.13,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371160339,0.77991974,939.12,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371160542,0.77991974,939.11,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371160744,0.77991974,939.1,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371161041,0.77991974,939.09,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371161240,0.77991974,939.08,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371161440,0.77991974,939.07,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371161642,0.77991974,939.06,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371161842,0.77991974,939.05,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371162145,0.77991974,939.04,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371162347,0.77991974,939.03,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371162541,0.77991974,939.02,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371162745,0.18525222,940.4,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371162941,0.78003964,940.39,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371163143,0.01064128,939.96,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371163342,0.78003964,939.95,937.91,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371163648,0.78003964,939.94,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371163842,0.78003964,939.93,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371164046,0.78003964,939.92,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371164346,0.78003964,939.91,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371164544,0.78003964,939.9,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371164742,0.78003964,939.89,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371164946,0.78003964,939.88,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371165147,0.78003964,939.87,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371165346,0.78003964,939.86,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371165550,0.78003964,939.85,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371165848,0.78003964,939.84,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371166045,0.78003964,939.83,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371166349,0.78003964,939.82,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371166549,0.78003964,939.81,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371166747,0.78003964,939.8,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371166946,0.78003964,939.79,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371167149,0.78003964,939.78,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371167445,0.78003964,939.77,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371167650,0.78003964,939.76,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371167849,0.78003964,939.75,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371168150,0.78003964,939.74,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371168448,0.18525222,940.4,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371168449,0.78003964,939.73,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371168648,0.78003964,939.72,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371168846,0.78003964,939.71,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371169046,0.78003964,939.7,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371169243,0.78003964,939.69,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371169445,0.78003964,939.68,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371169645,0.78003964,939.67,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371169845,0.78003964,939.66,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371170049,0.78003964,939.65,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371170248,0.78003964,939.64,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371170446,0.78003964,939.63,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371170650,0.78003964,939.62,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371170848,0.78003964,939.61,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371171053,0.78003964,939.6,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371171350,0.78003964,939.59,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371171546,0.78003964,939.58,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371171746,0.78003964,939.57,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371171951,0.78003964,939.56,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371172148,0.78003964,939.55,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371172351,0.78003964,939.54,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371172548,0.78003964,939.53,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371172748,0.78003964,939.52,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371172950,0.78003964,939.51,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371173150,0.78003964,939.5,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371173353,0.78003964,939.49,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371173554,0.78003964,939.48,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371173849,0.78003964,939.47,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371174050,0.78003964,939.46,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371174249,0.78003964,939.45,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371174555,0.78003964,939.44,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371174849,0.78003964,939.43,937.92,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371175150,0.78003964,939.43,937.58,3.7152906]
["bitfinex-derivatives","BNBF0:USTF0",1768371175151,0.78003964,939.42,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371175348,0.78003964,939.41,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371175552,0.18525222,940.4,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371175553,0.78003964,939.4,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371175756,0.78003964,939.39,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371175955,0.78003964,939.38,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371176150,0.78003964,939.37,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371176351,0.78003964,939.36,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371176550,0.78003964,939.35,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371176751,0.78003964,939.34,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371176952,0.78003964,939.33,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371177155,0.78003964,939.32,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371177355,0.78003964,939.31,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371177551,0.78003964,939.3,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371177852,0.78003964,939.29,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371178052,0.78003964,939.28,937.93,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371178251,0.78003964,939.27,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371178552,0.78003964,939.26,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371178755,0.78003964,939.25,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371178951,0.78003964,939.24,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371179152,0.78003964,939.23,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371179452,0.78003964,939.22,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371179756,0.78003964,939.21,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371179956,0.78003964,939.2,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371180156,0.78003964,939.19,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371180351,0.78003964,939.18,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371180554,0.78003964,939.17,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371180756,0.78003964,939.16,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371180956,0.78003964,939.15,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371181152,0.18525222,940.4,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371181153,0.78003964,939.14,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371181353,0.01099993,940.12,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371181354,0.78003964,939.13,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371181554,0.78003964,939.12,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371181757,0.78003964,939.11,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371181954,0.78003964,939.1,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371182257,0.78003964,939.09,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371182556,0.78003964,939.08,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371182758,0.78003964,939.07,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371182957,0.78003964,939.06,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371183158,0.78003964,939.05,937.94,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371183358,0.78003964,939.04,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371183557,0.78003964,939.03,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371183854,0.78003964,939.02,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371184054,0.78003964,939.01,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371184255,0.78003964,939.0,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371184461,0.00812313,939.97,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371184654,0.77857178,939.96,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371184959,0.77857178,939.95,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371185158,0.77857178,939.94,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371185353,0.77857178,939.93,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371185556,0.77857178,939.92,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371185854,0.77857178,939.91,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371186154,0.77857178,939.9,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371186356,0.77857178,939.89,937.95,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371186658,0.77857178,939.88,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371186855,0.77857178,939.87,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371187056,0.77857178,939.86,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371187256,0.77857178,939.85,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371187457,0.18525222,940.4,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371187458,0.77857178,939.84,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371187655,0.77857178,939.83,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371187858,0.77857178,939.82,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371188055,0.77857178,939.81,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371188259,0.77857178,939.8,937.96,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371188455,0.77857178,939.79,937.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371188657,0.77857178,939.78,937.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371188860,0.77857178,939.77,937.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371189062,0.77857178,939.76,937.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371189263,0.77857178,939.75,937.97,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371189462,0.77857178,939.74,937.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371189664,0.77857178,939.73,937.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371189960,0.77857178,939.72,937.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371190157,0.77857178,939.71,937.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371190358,0.18525222,940.4,937.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371190359,0.77857178,939.7,937.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371190561,0.77857178,939.69,937.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371190760,0.77857178,939.68,937.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371190963,0.77857178,939.67,937.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371191162,0.77857178,939.66,937.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371191463,0.77857178,939.65,937.98,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371191662,0.18525222,940.4,937.67,3.7152906]
["bitfinex-derivatives","BNBF0:USTF0",1768371191663,0.77857178,939.64,938.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371191860,0.77857178,939.63,938.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371192058,0.77857178,939.62,938.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371192260,0.77857178,939.61,938.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371192462,0.77857178,939.6,938.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371192663,0.77857178,939.59,938.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371192860,0.77857178,939.58,938.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371193060,0.77857178,939.57,938.0,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371193261,0.77966627,939.56,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371193460,0.77966627,939.55,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371193661,0.77966627,939.54,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371193862,0.77966627,939.53,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371194065,0.77966627,939.52,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371194262,0.77966627,939.51,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371194563,0.77966627,939.5,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371194766,0.77966627,939.49,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371194964,0.77966627,939.48,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371195168,0.77966627,939.47,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371195362,0.77966627,939.46,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371195567,0.77966627,939.45,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371195767,0.77966627,939.44,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371195967,0.77966627,939.43,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371196167,0.77966627,939.42,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371196365,0.77966627,939.41,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371196565,0.77966627,939.4,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371196770,0.77966627,939.39,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371196970,0.77966627,939.38,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371197265,0.77966627,939.37,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371197470,0.77966627,939.36,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371197669,0.77966627,939.35,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371197870,0.77966627,939.34,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371198070,0.77966627,939.33,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371198371,0.77966627,939.32,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371198569,0.77966627,939.31,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371198767,0.77966627,939.3,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371199070,0.77966627,939.29,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371199270,0.77966627,939.28,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371199566,0.77966627,939.27,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371199771,0.77966627,939.26,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371200067,0.77966627,939.25,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371200268,0.77966627,939.24,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371200570,0.77966627,939.23,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371200868,0.77966627,939.22,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371201069,0.77966627,939.21,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371201270,0.77966627,939.2,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371201466,0.77966627,939.19,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371201667,0.77966627,939.18,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371201967,0.77966627,939.17,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371202269,0.77966627,939.16,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371202472,0.77966627,939.15,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371202667,0.77966627,939.14,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371202872,0.18525222,940.4,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371202873,0.77966627,939.13,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371203170,0.77966627,939.12,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371203372,0.77966627,939.11,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371203673,0.77966627,939.1,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371203874,0.77966627,939.09,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371204073,0.77966627,939.08,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371204274,0.77966627,939.07,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371204574,0.77966627,939.06,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371204770,0.77966627,939.05,938.01,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371204975,0.77966627,939.04,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371205171,0.77966627,939.03,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371205370,0.77966627,939.02,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371205671,0.77966627,939.01,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371205872,0.77966627,939.0,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371206174,0.77966627,938.99,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371206374,0.77966627,938.98,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371206574,0.77966627,938.97,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371206773,0.77966627,938.96,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371206973,0.77966627,938.95,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371207172,0.00878677,939.93,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371207375,0.77720157,939.92,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371207575,0.77720157,939.91,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371207775,0.77720157,939.9,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371208075,0.77720157,939.89,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371208275,0.77720157,939.88,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371208473,0.77720157,939.87,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371208677,0.77720157,939.86,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371208973,0.77720157,939.85,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371209173,0.77720157,939.84,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371209473,0.77720157,939.83,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371209673,0.77720157,939.82,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371209873,0.18525222,940.4,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371209874,0.77720157,939.81,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371210072,0.77720157,939.8,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371210273,0.77720157,939.79,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371210474,0.77720157,939.78,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371210677,0.77720157,939.77,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371210877,0.77720157,939.76,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371211075,0.77720157,939.75,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371211274,0.77720157,939.74,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371211473,0.77720157,939.73,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371211678,0.77720157,939.72,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371212178,0.77720157,939.71,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371212375,0.77720157,939.7,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371212579,0.77720157,939.69,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371212778,0.77720157,939.68,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371212977,0.77720157,939.67,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371213179,0.77720157,939.66,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371213475,0.77720157,939.65,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371213680,0.77720157,939.64,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371213876,0.77720157,939.63,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371214076,0.77720157,939.62,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371214280,0.77720157,939.61,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371214581,0.77720157,939.6,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371214879,0.77720157,939.59,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371215178,0.77720157,939.58,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371215381,0.77720157,939.57,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371215581,0.77720157,939.56,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371215778,0.77720157,939.55,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371215979,0.77720157,939.54,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371216183,0.77720157,939.53,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371216482,0.77720157,939.52,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371216779,0.77720157,939.51,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371216978,0.77720157,939.5,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371217182,0.77720157,939.49,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371217478,0.77720157,939.48,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371217681,0.77720157,939.47,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371217882,0.77720157,939.46,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371218183,0.77720157,939.45,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371218384,0.77720157,939.44,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371218684,0.77720157,939.43,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371218880,0.77720157,939.42,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371219080,0.77720157,939.41,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371219283,0.77720157,939.4,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371219483,0.18525222,940.4,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371219484,0.77720157,939.39,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371219679,0.77720157,939.38,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371219881,0.77720157,939.37,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371220082,0.77711996,939.36,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371220384,0.77711996,939.35,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371220583,0.00957537,940.33,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371220584,0.77711996,939.34,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371220782,0.77711996,939.33,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371220985,0.77711996,939.32,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371221181,0.77711996,939.31,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371221386,0.77711996,939.3,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371221586,0.77711996,939.29,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371221785,0.77711996,939.28,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371221988,0.77711996,939.27,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371222288,0.77711996,939.26,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371222485,0.77711996,939.25,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371222685,0.77711996,939.24,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371222985,0.77711996,939.23,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371223188,0.77711996,939.22,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371223485,0.77711996,939.21,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371223686,0.77711996,939.2,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371223985,0.77711996,939.19,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371224185,0.00875381,940.16,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371224186,0.77711996,939.18,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371224384,0.77711996,939.17,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371224591,0.77711996,939.16,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371224789,0.77711996,939.15,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371224988,0.77711996,939.14,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371225188,0.77711996,939.13,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371225486,0.77711996,939.12,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371225788,0.77711996,939.11,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371225989,0.77711996,939.1,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371226188,0.77711996,939.09,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371226386,0.77711996,939.08,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371226590,0.77711996,939.07,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371226790,0.18525222,940.4,938.02,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371226987,0.00760811,940.02,938.16,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371227192,0.77613636,940.01,938.89,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371227393,0.77613636,940.0,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371227690,0.77613636,939.99,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371227890,0.77613636,939.98,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371228090,0.77613636,939.97,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371228289,0.77613636,939.96,938.88,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371228488,0.77613636,939.95,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371228694,0.77613636,939.94,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371228994,0.77613636,939.93,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371229194,0.77613636,939.92,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371229393,0.77613636,939.91,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371229595,0.7757879,939.9,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371229798,0.7757879,939.89,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371229997,0.7757879,939.88,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371230199,0.7757879,939.87,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371230399,0.7757879,939.86,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371230699,0.7757879,939.85,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371230900,0.7757879,939.84,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371231100,0.7757879,939.83,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371231300,0.7757879,939.82,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371231500,0.7757879,939.81,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371231701,0.7757879,939.8,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371231897,0.7757879,939.79,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371232099,0.7757879,939.78,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371232296,0.7757879,939.77,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371232597,0.7757879,939.76,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371232797,0.7757879,939.75,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371233100,0.7757879,939.74,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371233401,0.7757879,939.73,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371233700,0.7757879,939.72,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371233897,0.7757879,939.71,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371234099,0.7757879,939.7,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371234297,0.7757879,939.69,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371234498,0.7757879,939.68,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371234697,0.7757879,939.67,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371234901,0.7757879,939.66,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371235098,0.7757879,939.65,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371235296,0.7757879,939.64,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371235496,0.7757879,939.63,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371235699,0.7757879,939.62,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371235897,0.7757879,939.61,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371236099,0.7757879,939.6,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371236401,0.7757879,939.59,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371236603,0.7757879,939.58,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371236799,0.7757879,939.57,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371237002,0.7757879,939.56,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371237202,0.7757879,939.55,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371237401,0.7757879,939.54,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371237600,0.7757879,939.53,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371237804,0.7757879,939.52,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371238005,0.7757879,939.51,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371238200,0.7757879,939.5,938.77,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371238401,0.7757879,939.49,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371238705,0.7757879,939.48,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371238901,0.18525222,940.4,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371238902,0.7757879,939.47,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371239105,0.7757879,939.46,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371239306,0.7757879,939.45,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371239502,0.7757879,939.44,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371239802,0.7757879,939.43,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371240006,0.7757879,939.42,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371240208,0.7757879,939.41,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371240402,0.7757879,939.4,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371240603,0.7757879,939.39,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371240802,0.7757879,939.38,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371241003,0.7757879,939.37,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371241308,0.7757879,939.36,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371241502,0.7757879,939.35,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371241806,0.7757879,939.34,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371242008,0.7757879,939.33,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371242204,0.7757879,939.32,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371242408,0.7757879,939.31,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371242608,0.7757879,939.3,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371242804,0.7757879,939.29,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371243008,0.7757879,939.28,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371243207,0.7757879,939.27,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371243406,0.7757879,939.26,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371243610,0.7757879,939.25,938.76,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371243806,0.7757879,939.24,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371244010,0.7757879,939.23,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371244311,0.7757879,939.22,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371244510,0.7757879,939.21,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371244711,0.7757879,939.2,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371244908,0.7757879,939.19,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371245108,0.7757879,939.18,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371245313,0.7757879,939.17,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371245509,0.7757879,939.16,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371245713,0.7757879,939.15,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371245913,0.77590729,939.14,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371246113,0.77590729,939.13,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371246311,0.77590729,939.12,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371246510,0.00875687,940.09,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371246815,0.77586845,940.08,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371247010,0.77586845,940.07,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371247210,0.77586845,940.06,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371247409,0.77586845,940.05,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371247610,0.77586845,940.04,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371247814,0.77586845,940.03,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371248113,0.77586845,940.02,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371248313,0.77586845,940.01,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371248514,0.77586845,940.0,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371248811,0.77586845,939.99,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371249017,0.77586845,939.98,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371249215,0.77586845,939.97,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371249414,0.77586845,939.96,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371249714,0.77586845,939.95,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371249914,0.77586845,939.94,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371250115,0.77586845,939.93,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371250314,0.77586845,939.92,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371250514,0.77586845,939.91,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371250718,0.77586845,939.9,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371250919,0.77586845,939.89,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371251118,0.77586845,939.88,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371251319,0.77586845,939.87,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371251516,0.77586845,939.86,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371251722,0.77586845,939.85,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371252020,0.77586845,939.84,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371252218,0.77586845,939.83,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371252418,0.77586845,939.82,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371252716,0.77586845,939.81,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371252920,0.77586845,939.8,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371253119,0.77586845,939.79,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371253320,0.77586845,939.78,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371253518,0.77586845,939.77,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371253717,0.77586845,939.76,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371253918,0.77586845,939.75,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371254121,0.77586845,939.74,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371254319,0.77586845,939.73,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371254524,0.77586845,939.72,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371254725,0.77586845,939.71,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371254920,0.77586845,939.7,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371255123,0.77586845,939.69,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371255320,0.77586845,939.68,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371255524,0.77586845,939.67,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371255821,0.77586845,939.66,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371256022,0.77372312,939.65,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371256223,0.77372312,939.64,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371256423,0.77372312,939.63,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371256624,0.77372312,939.62,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371256824,0.77372312,939.61,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371257024,0.77372411,939.6,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371257225,0.77372411,939.59,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371257424,0.77372411,939.58,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371257724,0.77372411,939.57,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371257919,0.77372411,939.56,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371258123,0.77372411,939.55,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371258325,0.77372411,939.54,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371258525,0.77372411,939.53,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371258723,0.77372411,939.52,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371258921,0.77372411,939.51,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371259122,0.77372411,939.5,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371259322,0.77372411,939.49,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371259627,0.77372411,939.48,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371259920,0.77372411,939.47,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371260126,0.77372411,939.46,938.81,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371260325,0.77372411,939.45,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371260521,0.77372411,939.44,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371260727,0.77372411,939.43,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371261027,0.77372411,939.42,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371261323,0.77372411,939.41,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371261527,0.77372411,939.4,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371261727,0.77372411,939.39,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371261926,0.77372411,939.38,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371262128,0.77372411,939.37,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371262324,0.77372411,939.36,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371262529,0.77372411,939.35,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371262824,0.77372411,939.34,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371263024,0.77372411,939.33,938.91,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371263229,0.77372411,939.32,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371263430,0.77372411,939.31,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371263632,0.77372411,939.3,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371263827,0.77372411,939.29,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371264030,0.77372411,939.28,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371264228,0.77372411,939.27,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371264432,0.77372411,939.26,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371264632,0.77372411,939.25,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371264830,0.77372411,939.24,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371265029,0.18525222,940.4,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371265233,0.00971176,940.19,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371265431,0.77361091,940.18,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371265630,0.77361091,940.17,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371265833,0.77361091,940.16,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371266131,0.77361091,940.15,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371266333,0.77361091,940.14,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371266534,0.77361091,940.13,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371266732,0.77361091,940.12,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371266931,0.77361091,940.11,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371267237,0.77361091,940.1,938.89,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371267534,0.77361091,940.09,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371267736,0.77361091,940.08,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371267936,0.77361091,940.07,938.9,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371268231,0.77361091,940.06,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371268430,0.77361091,940.05,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371268633,0.77361091,940.04,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371268836,0.77361091,940.03,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371269132,0.77361091,940.02,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371269331,0.77361091,940.02,938.2,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371269332,0.77361091,940.01,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371269536,0.77361091,940.0,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371269736,0.77361091,939.99,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371269937,0.77361091,939.98,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371270137,0.77361091,939.97,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371270337,0.77361091,939.96,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371270631,0.77361091,939.95,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371270836,0.77361091,939.94,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371271037,0.77361091,939.93,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371271237,0.77354005,939.92,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371271437,0.77354005,939.91,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371271637,0.77354005,939.9,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371271932,0.77354005,939.89,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371272137,0.77354005,939.88,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371272338,0.77354005,939.87,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371272537,0.77354005,939.86,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371272735,0.77354005,939.85,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371272939,0.77354005,939.84,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371273135,0.77354005,939.83,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371273339,0.77354005,939.82,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371273534,0.77354005,939.81,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371273740,0.77354005,939.8,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371273941,0.77354005,939.79,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371274140,0.77354005,939.78,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371274338,0.18525222,940.4,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371274339,0.77354005,939.77,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371274540,0.77354005,939.76,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371274741,0.77354005,939.75,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371275041,0.77354005,939.74,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371275242,0.77354005,939.73,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371275440,0.77354005,939.72,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371275640,0.77354005,939.71,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371275844,0.77354005,939.7,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371276040,0.77354005,939.69,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371276243,0.77354005,939.68,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371276445,0.77354005,939.67,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371276645,0.77354005,939.66,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371276945,0.77354005,939.65,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371277145,0.77354005,939.64,938.82,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371277441,0.77354005,939.63,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371277641,0.77354005,939.62,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371277944,0.77354005,939.61,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371278145,0.77354005,939.6,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371278351,0.77354005,939.59,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371278545,0.77354005,939.58,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371278845,0.77354005,939.57,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371279142,0.77354005,939.56,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371279342,0.77354005,939.55,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371279645,0.77354005,939.54,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371279845,0.77354005,939.53,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371280046,0.77354005,939.52,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371280346,0.77354005,939.51,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371280644,0.77354005,939.5,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371280846,0.77354005,939.49,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371281044,0.77354005,939.48,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371281244,0.77354005,939.47,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371281444,0.77354005,939.46,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371281642,0.77354005,939.45,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371281843,0.77354005,939.44,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371282147,0.77354005,939.43,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371282345,0.77354005,939.42,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371282548,0.77354005,939.41,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371282746,0.77354005,939.4,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371282945,0.77354005,939.39,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371283246,0.77354005,939.38,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371283448,0.77354005,939.37,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371283648,0.77354005,939.36,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371283850,0.77354005,939.35,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371284049,0.77354005,939.34,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371284247,0.77354005,939.33,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371284448,0.77354005,939.32,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371284647,0.77354005,939.31,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371284848,0.77354005,939.3,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371285146,0.77354005,939.29,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371285346,0.77354005,939.28,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371285545,0.77354005,939.27,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371285749,0.77354005,939.26,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371285954,0.77354005,939.25,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371286154,0.77354005,939.24,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371286351,0.77354005,939.23,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371286651,0.77354005,939.22,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371286850,0.77354005,939.21,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371287054,0.77354005,939.2,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371287254,0.77354005,939.19,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371287455,0.77354005,939.18,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371287751,0.77354005,939.17,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371287954,0.77354005,939.16,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371288155,0.77354005,939.15,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371288351,0.77354005,939.14,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371288552,0.77354005,939.13,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371288753,0.18525222,940.4,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371289056,0.01301862,940.08,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371289254,0.77373458,940.07,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371289455,0.77373458,940.06,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371289756,0.77373458,940.05,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371289951,0.77373458,940.04,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371290153,0.77373458,940.03,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371290351,0.77373458,940.02,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371290553,0.77373458,940.01,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371290755,0.77373458,940.0,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371290953,0.77373458,939.99,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371291154,0.77373458,939.98,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371291457,0.77373458,939.97,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371291655,0.77373458,939.96,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371291956,0.77373458,939.95,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371292157,0.77373458,939.94,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371292358,0.77373458,939.93,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371292558,0.77373458,939.92,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371292757,0.77373458,939.91,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371292958,0.77373458,939.9,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371293258,0.77373458,939.89,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371293555,0.77373458,939.88,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371293757,0.77373458,939.87,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371293957,0.77373458,939.86,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371294160,0.77373458,939.85,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371294456,0.77373458,939.84,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371294655,0.77373458,939.83,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371294859,0.77373458,939.82,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371295156,0.77373458,939.81,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371295356,0.77373458,939.8,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371295655,0.77373458,939.79,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371295856,0.77373458,939.78,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371296058,0.77373458,939.77,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371296258,0.77364783,939.76,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371296461,0.77364783,939.75,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371296657,0.77364783,939.74,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371296957,0.77364783,939.73,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371297156,0.77364783,939.72,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371297358,0.18525222,940.4,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371297558,0.77362068,940.39,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371297758,0.77362068,940.38,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371297957,0.77362068,940.37,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371298156,0.77362068,940.36,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371298358,0.77362068,940.35,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371298558,0.77362068,940.34,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371298759,0.77362068,940.33,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371298958,0.77362068,940.32,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371299258,0.77362068,940.31,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371299461,0.77362068,940.3,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371299759,0.77362068,940.29,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371299958,0.77362068,940.28,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371300158,0.77362068,940.27,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371300360,0.77362068,940.26,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371300557,0.77362068,940.25,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371300760,0.77362068,940.24,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371300958,0.77362068,940.23,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371301163,0.77362068,940.22,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371301362,0.77362068,940.21,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371301563,0.77362068,940.2,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371301760,0.77362068,940.19,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371302065,0.77362068,940.18,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371302364,0.77362068,940.17,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371302560,0.77362068,940.16,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371302762,0.77362068,940.15,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371302962,0.18525222,940.4,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371302963,0.77362068,940.14,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371303161,0.77362068,940.13,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371303365,0.77362068,940.12,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371303661,0.77362068,940.11,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371303964,0.77362068,940.1,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371304165,0.77362068,940.09,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371304361,0.77362068,940.08,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371304561,0.77362068,940.07,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371304764,0.77362068,940.06,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371305060,0.77362068,940.05,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371305262,0.77362068,940.04,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371305465,0.77362068,940.03,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371305665,0.77362068,940.02,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371305965,0.77362068,940.01,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371306166,0.77362068,940.0,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371306362,0.77362068,939.99,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371306566,0.77362068,939.98,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371306767,0.77362068,939.97,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371306966,0.77362068,939.96,938.83,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371307264,0.77362068,939.95,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371307462,0.77362068,939.94,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371307766,0.77362068,939.93,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371307966,0.77362068,939.92,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371308169,0.77362068,939.91,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371308362,0.77362068,939.9,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371308567,0.77362068,939.89,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371308868,0.77362068,939.88,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371309068,0.77362068,939.87,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371309369,0.77362068,939.86,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371309666,0.77362068,939.85,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371309863,0.77362068,939.84,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371310063,0.77362068,939.83,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371310262,0.77362068,939.82,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371310462,0.77362068,939.81,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371310767,0.77362068,939.8,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371311064,0.77362068,939.79,938.84,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371311264,0.77362068,939.78,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371311464,0.77362068,939.77,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371311666,0.77362068,939.76,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371311865,0.77362068,939.75,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371312063,0.77362068,939.74,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371312267,0.77362068,939.73,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371312465,0.77362068,939.72,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371312664,0.18525222,940.4,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371312665,0.77362068,939.71,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371312868,0.77362068,939.7,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371313068,0.77362068,939.69,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371313365,0.77362068,939.68,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371313565,0.77362068,939.67,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371313864,0.77362068,939.66,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371314064,0.77362068,939.65,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371314265,0.77362068,939.64,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371314464,0.77362068,939.63,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371314665,0.77362068,939.62,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371314968,0.77362068,939.61,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371315169,0.77362068,939.6,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371315469,0.77362068,939.59,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371315670,0.77362068,939.58,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371315870,0.77362068,939.57,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371316067,0.77362068,939.56,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371316370,0.77362068,939.55,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371316570,0.77362068,939.54,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371316867,0.77362068,939.53,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371317072,0.77362068,939.52,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371317270,0.77362068,939.51,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371317468,0.77362068,939.5,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371317671,0.77362068,939.49,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371317866,0.77362068,939.48,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371318168,0.77362068,939.47,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371318366,0.77362068,939.46,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371318574,0.77362068,939.45,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371318767,0.77362068,939.44,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371318968,0.77362068,939.43,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371319168,0.77362068,939.42,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371319371,0.18525222,940.4,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371319372,0.77362068,939.41,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371319571,0.77362068,939.4,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371319774,0.77362068,939.39,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371320070,0.77362068,939.38,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371320274,0.77362068,939.37,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371320470,0.77362068,939.36,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371320671,0.77362068,939.35,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371320974,0.77362068,939.34,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371321175,0.77362068,939.33,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371321470,0.77362068,939.32,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371321670,3.6976182,941.36,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371321671,0.77362068,939.31,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371321872,0.77362068,939.3,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371322070,0.77362068,939.29,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371322270,0.77362068,939.28,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371322473,0.77362068,939.27,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371322677,0.77362068,939.26,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371322874,0.77362068,939.25,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371323173,0.77362068,939.24,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371323373,0.77362068,939.23,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371323577,0.77362068,939.22,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371323776,0.77362068,939.21,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371323978,0.77362068,939.2,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371324182,0.77362068,939.19,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371324478,0.77362068,939.18,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371324777,0.77359233,939.17,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371324972,0.77359233,939.16,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371325176,0.77359233,939.15,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371325377,0.77359233,939.14,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371325675,0.77359233,939.13,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371325874,0.77359233,939.12,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371326074,0.77359233,939.11,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371326278,0.77359233,939.1,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371326479,0.77359233,939.09,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371326679,0.06084123,939.08,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371326876,0.18519603,940.42,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371327278,0.18519603,940.42,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371327279,0.01295057,940.02,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371327574,0.18519603,940.42,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371329980,0.01297987,940.96,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371330581,0.18509703,940.44,938.85,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371331279,0.18509703,940.44,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371338588,0.76321902,940.43,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371338786,0.76321902,940.42,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371338986,0.76321902,940.41,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371339189,0.18509703,940.44,938.86,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371339390,0.76322411,940.43,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371339589,0.76322411,940.42,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371339890,0.76322411,940.41,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371340090,0.76322411,940.4,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371340286,0.76322411,940.39,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371340488,0.76322411,940.38,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371340687,0.76322411,940.37,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371340987,0.76322411,940.36,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371341289,0.76322411,940.35,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371341490,0.76322411,940.34,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371341687,0.76322411,940.33,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371341990,0.76322411,940.32,938.87,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371342289,0.76322411,940.31,938.89,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371342486,0.18509703,940.44,938.89,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371342688,0.76326571,940.43,938.89,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371342887,0.76326571,940.42,938.89,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371343090,0.76326571,940.41,938.89,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371343290,0.76326571,940.4,938.89,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371343487,0.76326571,940.39,938.89,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371343785,0.18509703,940.44,938.89,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371343786,0.76326571,940.38,938.89,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371343991,0.76326571,940.37,938.89,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371344190,0.76326571,940.36,938.92,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371344386,0.76326571,940.35,938.92,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371344586,0.76326571,940.34,938.92,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371344785,0.76326571,940.33,938.92,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371344989,0.76326571,940.32,938.92,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371345191,0.76326571,940.31,938.92,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371345388,0.76326571,940.3,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371345686,0.76326571,940.29,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371345988,0.76326571,940.28,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371346191,0.76326571,940.27,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371346487,0.76326571,940.26,938.94,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371346687,0.76326571,940.25,938.94,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371346891,0.76326571,940.24,938.94,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371347086,0.76326571,940.23,938.94,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371347292,0.76326571,940.22,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371347491,0.76326571,940.21,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371347787,0.76326571,940.2,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371347988,0.76326571,940.19,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371348187,0.76326571,940.18,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371348486,0.76326571,940.17,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371348691,0.76326571,940.16,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371348991,0.76326571,940.15,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371349287,0.76326571,940.14,938.93,1.5972152]
["bitfinex-derivatives","BNBF0:USTF0",1768371349588,0.761499,940.13,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371349788,0.761499,940.12,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371349990,0.761499,940.11,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371350286,0.761499,940.1,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371350485,0.761499,940.09,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371350691,0.761499,940.08,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371350889,0.761499,940.07,938.93,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371351093,0.761499,940.06,938.93,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371351288,0.761499,940.05,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371351492,0.761499,940.04,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371351689,0.761499,940.03,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371351890,0.761499,940.02,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371352092,0.761499,940.01,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371352392,0.761499,940.0,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371352692,0.761499,939.99,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371352994,0.761499,939.98,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371353190,0.761499,939.97,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371353391,0.761499,939.96,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371353695,0.761499,939.95,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371353896,0.761499,939.94,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371354093,0.761499,939.93,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371354292,0.761499,939.92,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371354590,0.761499,939.91,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371354794,0.761499,939.9,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371354994,0.761499,939.89,938.92,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371355190,0.761499,939.88,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371355391,0.761499,939.87,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371355592,0.76123113,939.86,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371355893,0.76123113,939.85,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371356098,0.76123113,939.84,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371356292,0.76123113,939.83,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371356498,0.76123113,939.82,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371356793,0.76123113,939.81,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371356992,0.76123113,939.8,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371357197,0.76123113,939.79,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371357394,0.76123113,939.78,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371357597,0.76123113,939.77,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371357799,0.76123113,939.76,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371357995,0.76123113,939.75,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371358197,0.76123113,939.74,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371358493,0.76123113,939.73,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371358799,0.76123113,939.72,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371359099,0.76123113,939.71,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371359297,0.76123113,939.7,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371359494,0.76123113,939.69,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371359696,0.76123113,939.68,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371359994,0.76123113,939.67,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371360196,0.76123113,939.66,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371360394,0.76123113,939.65,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371360593,0.76123113,939.64,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371360795,0.76123113,939.63,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371360995,0.76123113,939.62,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371361195,0.76123113,939.61,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371361394,0.76123113,939.6,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371361695,0.76123113,939.59,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371361897,0.76123113,939.58,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371362095,0.76123113,939.57,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371362396,0.76123113,939.56,938.91,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371362596,0.76123113,939.55,938.9,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371362796,0.76123113,939.54,938.85,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371362999,0.76123113,939.54,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371363000,0.76123113,939.53,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371363198,0.76123113,939.52,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371363398,0.76123113,939.51,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371363599,0.76123113,939.5,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371363799,0.76123113,939.49,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371364001,0.76123113,939.48,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371364201,0.76123113,939.47,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371364397,0.76123113,939.46,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371364602,0.76123113,939.45,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371364798,0.76123113,939.44,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371365102,0.76123113,939.43,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371365300,0.76123113,939.42,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371365503,0.76123113,939.41,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371365699,0.76123113,939.4,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371365900,0.76123113,939.39,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371366104,0.76123113,939.38,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371366300,0.76123113,939.37,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371366502,0.76123113,939.36,938.82,0.18509605]
["bitfinex-derivatives","BNBF0:USTF0",1768371366708,0.76123113,939.35,938.61,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371367005,0.76123113,939.34,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371367201,0.76123113,939.33,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371367405,0.76123113,939.32,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371367605,0.76123113,939.31,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371367801,0.76123113,939.3,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371368002,0.76123113,939.29,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371368304,0.76123113,939.28,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371368506,0.76123113,939.27,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371368805,0.76123113,939.26,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371369102,0.76123113,939.25,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371369306,0.76123113,939.24,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371369506,0.76123113,939.23,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371369705,0.76123113,939.22,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371369906,0.76123113,939.21,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371370107,0.76123113,939.2,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371370305,0.76123113,939.19,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371370509,0.76123113,939.18,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371370707,0.76123113,939.17,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371371006,0.76123113,939.16,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371371207,0.18513051,940.55,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371371208,0.76123113,939.15,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371371510,0.76123113,939.14,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371371711,0.00879007,940.11,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371371712,0.76123113,939.13,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371371911,0.76123113,939.12,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371372112,0.76123113,939.11,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371372307,0.76123113,939.1,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371372507,0.76123113,939.09,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371372708,0.76123113,939.08,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371372913,0.76123113,939.07,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371373113,0.76123113,939.06,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371373309,0.76123113,939.05,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371373513,0.76123113,939.04,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371373808,0.76123113,939.03,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371374013,0.76123113,939.02,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371374213,0.76123113,939.01,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371374514,0.01063446,939.97,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371374708,0.75838592,939.96,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371375014,0.75838592,939.95,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371375307,0.75838592,939.94,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371375509,0.75838592,939.93,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371375709,0.75838592,939.92,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371375912,0.75838592,939.91,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371376113,0.75838592,939.9,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371376413,0.75838592,939.89,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371376613,0.75838592,939.88,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371376913,0.75838592,939.87,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371377109,0.75838592,939.86,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371377313,0.75838592,939.85,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371377509,0.75838592,939.84,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371377708,0.75838592,939.83,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371378012,0.75838592,939.82,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371378314,0.75838592,939.81,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371378513,0.75838592,939.8,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371378813,0.75838592,939.79,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371379009,0.75838592,939.78,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371379212,0.75838592,939.77,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371379411,0.75838592,939.76,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371379715,0.75838592,939.75,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371379916,0.75838592,939.74,938.6,0.18522856]
["bitfinex-derivatives","BNBF0:USTF0",1768371380215,0.75838592,939.73,938.4,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371380416,0.75838592,939.72,938.4,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371380612,0.75838592,939.71,938.4,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371380813,0.75838592,939.7,938.4,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371381017,0.75838592,939.69,938.4,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371381218,0.75791046,939.68,938.4,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371381518,0.75791046,939.67,938.4,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371381716,0.75791046,939.66,938.4,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371381915,0.75791046,939.65,938.4,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371382115,0.75791046,939.64,938.4,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371382418,0.75791046,939.63,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371382613,0.0085965,940.61,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371382614,0.75791046,939.62,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371382814,0.75791046,939.61,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371383015,0.75791046,939.6,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371383216,0.75791046,939.59,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371383414,0.75791046,939.58,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371383619,0.75791046,939.57,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371383818,0.75791046,939.56,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371384019,0.75791046,939.55,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371384220,0.75791046,939.54,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371384419,0.75791046,939.53,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371384622,0.75791046,939.52,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371384821,0.75791046,939.51,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371385122,0.75791046,939.5,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371385417,0.75791046,939.49,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371385618,0.75791046,939.48,938.39,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371385817,0.75791046,939.47,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371386022,0.75791046,939.46,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371386219,0.75791046,939.45,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371386420,0.75791046,939.44,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371386622,0.75791046,939.43,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371386924,0.75791046,939.42,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371387118,0.75791046,939.41,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371387319,0.75791046,939.4,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371387519,0.75791046,939.39,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371387720,0.75791046,939.38,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371387921,0.75791046,939.37,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371388119,0.75791046,939.36,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371388325,0.75791046,939.35,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371388520,0.18523891,940.14,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371388722,0.75749647,940.13,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371388925,0.75749647,940.12,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371389124,0.75749647,940.11,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371389323,0.75749647,940.1,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371389520,0.75749647,940.09,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371389720,0.75749647,940.08,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371389921,0.75749647,940.07,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371390124,0.75749647,940.06,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371390323,0.75749647,940.05,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371390525,0.75749647,940.04,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371390724,0.75749647,940.03,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371390927,0.75749647,940.02,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371391227,0.75749647,940.01,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371391428,0.75749647,940.0,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371391722,0.75749647,939.99,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371391927,0.75749647,939.98,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371392227,0.75749647,939.97,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371392427,0.75749647,939.96,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371392622,0.75749647,939.95,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371392822,0.18523891,940.14,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371392823,0.75749647,939.94,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371393025,0.75749647,939.93,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371393225,0.75749647,939.92,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371393424,0.75749647,939.91,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371393627,0.75749647,939.9,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371393824,0.75749647,939.89,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371394124,0.75749647,939.88,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371394324,0.75749647,939.87,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371394524,0.75749647,939.86,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371394725,0.75749647,939.85,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371394928,0.75749647,939.84,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371395126,0.75749647,939.83,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371395327,0.75749647,939.82,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371395527,0.18523891,940.14,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371395528,0.75749647,939.81,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371395730,0.75749647,939.8,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371396027,0.75749647,939.79,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371396228,0.75749647,939.78,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371396430,0.75749647,939.77,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371396626,0.75749647,939.76,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371396831,0.75749647,939.75,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371397031,0.75749647,939.74,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371397232,0.75749647,939.73,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371397428,0.75749647,939.72,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371397632,0.75749647,939.71,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371397829,0.75749647,939.7,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371398132,0.75749647,939.69,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371398330,0.75749647,939.68,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371398530,0.75749647,939.67,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371398733,0.75749647,939.66,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371399032,0.75749647,939.65,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371399233,0.75749647,939.64,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371399528,0.75749647,939.63,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371399730,0.75749647,939.62,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371400033,0.75749647,939.61,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371400228,0.75749647,939.6,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371400431,0.75749647,939.59,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371400630,0.75749647,939.58,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371400831,0.75749647,939.57,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371401033,0.75749647,939.56,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371401333,0.75749647,939.55,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371401533,0.75749647,939.54,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371401732,0.75749647,939.53,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371401934,0.75749647,939.52,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371402231,0.75749647,939.51,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371402532,0.75749647,939.5,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371402733,0.75749647,939.49,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371402933,0.75749647,939.48,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371403230,0.75749647,939.47,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371403429,0.75749647,939.46,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371403628,0.75749647,939.45,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371403832,0.75749647,939.44,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371404033,0.75749647,939.43,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371404231,0.75749647,939.42,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371404432,0.75749647,939.41,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371404636,0.75749647,939.4,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371404835,0.75749647,939.39,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371405034,0.75749647,939.38,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371405335,0.75749647,939.37,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371405535,0.75749647,939.36,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371405734,0.75749647,939.35,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371405933,0.75749647,939.34,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371406134,0.75749647,939.33,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371406332,0.75749647,939.32,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371406534,0.75749647,939.31,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371406738,0.75749647,939.3,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371407038,0.75749647,939.29,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371407238,0.75749647,939.28,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371407438,0.75749647,939.27,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371407735,0.75749647,939.26,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371407938,0.75749647,939.25,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371408136,0.75749647,939.24,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371408339,0.75749647,939.23,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371408541,0.75749647,939.22,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371408741,0.75749647,939.21,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371408941,0.75749647,939.2,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371409241,0.75749647,939.19,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371409542,0.75749647,939.18,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371409741,0.75749647,939.17,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371409942,0.75749647,939.16,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371410143,0.75749647,939.15,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371410340,0.75749647,939.14,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371410645,0.75749647,939.13,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371410842,0.75749647,939.12,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371411045,0.75749647,939.11,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371411240,0.75749647,939.1,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371411440,0.75749647,939.09,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371411647,0.75749647,939.08,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371411845,0.75749647,939.07,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371412141,0.75749647,939.06,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371412342,0.75749647,939.05,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371412541,0.75749647,939.04,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371412742,0.75749647,939.03,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371412942,0.75749647,939.02,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371413144,0.75749647,939.01,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371413343,0.75749647,939.0,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371413543,0.18523891,940.14,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371413544,0.75749647,938.99,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371413744,0.75749647,938.98,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371413945,0.75749647,938.97,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371414147,0.75749647,938.96,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371414346,0.75749647,938.95,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371414648,0.75749647,938.94,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371414845,0.75749647,938.93,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371415046,0.75749647,938.92,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371415246,0.75749647,938.91,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371415450,0.75749647,938.9,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371415650,0.75749647,938.89,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371415852,0.75749647,938.88,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371416052,0.76223774,938.87,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371416249,0.76223774,938.86,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371416452,0.76223774,938.85,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371416650,0.76223774,938.84,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371416854,0.76223774,938.83,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371417150,0.76223774,938.82,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371417348,0.76223774,938.81,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371417554,0.00905338,939.77,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371417755,0.76218391,939.76,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371417955,0.76218391,939.75,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371418252,0.76218391,939.74,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371418556,0.76218391,939.73,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371418755,0.76218391,939.72,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371419055,0.76218391,939.71,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371419256,0.76218391,939.7,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371419452,0.76218391,939.69,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371419755,0.76218391,939.68,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371420050,0.76218391,939.67,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371420252,0.76218391,939.66,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371420455,0.76218391,939.65,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371420752,0.76218391,939.64,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371420952,0.76218391,939.63,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371421155,0.76218391,939.62,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371421355,0.76218391,939.61,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371421556,0.76218391,939.6,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371421855,0.76218391,939.59,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371422055,0.76218391,939.58,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371422350,0.76218391,939.57,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371422555,0.76218391,939.56,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371422751,0.18523891,940.14,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371422752,0.76218391,939.55,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371422954,0.76218391,939.54,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371423254,0.76218391,939.53,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371423551,0.76218391,939.52,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371423755,0.76218391,939.51,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371423952,0.76218391,939.5,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371424152,0.76218391,939.49,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371424455,0.76218391,939.48,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371424652,0.76218391,939.47,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371424851,0.76218391,939.46,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371425051,0.76218391,939.45,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371425252,0.76218391,939.44,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371425452,0.76218391,939.43,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371425653,0.76218391,939.42,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371425857,0.76218391,939.41,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371426157,0.76218391,939.4,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371426357,0.76218391,939.39,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371426657,0.76218391,939.38,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371426853,0.76218391,939.37,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371427054,0.76218391,939.36,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371427258,0.76218391,939.35,938.61,0.18523891]
["bitfinex-derivatives","BNBF0:USTF0",1768371427453,0.76218391,939.34,938.49,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371427653,0.76218391,939.33,938.49,0.1852537]
["bitfinex-derivatives","BNBF0:USTF0",1768371427859,0.76218391,939.32,938.49,0.1852537]
["bitfinex-derivatives","BNBF0:USTF0",1768371428056,0.76218391,939.31,938.49,0.1852537]
["bitfinex-derivatives","BNBF0:USTF0",1768371428254,0.76218391,939.3,938.49,0.1852537]
["bitfinex-derivatives","BNBF0:USTF0",1768371428456,0.76218391,939.29,938.49,0.1852537]
["bitfinex-derivatives","BNBF0:USTF0",1768371428659,0.76218391,939.28,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371428856,0.76218391,939.27,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371429060,0.76218391,939.26,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371429258,0.76218391,939.25,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371429460,0.76218391,939.24,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371429663,0.76218391,939.23,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371429858,0.76218391,939.22,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371430058,0.76218391,939.21,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371430257,0.76218391,939.2,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371430459,0.76218391,939.19,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371430662,0.76218391,939.18,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371430859,0.76218391,939.17,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371431058,0.76218391,939.16,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371431262,0.76218391,939.15,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371431558,0.76218391,939.14,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371431757,0.76218391,939.13,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371431957,0.76218391,939.12,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371432161,0.76218391,939.11,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371432359,0.76218391,939.1,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371432562,0.76218391,939.09,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371432764,0.76218391,939.08,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371432962,0.76218391,939.07,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371433162,0.76218391,939.06,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371433363,0.76218391,939.05,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371433560,0.76218391,939.04,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371433764,0.76218391,939.03,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371434058,0.76218391,939.02,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371434363,0.76218391,939.01,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371434563,0.76218391,939.0,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371434863,0.76218391,938.99,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371435060,0.76218391,938.98,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371435266,0.76218391,938.97,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371435460,0.76218391,938.96,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371435661,0.76218391,938.95,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371435960,0.76218391,938.94,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371436162,0.76218391,938.93,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371436359,0.76218391,938.92,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371436660,0.76218391,938.91,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371436860,0.76218391,938.9,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371437059,0.76218391,938.89,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371437259,0.76218391,938.88,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371437460,0.76218391,938.87,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371437663,0.18523891,940.14,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371437664,0.76218391,938.86,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371437865,0.76218391,938.85,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371438061,0.76218391,938.84,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371438264,0.76218391,938.83,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371438464,0.76218391,938.82,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371438660,0.76218391,938.81,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371438864,0.76218391,938.8,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371439060,0.76218391,938.79,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371439361,0.76218391,938.78,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371439660,0.18523891,940.14,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371439661,0.76218391,938.77,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371439865,0.18523891,940.14,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371440065,0.76000197,940.13,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371440263,0.76000197,940.12,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371440461,0.76000197,940.11,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371440664,0.76000197,940.1,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371440863,0.76000197,940.09,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371441062,0.76000197,940.08,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371441262,0.76000197,940.07,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371441565,0.76000197,940.06,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371441762,0.76000197,940.05,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371441961,0.76000197,940.04,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371442163,0.76000197,940.03,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371442360,0.76000197,940.02,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371442561,0.76000197,940.01,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371442764,0.76000197,940.0,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371442962,0.76000197,939.99,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371443166,0.76000197,939.98,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371443367,0.76000197,939.97,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371443664,0.76000197,939.96,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371443864,0.76000197,939.95,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371444063,0.76000197,939.94,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371444268,0.76000197,939.93,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371444564,0.76000197,939.92,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371444768,0.76000197,939.91,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371445066,0.76000197,939.9,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371445267,0.76000197,939.89,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371445464,0.76000197,939.88,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371445668,0.76000197,939.87,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371445966,0.76000197,939.86,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371446167,0.76000197,939.85,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371446368,0.76000197,939.84,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371446564,0.76000197,939.83,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371446769,0.76000197,939.82,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371446967,0.76000197,939.81,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371447165,0.76000197,939.8,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371447464,0.76000197,939.79,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371447665,0.76000197,939.78,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371447965,0.76000197,939.77,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371448164,0.76000197,939.76,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371448364,0.76000197,939.75,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371448668,0.76000197,939.74,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371448864,0.76000197,939.73,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371449068,0.76000197,939.72,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371449366,0.76000197,939.71,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371449568,0.76000197,939.7,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371449768,0.76000197,939.69,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371449966,0.76000197,939.68,938.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371450169,0.76000197,939.67,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371450367,0.76000197,939.66,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371450670,0.76000197,939.65,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371450868,0.76000197,939.64,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371451068,0.76000197,939.63,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371451267,0.76000197,939.62,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371451467,0.76000197,939.61,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371451671,0.76000197,939.6,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371451869,0.76000197,939.59,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371452070,0.76000197,939.58,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371452367,0.76000197,939.57,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371452569,0.76000197,939.56,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371452770,0.76000197,939.55,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371452971,0.76000197,939.54,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371453168,0.76000197,939.53,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371453372,0.76000197,939.52,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371453569,0.76000197,939.51,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371453868,0.76000197,939.5,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371454173,0.76000197,939.49,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371454473,0.76000197,939.48,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371454674,0.76000197,939.47,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371454972,0.76000197,939.46,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371455173,0.76000197,939.45,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371455472,0.76000197,939.44,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371455669,0.76000197,939.43,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371455873,0.76000197,939.42,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371456068,0.76000197,939.41,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371456269,0.76000197,939.4,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371456472,0.76000197,939.39,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371456673,0.76000197,939.38,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371456869,0.76000197,939.37,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371457068,0.76000197,939.36,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371457269,0.76000197,939.35,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371457569,0.76000197,939.34,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371457874,0.76000197,939.33,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371458073,0.76000197,939.32,938.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371458274,0.76000197,939.31,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371458475,0.76000197,939.3,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371458674,0.76000197,939.29,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371458873,0.76000197,939.28,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371459174,0.76000197,939.27,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371459373,0.76000197,939.26,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371459573,0.76000197,939.25,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371459771,0.76000197,939.24,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371459976,0.76000197,939.23,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371460174,0.76000197,939.22,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371460472,0.76000197,939.21,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371460674,0.76000197,939.2,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371460873,0.76000197,939.19,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371461075,0.76000197,939.18,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371461274,0.76000197,939.17,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371461577,0.76000197,939.16,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371461772,0.76000197,939.15,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371461979,0.76000197,939.14,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371462173,0.00794544,940.11,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371462174,0.76000197,939.13,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371462376,0.76000197,939.12,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371462573,0.76000197,939.11,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371462773,0.76000197,939.1,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371462979,0.76000197,939.09,938.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371463183,0.76000197,939.08,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371463479,0.76000197,939.07,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371463679,0.76000197,939.06,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371463876,0.76000197,939.05,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371464080,0.76000197,939.04,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371464380,0.76000197,939.03,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371464580,0.76000197,939.02,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371464881,0.76000197,939.01,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371465176,0.01237514,939.98,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371465177,0.76000197,939.0,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371465381,0.76000197,938.99,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371465580,0.76000197,938.98,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371465776,0.76000197,938.97,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371465980,0.76000197,938.96,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371466180,0.76000197,938.95,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371466380,0.76000197,938.94,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371466577,0.76000197,938.93,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371466876,0.76000197,938.92,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371467078,0.76000197,938.91,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371467278,0.76000197,938.9,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371467476,0.76000197,938.89,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371467680,0.76071441,938.88,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371467985,0.76071441,938.87,938.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371468281,0.76071441,938.86,938.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371468482,0.76071441,938.85,938.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371468681,0.76071441,938.84,938.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371468882,0.76071441,938.83,938.56,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371469082,0.76071441,938.82,938.55,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371469378,0.76071441,938.81,938.55,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371469577,0.76071441,938.8,938.55,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371469879,0.76071441,938.79,938.55,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371470079,0.76071441,938.78,938.55,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371470281,0.18523891,940.14,938.55,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371470282,0.76071441,938.77,938.55,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371470483,0.76071441,938.76,938.55,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371470684,0.76071441,938.75,938.55,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371470879,0.00879533,939.74,938.55,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371470880,0.76071441,938.74,938.55,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371471083,0.76071441,938.73,938.55,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371471381,0.76071441,938.72,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371471585,0.76071441,938.71,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371471785,0.76071441,938.7,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371471982,0.76071441,938.69,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371472182,0.76071441,938.68,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371472480,0.76071441,938.67,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371472685,0.76071441,938.66,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371472983,0.76071441,938.65,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371473185,0.18523891,940.14,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371473389,0.01108823,939.6,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371473579,0.76038551,939.59,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371473783,0.76038551,939.58,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371473981,0.18523891,940.14,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371473982,0.76038551,939.57,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371474182,0.76038551,939.56,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371474385,0.76038551,939.55,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371474683,0.76038551,939.54,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371474883,0.76038551,939.53,938.54,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371475090,0.76038551,939.52,938.53,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371475385,0.76038551,939.51,938.53,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371475588,0.76038551,939.5,938.53,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371475883,0.76038551,939.49,938.53,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371476084,0.76038551,939.48,938.53,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371476284,0.76038551,939.47,938.53,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371476488,0.76038551,939.46,938.53,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371476685,0.76038551,939.45,938.53,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371476886,0.76038551,939.44,938.53,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371477088,0.18523891,940.14,938.53,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371477089,0.76038551,939.43,938.53,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371477290,0.76038551,939.42,938.53,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371477490,0.76038551,939.41,938.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371477691,0.76038551,939.4,938.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371477891,0.76038551,939.39,938.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371478092,0.76038551,939.38,938.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371478391,0.76038551,939.37,938.51,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371478590,0.76038551,939.36,938.51,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371478790,0.76038551,939.35,938.51,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371478988,0.76038551,939.34,938.51,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371479192,0.76038551,939.33,938.37,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371479392,0.76038551,939.32,938.36,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371479588,0.76038551,939.31,938.36,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371479792,0.76038551,939.3,938.36,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371479992,0.76038551,939.29,938.36,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371480291,0.76038551,939.28,938.36,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371480489,0.76038551,939.27,938.36,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371480689,0.76038551,939.26,938.36,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371480990,0.76038551,939.25,938.35,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371481187,0.76038551,939.24,938.35,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371481388,0.76038551,939.23,938.35,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371481691,0.76038551,939.22,938.34,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371481891,0.76038551,939.21,938.3,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371482091,0.76038551,939.2,938.3,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371482287,0.76038551,939.19,938.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371482485,0.76038551,939.18,938.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371482693,0.76038551,939.17,938.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371482988,0.76038551,939.16,938.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371483188,0.76038551,939.15,938.27,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371483388,0.76038551,939.14,938.27,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371483589,0.76038551,939.13,938.27,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371483789,0.76038551,939.12,938.27,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371483992,0.76038551,939.11,938.27,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371484189,0.76038551,939.1,938.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371484389,0.76038551,939.09,938.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371484587,0.76038551,939.08,938.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371484793,0.76038551,939.07,938.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371484991,0.76038551,939.06,938.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371485192,0.76038551,939.05,938.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371485489,0.76038551,939.04,938.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371485689,0.76038551,939.03,938.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371485892,0.76038551,939.02,938.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371486092,0.76038551,939.01,938.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371486293,0.76038551,939.0,938.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371486491,0.76038551,938.99,938.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371486687,0.76038551,938.98,938.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371486888,0.76038551,938.97,938.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371487089,0.76038551,938.96,938.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371487290,0.76038551,938.95,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371487590,0.75812876,938.94,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371487789,0.75812876,938.93,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371487993,0.75812876,938.92,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371488191,0.75812876,938.91,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371488392,0.75812876,938.9,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371488589,0.75812876,938.89,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371488790,0.75812876,938.88,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371488994,0.75812876,938.87,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371489194,0.75812876,938.86,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371489493,0.75812876,938.85,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371489694,0.75812876,938.84,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371489895,0.75812876,938.83,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371490091,0.75812876,938.82,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371490294,0.75812876,938.81,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371490495,0.75812876,938.8,938.27,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371490696,0.75812876,938.79,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371490895,0.75812876,938.78,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371491097,0.75812876,938.77,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371491397,0.18523891,940.14,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371491398,0.75812876,938.76,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371491594,0.75812876,938.75,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371491893,0.75812876,938.74,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371492098,0.75812876,938.73,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371492398,0.75812876,938.72,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371492698,0.75812876,938.71,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371492895,0.75812876,938.7,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371493096,0.75812876,938.69,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371493298,0.75812876,938.68,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371493498,0.01367829,939.65,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371493799,0.75791625,939.64,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371493994,0.75791625,939.63,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371494195,0.75791625,939.62,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371494394,0.75791625,939.61,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371494698,0.75791625,939.6,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371494895,0.75791625,939.59,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371495099,0.75791625,939.58,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371495396,0.75791625,939.57,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371495600,0.75791625,939.56,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371495797,0.75791625,939.55,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371495998,0.75791625,939.54,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371496198,0.75791625,939.53,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371496401,0.75791625,939.52,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371496698,0.75791625,939.51,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371496898,0.75791625,939.5,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371497101,0.75782045,939.49,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371497301,0.75782045,939.48,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371497499,0.75782045,939.47,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371497799,0.75782045,939.46,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371498001,0.75782045,939.45,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371498201,0.75782045,939.44,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371498401,0.75782045,939.43,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371498596,0.75782045,939.42,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371498796,0.75782045,939.41,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371499000,0.75782045,939.4,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371499200,0.75782045,939.39,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371499403,0.75782045,939.38,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371499600,0.75782045,939.37,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371499803,0.18523891,940.14,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371499804,0.75782045,939.36,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371500104,0.75782045,939.35,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371500399,0.75782045,939.34,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371500604,0.75782045,939.33,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371500798,0.75782045,939.32,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371501100,0.75782045,939.31,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371501302,0.75782045,939.3,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371501498,0.75782045,939.29,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371501699,0.75782045,939.28,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371501900,0.75782045,939.27,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371502101,0.75782045,939.26,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371502301,0.75782045,939.25,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371502601,0.75782045,939.24,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371502801,0.75782045,939.23,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371503001,0.75782045,939.22,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371503305,0.75782045,939.21,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371503501,0.75782045,939.2,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371503706,0.75782045,939.19,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371503906,0.75782045,939.18,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371504107,0.75782045,939.17,938.34,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371504303,0.75782045,939.16,938.34,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371504503,0.75782045,939.15,938.34,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371504804,0.75782045,939.14,938.34,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371505006,0.75782045,939.13,938.34,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371505206,0.75782045,939.12,938.34,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371505406,0.75782045,939.11,938.34,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371505602,0.75782045,939.1,938.34,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371505808,0.75782045,939.09,938.34,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371506103,0.75782045,939.08,938.35,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371506307,0.75782045,939.07,938.35,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371506507,0.75782045,939.06,938.35,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371506706,0.75782045,939.05,938.35,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371506906,0.75782045,939.04,938.35,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371507107,0.75782045,939.03,938.35,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371507307,0.75782045,939.02,938.35,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371507603,0.75782045,939.01,938.36,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371507807,0.75782045,939.0,938.37,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371508003,0.75782045,938.99,938.37,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371508203,0.75782045,938.98,938.38,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371508407,0.75782045,938.97,938.38,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371508702,0.75782045,938.96,938.38,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371508907,0.75782045,938.95,938.38,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371509107,0.75782045,938.94,938.38,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371509304,0.75782045,938.93,938.38,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371509509,0.75782045,938.92,938.38,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371509807,0.75782045,938.91,938.38,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371510110,0.75782045,938.9,938.39,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371510310,0.75782045,938.89,938.39,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371510506,0.75782045,938.88,938.39,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371510812,0.75782045,938.87,938.39,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371511011,0.75782045,938.86,938.39,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371511215,0.75782045,938.85,938.4,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371511412,0.75782045,938.84,938.4,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371511714,0.75782045,938.83,938.4,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371511915,0.75782045,938.82,938.4,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371512116,0.01291735,939.8,938.4,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371512117,0.75782045,938.81,938.4,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371512416,0.75782045,938.8,938.4,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371512715,0.75782045,938.79,938.4,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371513014,0.75782045,938.78,938.4,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371513212,0.75782045,938.77,938.41,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371513415,0.75782045,938.76,938.41,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371513610,0.75782045,938.75,938.41,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371513812,0.75782045,938.74,938.41,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371514014,0.75782045,938.73,938.41,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371514314,0.75782045,938.72,938.41,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371514512,0.75782045,938.71,938.41,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371514710,0.01027882,939.68,938.41,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371514711,0.75782045,938.7,938.41,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371514913,0.75782045,938.69,938.41,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371515115,0.75782045,938.68,938.41,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371515315,0.75782045,938.67,938.42,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371515517,0.75782045,938.66,938.42,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371515716,0.75782045,938.65,938.42,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371515915,0.75782045,938.64,938.42,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371516114,0.75782045,938.63,938.42,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371516313,0.75782045,938.62,938.42,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371516515,0.00917887,939.59,938.42,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371516714,0.75912369,939.58,938.42,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371516913,0.75912369,939.57,938.42,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371517215,0.75912369,939.56,938.31,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371517417,0.75912369,939.55,938.31,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371517614,0.75912369,939.54,938.31,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371517814,0.75912369,939.53,938.31,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371518019,0.75912369,939.52,938.31,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371518315,0.75912369,939.52,938.19,0.1852823]
["bitfinex-derivatives","BNBF0:USTF0",1768371518316,0.75912369,939.51,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371518619,0.75912369,939.5,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371518815,0.75912369,939.49,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371519019,0.75912369,939.48,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371519220,0.75912369,939.47,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371519520,0.75912369,939.46,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371519716,0.75912369,939.45,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371519916,0.75912369,939.44,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371520218,0.75912369,939.43,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371520420,0.75912369,939.42,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371520619,0.75912369,939.41,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371520822,0.75912369,939.4,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371521021,0.75912369,939.39,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371521321,0.75912369,939.38,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371521520,0.75912369,939.37,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371521721,0.75912369,939.36,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371521918,0.75912369,939.35,938.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371522118,0.75912369,939.34,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371522322,0.75912369,939.33,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371522522,0.75912369,939.32,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371522818,0.75912369,939.31,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371523019,0.75912369,939.3,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371523218,0.75912369,939.29,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371523422,0.75912369,939.28,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371523624,0.75912369,939.27,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371523819,0.75912369,939.26,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371524024,0.75912369,939.25,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371524322,0.75912369,939.24,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371524523,0.75912369,939.23,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371524723,0.75912369,939.22,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371525023,0.75912369,939.21,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371525320,0.75912369,939.2,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371525521,0.18523891,940.14,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371525721,0.75930315,940.13,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371525924,0.75930315,940.12,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371526126,0.19812771,940.14,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371526425,0.18523891,940.14,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371526725,0.75864458,940.13,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371526920,0.75864458,940.12,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371527120,0.75864458,940.11,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371527323,0.75864458,940.1,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371527521,0.75864458,940.09,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371527721,0.75864458,940.08,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371528021,0.75864458,940.07,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371528322,0.75864458,940.06,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371528526,0.75864458,940.05,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371528722,0.75864458,940.04,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371528923,0.75864458,940.03,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371529126,0.75864458,940.02,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371529324,0.75864458,940.01,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371529524,0.75864458,940.0,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371529824,0.75864458,939.99,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371530027,0.75864458,939.98,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371530224,0.75864458,939.97,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371530427,0.75864458,939.96,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371530629,0.75864458,939.95,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371530926,0.75864458,939.94,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371531125,0.75864458,939.93,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371531327,0.75864458,939.92,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371531625,0.75864458,939.91,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371531831,0.75864458,939.9,938.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371532026,0.18523891,940.14,938.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371532027,0.75864458,939.89,938.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371532231,0.75864458,939.88,938.19,0.1852823]
["bitfinex-derivatives","BNBF0:USTF0",1768371532426,0.75864458,939.87,938.19,0.1852823]
["bitfinex-derivatives","BNBF0:USTF0",1768371532626,0.75864458,939.86,938.14,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371532830,0.75864458,939.85,938.09,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371533030,0.75864458,939.84,938.09,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371533226,0.75864458,939.83,938.07,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371533431,0.75864458,939.82,938.07,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371533630,0.75864458,939.81,938.07,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371533834,0.75864458,939.8,938.07,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371534030,0.75864458,939.79,938.07,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371534234,0.75864458,939.78,938.06,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371534432,0.75864458,939.77,938.03,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371534631,0.75864458,939.76,938.03,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371534833,0.75864458,939.75,938.03,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371535134,0.18523891,940.14,938.02,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371535135,0.75864458,939.74,938.02,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371535337,0.75864458,939.73,938.01,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371535538,0.75864458,939.72,938.01,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371535739,0.75864458,939.71,938.02,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371536039,0.75864458,939.7,938.02,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371536239,0.75864458,939.69,938.01,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371536433,0.75864458,939.68,938.01,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371536639,0.75864458,939.67,938.01,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371536838,0.75864458,939.66,938.01,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371537037,0.75864458,939.65,938.01,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371537336,0.75864458,939.64,938.0,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371537535,0.75864458,939.63,938.0,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371537736,0.75864458,939.62,938.0,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371537940,0.18523891,940.14,938.0,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371537941,0.75864458,939.61,938.0,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371538137,0.75864458,939.6,937.99,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371538338,0.75864458,939.59,937.99,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371538541,0.18523891,940.14,937.99,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371538542,0.75864458,939.58,937.99,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371538742,0.75864458,939.57,937.99,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371538939,0.75864458,939.56,937.99,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371539239,0.75864458,939.55,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371539443,0.75864458,939.54,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371539644,0.75864458,939.53,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371539840,0.75864458,939.52,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371540041,0.75864458,939.51,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371540242,0.75864458,939.5,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371540441,0.75864458,939.49,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371540748,0.75864458,939.48,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371540946,0.75864458,939.47,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371541143,0.75864458,939.46,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371541446,0.75864458,939.45,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371541747,0.75864458,939.44,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371541947,0.75864458,939.43,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371542148,0.75864458,939.42,937.98,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371542345,0.75864458,939.41,937.97,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371542549,0.75864458,939.4,937.97,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371542743,0.75864458,939.39,937.97,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371542944,0.75864458,939.38,937.97,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371543249,0.75864458,939.37,937.97,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371543448,0.75864458,939.36,937.97,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371543649,0.75864458,939.35,937.97,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371543849,0.75864458,939.34,937.97,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371544146,0.75864458,939.33,937.96,1.24962005]
["bitfinex-derivatives","BNBF0:USTF0",1768371544349,0.75864458,939.32,937.96,1.24962005]
["bitfinex-derivatives","BNBF0:USTF0",1768371544547,0.75864458,939.31,937.96,1.24962005]
["bitfinex-derivatives","BNBF0:USTF0",1768371544747,0.75864458,939.3,937.96,1.24962005]
["bitfinex-derivatives","BNBF0:USTF0",1768371544947,0.75864458,939.29,937.96,1.24962005]
["bitfinex-derivatives","BNBF0:USTF0",1768371545151,0.75864458,939.28,937.96,1.24962005]
["bitfinex-derivatives","BNBF0:USTF0",1768371545345,0.75864458,939.27,937.96,1.24962005]
["bitfinex-derivatives","BNBF0:USTF0",1768371545549,0.75864458,939.26,937.96,1.24962005]
["bitfinex-derivatives","BNBF0:USTF0",1768371545746,0.75864458,939.25,937.96,1.24962005]
["bitfinex-derivatives","BNBF0:USTF0",1768371546046,0.75864458,939.24,937.96,1.24962005]
["bitfinex-derivatives","BNBF0:USTF0",1768371546246,0.75864458,939.23,937.96,0.18530105]
["bitfinex-derivatives","BNBF0:USTF0",1768371546450,0.18523891,940.14,937.96,0.18530105]
["bitfinex-derivatives","BNBF0:USTF0",1768371546451,0.75864458,939.22,937.96,0.18530105]
["bitfinex-derivatives","BNBF0:USTF0",1768371546752,0.75864458,939.21,937.96,0.18530105]
["bitfinex-derivatives","BNBF0:USTF0",1768371546950,0.75864458,939.2,937.96,0.18530105]
["bitfinex-derivatives","BNBF0:USTF0",1768371547249,0.75864458,939.19,937.96,0.18530105]
["bitfinex-derivatives","BNBF0:USTF0",1768371547447,0.75864458,939.18,937.96,0.18530105]
["bitfinex-derivatives","BNBF0:USTF0",1768371547647,0.75864458,939.17,937.96,0.18530105]
["bitfinex-derivatives","BNBF0:USTF0",1768371547849,0.75864458,939.16,937.96,0.18530105]
["bitfinex-derivatives","BNBF0:USTF0",1768371548045,0.75580233,939.15,937.96,0.18530105]
["bitfinex-derivatives","BNBF0:USTF0",1768371548252,0.75580233,939.14,937.96,0.18530105]
["bitfinex-derivatives","BNBF0:USTF0",1768371548449,0.75580233,939.13,938.08,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371548652,0.75580233,939.12,938.1,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371548849,0.75580233,939.11,938.12,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371549048,0.75580233,939.1,938.12,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371549252,0.75580233,939.09,938.15,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371549449,0.75580233,939.08,938.15,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371549648,0.75580233,939.07,938.15,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371549853,0.75580233,939.06,938.15,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371550055,0.75580233,939.05,938.15,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371550250,0.75580233,939.04,938.15,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371550450,0.75580233,939.03,938.15,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371550651,0.75580233,939.02,938.15,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371550954,0.75580233,939.01,938.15,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371551155,0.75580233,939.0,938.15,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371551355,0.75580233,938.99,938.15,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371551655,0.75580233,938.98,938.16,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371551955,0.75580233,938.97,938.16,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371552255,0.75580233,938.96,938.16,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371552449,0.75580233,938.95,938.16,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371552651,0.75580233,938.94,938.16,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371552855,0.75580233,938.93,938.16,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371553152,0.75580233,938.92,938.16,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371553455,0.75580233,938.91,938.16,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371553655,0.75580233,938.9,938.16,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371553852,0.75580233,938.89,938.16,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371554150,0.75580233,938.88,938.17,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371554355,0.75580233,938.87,938.17,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371554554,0.75580233,938.86,938.17,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371554752,0.75580233,938.85,938.17,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371554952,0.75580233,938.84,938.17,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371555151,0.75580233,938.83,938.17,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371555353,0.75580233,938.82,938.17,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371555554,0.75580233,938.81,938.17,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371555857,0.75580233,938.8,938.18,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371556053,0.75580233,938.79,938.18,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371556357,0.75580233,938.78,938.18,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371556556,0.75580233,938.77,938.18,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371556759,0.75580233,938.76,938.18,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371556955,0.75580233,938.75,938.18,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371557158,0.75580233,938.74,938.18,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371557355,0.75580233,938.73,938.19,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371557556,0.75580233,938.72,938.2,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371557756,0.75580233,938.71,938.2,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371558059,0.75580233,938.7,938.2,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371558355,0.75580233,938.69,938.22,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371558556,0.75580233,938.68,938.22,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371558860,0.75580233,938.67,938.22,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371559060,0.75580233,938.66,938.22,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371559359,0.75580233,938.65,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371559560,0.75580233,938.64,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371559758,0.75580233,938.63,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371559961,0.75580233,938.62,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371560163,0.75580233,938.61,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371560360,0.75580233,938.6,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371560562,0.75580233,938.59,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371560763,0.75580233,938.58,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371560960,0.75580233,938.57,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371561263,0.7605674,938.56,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371561461,0.01234835,939.51,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371561664,0.76064247,939.5,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371561866,0.76064247,939.49,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371562064,0.76064247,939.48,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371562264,0.76064247,939.47,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371562462,0.76064247,939.46,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371562662,0.76064247,939.45,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371562862,0.76064247,939.44,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371563162,0.18523891,940.14,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371563364,0.76063131,940.13,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371563560,0.76063131,940.12,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371563861,0.76063131,940.11,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371564066,0.76063131,940.1,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371564260,0.76063131,940.09,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371564560,0.76063131,940.08,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371564762,0.76063131,940.07,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371564962,0.76063131,940.06,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371565161,0.76063131,940.05,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371565363,0.76063131,940.04,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371565565,0.76063131,940.03,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371565761,0.76063131,940.02,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371565965,0.76063131,940.01,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371566164,0.76063131,940.0,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371566367,0.76063131,939.99,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371566566,0.76063131,939.98,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371566764,0.76063131,939.97,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371566964,0.76063131,939.96,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371567167,0.76063131,939.95,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371567365,0.76063131,939.94,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371567665,0.76063131,939.93,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371567865,0.76063131,939.92,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371568062,0.76063131,939.91,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371568263,0.76063131,939.9,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371568467,0.76063131,939.89,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371568668,0.76063131,939.88,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371568865,0.76063131,939.87,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371569066,0.76063131,939.86,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371569266,0.76063131,939.85,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371569467,0.76063131,939.84,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371569672,0.76063131,939.83,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371569972,0.76063131,939.82,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371570172,0.76063131,939.81,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371570472,0.76063131,939.8,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371570672,0.76063131,939.79,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371570871,0.76063131,939.78,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371571073,0.76063131,939.77,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371571274,0.76063131,939.76,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371571474,0.76063131,939.75,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371571670,0.76063131,939.74,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371571869,0.76063131,939.73,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371572070,0.76063131,939.72,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371572274,0.76063131,939.71,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371572470,0.76063131,939.7,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371572773,0.76063131,939.69,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371572974,0.76063131,939.68,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371573174,0.76063131,939.67,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371573375,0.76063131,939.66,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371573576,0.76063131,939.65,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371573776,0.76063131,939.64,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371573976,0.76063131,939.63,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371574177,0.18523891,940.14,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371574178,0.76063131,939.62,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371574473,0.18523891,940.14,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371574474,0.76063131,939.61,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371574677,0.76063131,939.6,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371574877,0.76063131,939.59,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371575076,0.76063131,939.58,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371575278,0.76063131,939.57,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371575476,0.76063131,939.56,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371575679,0.76063131,939.55,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371575879,0.76063131,939.54,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371576175,0.76063131,939.53,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371576376,0.76063131,939.52,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371576579,0.76063131,939.51,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371576775,0.76063131,939.5,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371576978,0.76063131,939.49,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371577181,0.76063131,939.48,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371577377,0.76063131,939.47,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371577578,0.76063131,939.46,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371577779,0.76063131,939.45,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371577984,0.76063131,939.44,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371578178,0.76063131,939.43,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371578379,0.76063131,939.42,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371578582,0.76063131,939.41,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371578781,0.76063131,939.4,938.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371579087,0.76063131,939.39,938.23,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371579382,0.76063131,939.38,938.16,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371579586,0.76063131,939.37,938.16,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371579882,0.76063131,939.36,938.07,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371580181,0.76063131,939.35,938.06,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371580382,0.76063131,939.34,938.06,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371580586,0.76063131,939.33,938.06,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371580786,0.76063131,939.32,938.04,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371581082,0.76063131,939.31,937.99,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371581283,0.76063131,939.3,937.79,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371581482,0.76063131,939.29,937.78,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371581682,0.76063131,939.28,937.78,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371581886,0.18523891,940.14,937.78,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371581887,0.76063131,939.27,937.78,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371582186,0.76063131,939.26,937.76,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371582382,0.76063131,939.25,937.76,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371582587,0.76063131,939.24,937.76,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371582787,0.76063131,939.23,937.76,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371583086,0.76063131,939.22,937.76,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371583287,0.76063131,939.21,937.74,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371583487,0.76063131,939.2,937.74,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371583685,0.76063131,939.19,937.74,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371583884,0.76063131,939.18,937.74,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371584085,0.76063131,939.17,937.74,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371584384,0.76063131,939.17,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371584385,0.76063131,939.16,937.73,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371584587,0.76063131,939.15,937.73,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371584888,0.76063131,939.14,937.73,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371585084,0.76063131,939.13,937.73,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371585288,0.76063131,939.12,937.72,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371585584,0.76063131,939.11,937.72,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371585786,0.76063131,939.1,937.72,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371585987,0.76063131,939.09,937.72,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371586186,0.76063131,939.08,937.71,1.24967779]
["bitfinex-derivatives","BNBF0:USTF0",1768371586488,0.76063131,939.07,937.71,1.24967779]
["bitfinex-derivatives","BNBF0:USTF0",1768371586788,0.76063131,939.06,937.71,1.24967779]
["bitfinex-derivatives","BNBF0:USTF0",1768371587086,0.76063131,939.05,937.71,1.24967779]
["bitfinex-derivatives","BNBF0:USTF0",1768371587288,0.76063131,939.04,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371587589,0.76063131,939.03,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371587888,0.76063131,939.02,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371588088,0.76063131,939.01,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371588388,0.76063131,939.0,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371588588,0.76063131,938.99,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371588791,0.76063131,938.98,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371589084,0.76063131,938.97,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371589384,0.76063131,938.96,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371589585,0.76063131,938.95,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371589786,0.76063131,938.94,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371589985,0.76063131,938.93,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371590284,0.76063131,938.92,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371590484,0.76063131,938.91,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371590684,0.76063131,938.9,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371590889,0.76063131,938.89,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371591087,0.76063131,938.88,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371591286,0.76063131,938.87,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371591586,0.18538545,939.14,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371591587,0.76063131,938.86,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371591785,0.76063131,938.85,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371591986,0.76063131,938.84,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371592187,0.76063131,938.83,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371592388,0.76063131,938.82,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371592585,0.76063131,938.81,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371592787,0.76063131,938.8,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371593086,0.76063131,938.79,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371593288,0.76063131,938.78,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371593487,0.76063131,938.77,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371593690,0.76063131,938.76,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371593891,0.76063131,938.75,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371594088,0.76063131,938.74,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371594389,0.76063131,938.73,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371594588,0.76063131,938.72,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371594790,0.76063131,938.71,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371594990,0.76063131,938.7,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371595190,0.76063131,938.69,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371595391,0.76063131,938.68,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371595593,0.76063131,938.67,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371595790,0.76063131,938.66,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371595992,0.76063131,938.65,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371596293,0.76063131,938.64,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371596491,0.76063131,938.63,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371596690,0.76063131,938.62,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371596891,0.76063131,938.61,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371597089,0.76063131,938.6,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371597396,0.76063131,938.59,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371597693,0.76063131,938.58,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371597891,0.76063131,938.57,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371598094,0.76063131,938.56,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371598394,0.76063131,938.55,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371598594,0.76063131,938.54,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371598891,0.76063131,938.53,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371599192,0.76063131,938.52,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371599394,0.76063131,938.51,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371599595,0.76063131,938.5,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371599793,0.76063131,938.49,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371599991,0.76063131,938.48,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371600191,0.7555793,938.47,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371600392,0.7555793,938.46,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371600695,0.7555793,938.45,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371600892,0.7555793,938.44,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371601195,0.7555793,938.43,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371601398,0.7555793,938.42,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371601591,0.7555793,938.41,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371601792,0.7555793,938.4,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371601993,0.7555793,938.39,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371602195,0.7555793,938.38,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371602392,0.7555793,938.37,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371602596,0.7555793,938.36,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371602797,0.7555793,938.35,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371602998,0.7555793,938.34,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371603194,0.7555793,938.33,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371603398,0.7555793,938.32,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371603595,0.7555793,938.31,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371603799,0.7555793,938.3,937.71,0.18535879]
["bitfinex-derivatives","BNBF0:USTF0",1768371604000,0.7555793,938.29,937.3,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371604201,0.7555793,938.28,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371604400,0.7555793,938.27,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371604597,0.7555793,938.26,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371604800,0.7555793,938.25,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371605100,0.7555793,938.24,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371605297,0.7555793,938.23,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371605598,0.7555793,938.22,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371605900,0.7555793,938.21,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371606196,0.7555793,938.2,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371606396,0.7555793,938.19,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371606596,0.7555793,938.18,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371606896,0.01297717,939.15,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371606897,0.7555793,938.17,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371607195,0.7555793,938.16,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371607397,0.7555793,938.15,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371607599,0.7555793,938.14,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371607798,0.7555793,938.13,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371608096,0.7555793,938.12,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371608400,0.7555793,938.11,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371608600,0.7555793,938.1,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371608801,0.7555793,938.09,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371609110,0.7555793,938.08,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371609299,0.7555793,938.07,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371609497,0.7555793,938.06,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371609701,0.7555793,938.05,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371609901,0.7555793,938.04,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371610101,0.7555793,938.03,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371610299,0.7555793,938.02,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371610601,0.7555793,938.01,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371610802,0.7555793,938.0,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371611101,0.7555793,937.99,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371611298,0.7555793,937.98,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371611498,0.7555793,937.97,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371611697,0.7555793,937.96,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371611898,0.7555793,937.95,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371612202,0.7555793,937.94,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371612402,0.01180257,938.9,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371612598,0.75372184,938.89,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371612902,0.75372184,938.88,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371613103,0.75372184,938.87,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371613303,0.75372184,938.86,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371613498,0.75372184,938.85,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371613701,0.18539779,939.26,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371613702,0.75372184,938.84,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371613900,0.75372184,938.83,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371614204,0.75372184,938.82,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371614500,0.75372184,938.81,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371614702,0.75372184,938.8,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371614904,0.75372184,938.79,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371615104,0.75372184,938.78,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371615304,0.75372184,938.77,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371615500,0.75372184,938.76,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371615704,0.75372184,938.75,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371615905,0.75372184,938.74,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371616100,0.75372184,938.73,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371616400,0.75372184,938.72,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371616601,0.75372184,938.71,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371616801,0.75372184,938.7,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371617003,0.75372184,938.69,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371617306,0.75372184,938.68,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371617606,0.75372184,938.67,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371617806,0.75372184,938.66,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371618102,0.75372184,938.65,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371618305,0.75372184,938.64,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371618606,0.75372184,938.63,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371618807,0.75372184,938.62,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371619006,0.75372184,938.61,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371619307,0.75372184,938.6,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371619508,0.75372184,938.59,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371619804,0.75372184,938.58,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371620105,0.75372184,938.57,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371620305,0.75372184,938.56,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371620509,0.75372184,938.55,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371620707,0.75372184,938.54,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371620906,0.75372184,938.53,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371621107,0.75372184,938.52,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371621306,0.75372184,938.51,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371621510,0.75372184,938.5,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371621706,0.75372184,938.49,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371622010,0.75372184,938.48,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371622310,0.75372184,938.47,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371622511,0.75372184,938.46,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371622708,0.75372184,938.45,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371622905,0.75372184,938.44,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371623107,0.75372184,938.43,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371623311,0.75372184,938.42,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371623511,0.75372184,938.41,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371623711,0.75372184,938.4,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371623913,0.75372184,938.39,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371624211,0.75372184,938.38,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371624411,0.75372184,938.37,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371624708,0.18539779,939.26,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371624709,0.75372184,938.36,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371625010,0.75372184,938.35,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371625212,0.75372184,938.34,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371625413,0.75372184,938.33,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371625710,0.75372184,938.32,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371625912,0.75372184,938.31,937.48,0.18545806]
["bitfinex-derivatives","BNBF0:USTF0",1768371626114,0.75372184,938.3,937.51,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371626312,0.75372184,938.29,937.51,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371626514,0.75372184,938.28,937.51,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371626709,0.75372184,938.27,937.51,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371626915,0.75372184,938.26,937.51,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371627214,0.75372184,938.25,937.51,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371627414,0.75372184,938.24,937.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371627611,0.75372184,938.23,937.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371627813,0.75372184,938.22,937.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371628013,0.75372184,938.21,937.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371628214,0.75372184,938.2,937.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371628414,0.75372184,938.19,937.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371628614,0.75372184,938.18,937.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371628814,0.75372184,938.17,937.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371629217,0.75372184,938.16,937.52,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371629416,0.75372184,938.15,937.57,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371629615,0.75372184,938.14,937.57,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371629817,0.75372184,938.13,937.57,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371630015,0.0134242,939.11,937.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371630220,0.75700013,939.1,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371630417,0.75700013,939.09,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371630618,0.75700013,939.08,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371630816,0.75700013,939.07,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371631022,0.75700013,939.06,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371631219,0.75700013,939.05,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371631422,0.75700013,939.04,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371631618,0.75700013,939.03,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371631922,0.18539779,939.26,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371631923,0.75700013,939.02,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371632122,0.75700013,939.01,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371632319,0.75700013,939.0,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371632520,0.75700013,938.99,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371632720,0.75700013,938.98,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371633025,0.75700013,938.97,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371633324,0.75700013,938.96,937.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371633624,0.75700013,938.95,937.68,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371633924,0.75700013,938.94,937.68,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371634224,0.75700013,938.93,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371634524,0.75700013,938.92,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371634824,0.75700013,938.91,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371635020,0.75700013,938.9,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371635221,0.75700013,938.89,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371635421,0.75700013,938.88,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371635623,0.75700013,938.87,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371635822,0.75700013,938.86,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371636020,0.75700013,938.85,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371636321,0.75700013,938.84,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371636525,0.75700013,938.83,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371636721,0.75700013,938.82,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371636922,0.75700013,938.81,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371637121,0.75700013,938.8,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371637422,0.75700013,938.79,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371637623,0.75700013,938.78,937.71,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371637826,0.75700013,938.77,937.73,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371638024,0.75700013,938.76,937.78,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371638228,0.75700013,938.75,937.78,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371638425,0.75700013,938.74,937.77,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371638624,0.75700013,938.73,937.77,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371638930,0.75700013,938.72,937.75,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371639127,0.75700013,938.71,937.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371639326,0.75700013,938.7,937.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371639530,0.75700013,938.69,937.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371639728,0.75700013,938.68,937.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371639926,0.75700013,938.67,937.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371640130,0.75700013,938.66,937.63,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371640430,0.75700013,938.65,937.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371640630,0.75700013,938.64,937.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371640830,0.75700013,938.63,937.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371641030,0.75700013,938.62,937.62,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371641333,0.75700013,938.61,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371641529,0.75700013,938.6,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371641733,0.75700013,938.59,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371641930,0.75700013,938.58,937.64,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371642130,0.75700013,938.57,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371642334,0.75700013,938.56,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371642631,0.75700013,938.55,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371642829,0.75700013,938.54,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371643032,0.75700013,938.53,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371643330,0.75700013,938.52,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371643533,0.75700013,938.51,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371643733,0.75700013,938.5,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371644030,0.75700013,938.49,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371644230,0.75700013,938.48,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371644535,0.75700013,938.47,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371644729,0.75700013,938.46,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371645034,0.75700013,938.45,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371645230,0.75700013,938.44,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371645430,0.75700013,938.43,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371645635,0.75700013,938.42,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371645837,0.75700013,938.41,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371646136,0.75700013,938.4,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371646336,0.75700013,938.39,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371646634,0.75700013,938.38,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371646933,0.75712023,938.37,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371647136,0.75712023,938.36,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371647436,0.75712023,938.35,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371647633,0.75712023,938.34,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371647936,0.75712023,938.33,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371648132,0.75712023,938.32,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371648336,0.75712023,938.31,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371648537,0.75712023,938.3,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371648734,0.75712023,938.29,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371648934,0.75712023,938.28,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371649134,0.75712023,938.27,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371649334,0.75712023,938.26,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371649537,0.75712023,938.25,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371649734,0.75712023,938.24,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371650036,0.75704171,938.23,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371650236,0.75704171,938.22,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371650433,0.75704171,938.21,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371650633,0.75704171,938.2,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371650836,0.75704171,938.19,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371651033,0.75704171,938.18,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371651232,3.6976182,940.43,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371651434,0.7570121,940.42,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371651633,0.00856554,939.12,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371651837,0.7570121,939.11,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371652137,0.7570121,939.1,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371652338,0.7570121,939.09,937.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371652535,0.7570121,939.08,937.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371652738,0.7570121,939.07,937.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371652934,0.7570121,939.06,937.65,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371653135,0.7570121,939.05,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371653336,0.7570121,939.04,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371653538,0.7570121,939.03,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371653737,0.7570121,939.02,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371653938,0.7570121,939.01,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371654137,0.7570121,939.0,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371654340,0.7570121,938.99,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371654636,0.7570121,938.98,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371654836,0.7570121,938.97,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371655138,0.7570121,938.96,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371655339,0.7570121,938.95,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371655541,0.7570121,938.94,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371655743,0.7570121,938.93,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371655938,0.7570121,938.92,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371656140,0.7570121,938.91,937.66,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371656342,0.7570121,938.9,937.67,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371656640,0.7570121,938.89,937.67,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371656842,3.6976182,940.41,937.67,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371656843,0.7570121,938.88,937.67,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371657039,0.7570121,938.87,937.67,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371657339,0.7570121,938.86,937.67,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371657540,0.7570121,938.85,937.67,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371657738,0.7570121,938.84,937.67,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371657939,0.7570121,938.83,937.67,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371658141,0.7570121,938.82,937.67,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371658339,0.7570121,938.81,937.68,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371658545,0.7570121,938.8,937.68,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371658746,0.7570121,938.79,937.68,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371659047,0.7570121,938.78,937.68,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371659243,0.7570121,938.77,937.68,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371659446,0.7570121,938.76,937.68,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371659642,0.7570121,938.75,937.68,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371659946,0.7570121,938.74,937.68,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371660246,0.7570121,938.73,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371660446,0.7570121,938.72,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371660646,0.7570121,938.71,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371660843,0.7570121,938.7,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371661145,0.7570121,938.69,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371661345,0.7570121,938.68,937.7,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371661543,0.7570121,938.67,937.7,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371661746,0.7570121,938.66,937.7,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371662047,0.7570121,938.65,937.7,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371662245,0.7570121,938.64,937.7,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371662447,0.7570121,938.63,937.71,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371662749,0.7570121,938.62,937.71,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371662948,0.7570121,938.61,937.71,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371663246,0.7570121,938.6,937.71,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371663445,0.7570121,938.59,937.71,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371663647,0.7570121,938.58,937.71,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371663845,0.7570121,938.57,937.71,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371664045,0.7570121,938.56,937.71,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371664247,0.7570121,938.55,937.72,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371664547,0.7570121,938.54,937.73,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371664749,0.7570121,938.53,937.73,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371664948,0.7570121,938.52,937.73,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371665146,0.7570121,938.51,937.73,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371665349,0.7570121,938.5,937.74,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371665547,0.7570121,938.49,937.74,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371665748,0.7570121,938.48,937.74,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371665947,0.7570121,938.47,937.74,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371666246,0.7570121,938.46,937.75,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371666447,0.7570121,938.45,937.75,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371666749,0.7570121,938.44,937.75,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371666946,0.7570121,938.43,937.75,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371667147,0.7570121,938.42,937.75,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371667347,0.7570121,938.41,937.77,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371667546,0.7570121,938.4,937.77,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371667751,0.7570121,938.39,937.77,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371667950,0.7570121,938.38,937.77,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371668150,0.7570121,938.37,937.77,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371668352,0.7570121,938.36,937.81,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371668549,0.7570121,938.35,937.82,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371668752,0.7570121,938.34,937.82,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371668949,0.7570121,938.33,937.82,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371669149,0.7570121,938.32,937.83,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371669353,0.7570121,938.31,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371669555,0.7570121,938.3,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371669855,0.7570121,938.29,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371670051,0.7570121,938.28,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371670252,0.7570121,938.27,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371670456,0.7570121,938.26,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371670757,0.7570121,938.25,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371670953,0.7570121,938.24,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371671153,3.6976182,940.34,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371671154,0.7570121,938.23,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371671354,0.7570121,938.22,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371671558,0.7570121,938.21,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371671854,0.7570121,938.2,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371672153,0.7570121,938.19,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371672351,0.7570121,938.18,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371672552,0.7570121,938.17,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371672755,0.7570121,938.16,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371672957,0.7570121,938.15,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371673151,0.7570121,938.14,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371673354,0.7570121,938.13,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371673554,0.7570121,938.12,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371673757,0.7570121,938.11,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371673954,0.7570121,938.1,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371674157,0.7570121,938.09,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371674458,0.7570121,938.08,937.93,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371674757,0.18540323,939.37,937.93,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371674953,0.76086194,939.36,937.93,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371675157,0.01174108,939.02,937.93,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371675357,0.76086194,939.01,937.93,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371675653,0.76086194,939.0,937.93,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371675853,0.76086194,938.99,937.93,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371676053,0.76086194,938.98,937.93,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371676251,0.76086194,938.97,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371676451,0.76086194,938.96,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371676654,0.76086194,938.95,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371676853,0.76086194,938.94,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371677054,0.76086194,938.93,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371677258,0.76086194,938.92,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371677456,0.76086194,938.91,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371677657,0.76086194,938.9,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371677960,0.76086194,938.89,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371678160,0.76086194,938.88,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371678361,0.76086194,938.87,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371678556,0.76086194,938.86,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371678757,0.76086194,938.85,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371679060,0.76086194,938.84,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371679258,0.76086194,938.83,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371679458,0.76086194,938.82,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371679657,0.76086194,938.81,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371679960,0.76086194,938.8,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371680158,0.76086194,938.79,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371680359,0.76086194,938.78,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371680561,0.76086194,938.77,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371680758,0.18540323,939.37,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371680759,0.76086194,938.76,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371680961,0.76086194,938.75,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371681163,0.76086194,938.74,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371681364,0.76086194,938.73,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371681565,0.76086194,938.72,937.92,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371681765,0.76086194,938.71,937.9,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371681965,0.76086194,938.71,937.74,1.5955893]
["bitfinex-derivatives","BNBF0:USTF0",1768371681966,0.76086194,938.7,937.89,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371682161,0.76086194,938.69,937.89,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371682365,0.76086194,938.68,937.89,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371682665,0.76086194,938.67,937.9,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371682865,0.76086194,938.66,937.9,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371683064,0.76086194,938.65,937.9,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371683266,0.76086194,938.64,937.9,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371683462,0.76086194,938.63,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371683663,0.76086194,938.62,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371683866,0.76086194,938.61,937.91,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371684066,0.76086194,938.6,937.9,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371684364,0.76086194,938.59,937.9,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371684567,0.76086194,938.58,937.9,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371684767,0.76086194,938.57,937.83,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371685067,0.76086194,938.56,937.82,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371685262,0.76086194,938.55,937.82,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371685466,0.76086194,938.54,937.82,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371685762,0.76086194,938.53,937.82,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371685966,0.76086194,938.52,937.82,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371686164,0.76086194,938.51,937.82,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371686365,0.76086194,938.5,937.79,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371686564,0.76086194,938.49,937.79,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371686762,0.76086194,938.48,937.79,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371686965,0.76086194,938.47,937.75,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371687162,0.76086194,938.46,937.72,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371687364,0.76086194,938.45,937.72,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371687562,0.76086194,938.44,937.72,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371687768,0.76086194,938.43,937.72,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371687963,0.76086194,938.42,937.72,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371688167,0.76086194,938.41,937.72,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371688365,0.76086194,938.4,937.71,1.24972223]
["bitfinex-derivatives","BNBF0:USTF0",1768371688564,0.76086194,938.39,937.69,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371688769,0.76086194,938.38,937.61,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371688965,0.76086194,938.37,937.61,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371689168,0.76086194,938.36,937.61,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371689366,0.76086194,938.35,937.6,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371689668,0.76086194,938.34,937.6,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371689868,0.76086194,938.33,937.6,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371690072,0.76086194,938.32,937.6,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371690367,0.76086194,938.31,937.58,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371690572,0.76086194,938.3,937.58,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371690769,0.76086194,938.29,937.58,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371690968,0.76086194,938.28,937.58,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371691273,0.76086194,938.27,937.58,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371691473,0.76086194,938.26,937.57,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371691674,0.76086194,938.25,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371691969,0.76086194,938.24,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371692176,0.76086194,938.23,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371692372,0.76086194,938.22,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371692575,0.76086194,938.21,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371692772,0.76086194,938.2,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371692972,0.76086194,938.19,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371693273,0.76086194,938.18,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371693575,0.76086194,938.17,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371693875,0.76086194,938.16,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371694076,0.76086194,938.15,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371694272,0.76086194,938.14,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371694477,0.76086194,938.13,937.53,0.18543978]
["bitfinex-derivatives","BNBF0:USTF0",1768371694672,0.76086194,938.12,937.4,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371694876,0.76086194,938.11,937.41,0.18547833]
["bitfinex-derivatives","BNBF0:USTF0",1768371695078,0.76086194,938.1,937.41,0.18547833]
["bitfinex-derivatives","BNBF0:USTF0",1768371695278,0.76086194,938.09,937.41,0.18547833]
["bitfinex-derivatives","BNBF0:USTF0",1768371695577,0.76086194,938.08,937.41,0.18547833]
["bitfinex-derivatives","BNBF0:USTF0",1768371695879,0.76086194,938.07,937.35,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371696073,0.76086194,938.06,937.35,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371696376,0.76086194,938.05,937.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371696573,0.76086194,938.04,937.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371696774,0.76086194,938.03,937.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371696975,0.76086194,938.02,937.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371697174,0.76086194,938.01,937.33,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371697376,0.76086194,938.0,937.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371697574,0.76086194,937.99,937.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371697775,0.76086194,937.98,937.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371697976,0.76086194,937.97,937.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371698176,0.76086194,937.96,937.32,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371698381,0.76086194,937.95,937.31,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371698581,0.76086194,937.94,937.31,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371698782,0.76086194,937.93,937.31,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371698983,0.76086194,937.92,937.31,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371699184,0.76086194,937.91,937.31,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371699383,0.76086194,937.9,937.3,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371699683,0.76086194,937.89,937.3,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371699884,0.76086194,937.88,937.3,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371700081,0.76086194,937.87,937.3,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371700281,0.76086194,937.86,937.3,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371700481,0.76086194,937.85,937.29,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371700785,0.76086194,937.84,937.29,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371700980,0.76086194,937.83,937.29,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371701184,0.76086194,937.82,937.29,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371701480,0.76086194,937.81,937.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371701684,0.76086194,937.8,937.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371701884,3.6976182,940.04,937.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371702181,0.00988084,938.75,937.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371702386,0.7566262,938.74,937.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371702582,0.7566262,938.73,937.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371702885,0.7566262,938.72,937.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371703085,0.7566262,938.71,937.28,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371703285,0.7566262,938.7,937.27,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371703586,0.7566262,938.69,937.27,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371703784,0.7566262,938.68,937.27,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371703981,0.7566262,938.67,937.27,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371704182,0.7566262,938.66,937.27,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371704381,0.7566262,938.65,937.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371704582,0.7566262,938.64,937.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371704786,0.7566262,938.63,937.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371704986,0.7566262,938.62,937.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371705183,0.7566262,938.61,937.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371705388,0.7566262,938.6,937.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371705588,0.7566262,938.59,937.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371705783,0.7566262,938.58,937.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371705988,0.7566262,938.57,937.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371706185,0.7566262,938.56,937.26,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371706390,0.7566262,938.55,937.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371706588,0.7566262,938.54,937.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371706790,0.7566262,938.53,937.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371706989,0.7566262,938.52,937.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371707191,0.7566262,938.51,937.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371707487,0.7566262,938.5,937.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371707789,0.7566262,938.49,937.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371707991,0.7566262,938.48,937.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371708190,0.7566262,938.47,937.25,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371708393,0.7566262,938.46,937.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371708695,0.7566262,938.45,937.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371708889,0.7566262,938.44,937.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371709092,0.7566262,938.43,937.24,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371709291,0.7566262,938.42,937.21,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371709493,0.7566262,938.41,937.21,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371709694,0.7566262,938.4,937.21,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371709894,0.7566262,938.39,937.21,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371710094,0.75514504,938.38,937.21,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371710390,0.75496972,938.37,937.19,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371710690,0.75496972,938.36,937.19,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371710890,0.75496972,938.35,937.17,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371711095,0.75496972,938.34,937.17,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371711392,0.75496972,938.33,937.17,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371711590,0.75496972,938.32,937.17,1.064319]
["bitfinex-derivatives","BNBF0:USTF0",1768371711794,0.75496972,938.31,936.32,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371711990,0.75496972,938.3,936.32,2.653779]
["bitfinex-derivatives","BNBF0:USTF0",1768371712191,0.75496972,938.29,936.01,3.7152906]
["bitfinex-derivatives","BNBF0:USTF0",1768371712395,0.75496972,938.28,936.01,3.7152906]
["bitfinex-derivatives","BNBF0:USTF0",1768371712592,0.75496972,938.27,936.01,3.7152906]
["bitfinex-derivatives","BNBF0:USTF0",1768371712797,0.75496972,938.27,935.5,5.3075581]
["bitfinex-derivatives","BNBF0:USTF0",1768371712994,0.75496972,938.25,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371713195,0.75496972,938.24,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371713395,0.75496972,938.23,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371713599,0.75496972,938.22,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371713800,0.75496972,938.21,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371714096,0.75496972,938.2,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371714296,0.75496972,938.19,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371714500,0.75496972,938.18,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371714700,0.01336455,939.16,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371714701,0.75496972,938.17,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371714899,3.6751808,940.02,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371714900,0.75496972,938.16,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371715097,0.75496972,938.15,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371715303,0.75496972,938.14,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371715602,0.75496972,938.13,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371715802,0.75496972,938.12,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371716099,0.75496972,938.11,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371716302,0.75496972,938.1,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371716501,0.75496972,938.09,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371716701,0.75496972,938.08,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371716902,0.75496972,938.07,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371717102,0.75496972,938.06,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371717302,0.75496972,938.05,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371717503,0.75496972,938.04,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371717703,0.75496972,938.03,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371717900,0.75496972,938.02,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371718103,0.75496972,938.01,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371718302,0.75496972,938.0,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371718604,0.75496972,937.99,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371718803,0.75496972,937.98,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371719004,0.75496972,937.97,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371719204,0.75496972,937.96,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371719400,0.75496972,937.95,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371719600,0.75496972,937.94,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371719804,0.75496972,937.93,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371720101,0.75496972,937.92,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371720304,0.75496972,937.91,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371720602,0.75496972,937.9,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371720902,0.75496972,937.89,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371721102,0.75496972,937.88,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371721305,0.75496972,937.87,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371721504,0.75496972,937.86,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371721708,0.75496972,937.85,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371721906,0.75496972,937.84,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371722202,0.75496972,937.83,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371722402,0.75496972,937.82,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371722602,0.75496972,937.81,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371722804,0.75496972,937.8,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371723004,0.75496972,937.79,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371723208,0.75496972,937.78,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371723409,0.75496972,937.77,937.2,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371723608,0.75496972,937.76,937.2,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371723809,0.75496972,937.75,937.2,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371724008,3.6751808,939.98,937.2,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371724208,0.0121559,938.7,937.2,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371724405,0.0121559,938.7,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371724406,0.7554306,938.69,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371724610,0.7554306,938.68,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371724806,0.7554306,938.67,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371725007,0.7554306,938.66,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371725211,0.7554306,938.65,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371725407,0.7554306,938.64,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371725615,0.7554306,938.63,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371725913,0.7554306,938.62,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371726113,0.7554306,938.61,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371726314,0.7554306,938.6,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371726512,0.7554306,938.59,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371726714,0.7554306,938.58,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371726917,0.7554306,938.57,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371727116,0.7554306,938.56,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371727413,0.7554306,938.55,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371727611,0.7554306,938.54,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371727813,0.7554306,938.53,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371728014,0.7554306,938.52,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371728213,0.7554306,938.51,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371728415,0.7554306,938.5,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371728613,0.7554306,938.49,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371728816,0.7554306,938.48,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371729015,0.7554306,938.47,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371729216,0.7554306,938.46,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371729516,0.7554306,938.45,937.29,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371729713,0.7554306,938.44,937.29,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371729918,0.7554306,938.43,937.29,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371730118,0.7554306,938.42,937.29,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371730319,0.7554306,938.41,937.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371730519,0.7554306,938.4,937.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371730715,0.7554306,938.39,937.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371730915,0.7554306,938.38,937.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371731116,0.7554306,938.37,937.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371731316,0.7554306,938.36,937.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371731515,0.7554306,938.35,937.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371731817,0.7554306,938.34,937.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371732014,0.7554306,938.33,937.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371732219,0.7554306,938.32,937.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371732520,0.7554306,938.31,937.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371732715,0.7554306,938.3,937.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371733019,0.7554306,938.29,937.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371733220,0.7554306,938.28,937.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371733517,0.7554306,938.27,937.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371733719,0.7554306,938.26,937.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371733920,0.7554306,938.25,937.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371734117,0.7554306,938.24,937.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371734320,0.7554306,938.23,937.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371734520,0.7554306,938.22,937.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371734721,0.7554306,938.21,937.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371735021,0.7554306,938.2,937.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371735220,0.7554306,938.19,937.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371735420,0.7554306,938.18,937.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371735620,0.7554306,938.17,937.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371735818,0.7554306,938.16,937.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371736020,0.7554306,938.15,937.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371736321,0.7554306,938.14,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371736517,0.7554306,938.13,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371736818,0.7554306,938.12,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371737022,0.7554306,938.11,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371737218,0.7554306,938.1,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371737422,0.7554306,938.09,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371737623,0.7554306,938.08,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371737823,0.7554306,938.07,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371738024,0.7554306,938.06,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371738219,0.7554306,938.05,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371738521,0.7554306,938.04,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371738721,0.7554306,938.03,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371738919,0.7554306,938.02,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371739121,0.7554306,938.01,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371739321,0.7554306,938.0,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371739525,0.7554306,937.99,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371739720,0.7554306,937.98,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371739920,0.7554306,937.97,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371740121,0.7554306,937.96,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371740321,0.7554306,937.95,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371740524,0.7554306,937.94,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371740727,0.7554306,937.93,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371741024,0.7554306,937.92,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371741227,0.00965686,938.88,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371741228,0.7554306,937.91,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371741528,0.7554306,937.9,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371741724,0.7554306,937.89,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371741925,0.7554306,937.88,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371742126,0.7554306,937.87,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371742329,0.7554306,937.86,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371742628,0.7554306,937.85,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371742828,0.7554306,937.84,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371743026,0.7554306,937.83,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371743329,0.7554306,937.82,937.3,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371743531,0.7554306,937.81,937.29,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371743728,0.7554306,937.8,937.29,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371743930,0.7554306,937.79,937.28,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371744131,0.7554306,937.78,937.28,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371744429,0.7554306,937.77,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371744628,0.7554306,937.76,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371744928,0.7554306,937.75,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371745133,0.7554306,937.74,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371745433,0.7554306,937.73,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371745631,0.7554306,937.72,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371745829,0.7554306,937.71,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371746127,0.7554306,937.7,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371746332,0.7554306,937.69,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371746532,0.7554306,937.68,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371746733,0.7554306,937.67,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371746929,0.7554306,937.66,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371747229,0.7554306,937.65,937.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371747430,0.7554306,937.64,937.26,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371747635,0.7554306,937.63,937.26,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371747832,0.7554306,937.62,937.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371748034,0.7554306,937.61,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371748337,0.7554306,937.6,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371748538,0.7554306,937.59,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371748737,0.7554306,937.58,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371748934,0.7554306,937.57,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371749140,0.7554306,937.56,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371749435,0.7554306,937.55,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371749636,0.7554306,937.54,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371749841,0.7554306,937.53,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371750038,0.7554306,937.52,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371750236,3.6751808,939.77,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371750541,0.01109386,938.47,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371750738,0.7588746,938.46,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371750938,0.7588746,938.45,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371751241,0.7588746,938.44,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371751439,0.7588746,938.43,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371751740,0.7588746,938.42,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371751941,0.7588746,938.41,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371752238,0.7588746,938.4,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371752437,0.7588746,938.39,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371752640,0.7588746,938.38,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371752840,0.7588746,938.37,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371753036,0.7588746,938.36,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371753339,0.7588746,938.35,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371753538,0.7588746,938.34,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371753736,0.7588746,938.33,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371753937,0.7588746,938.32,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371754141,0.7588746,938.31,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371754440,0.7588746,938.3,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371754636,0.7588746,938.29,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371754839,0.7588746,938.28,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371755040,0.7588746,938.27,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371755240,0.7588746,938.26,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371755439,0.7588746,938.25,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371755641,0.7588746,938.24,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371755841,0.7588746,938.23,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371756140,0.7588746,938.22,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371756340,0.7588746,938.21,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371756544,0.7588746,938.2,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371756844,0.7588746,938.19,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371757040,0.7588746,938.18,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371757242,0.7588746,938.17,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371757442,0.7588746,938.16,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371757641,0.7588746,938.15,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371757845,0.7588746,938.14,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371758046,0.7588746,938.13,937.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371758243,0.7588746,938.12,937.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371758442,0.7588746,938.11,937.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371758644,0.7588746,938.1,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371758946,0.7588746,938.09,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371759244,0.7588746,938.08,937.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371759446,0.7588746,938.07,937.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371759746,0.7588746,938.06,937.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371759942,0.7588746,938.05,937.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371760143,0.7588746,938.04,937.45,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371760347,0.7588746,938.03,937.46,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371760546,0.7588746,938.02,937.46,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371760743,0.7588746,938.01,937.47,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371760943,0.7588746,938.0,937.47,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371761146,0.7588746,937.99,937.47,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371761343,0.7588746,937.98,937.46,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371761648,0.7588746,937.97,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371761944,0.7588746,937.96,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371762143,0.7588746,937.95,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371762346,0.7588746,937.94,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371762543,0.7588746,937.93,937.14,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371762748,0.7588746,937.92,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371762949,0.7588746,937.91,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371763146,0.7588746,937.9,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371763347,0.7588746,937.89,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371763550,0.7588746,937.88,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371763751,0.7588746,937.87,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371763948,0.7588746,937.86,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371764148,0.7588746,937.85,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371764451,0.7588746,937.84,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371764651,0.7588746,937.83,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371764850,0.00764922,938.8,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371764851,0.7588746,937.82,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371765150,0.7588746,937.81,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371765350,0.7588746,937.8,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371765549,0.7588746,937.79,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371765747,0.7588746,937.78,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371765948,0.7588746,937.77,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371766150,0.7588746,937.76,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371766347,0.7588746,937.75,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371766548,0.7588746,937.74,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371766748,0.7588746,937.73,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371766953,0.7588746,937.72,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371767252,0.7577118,937.71,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371767450,0.7577118,937.7,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371767653,0.7577118,937.69,937.13,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371767853,0.7577118,937.68,937.13,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371768054,0.7577118,937.67,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371768251,0.7577118,937.66,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371768454,0.7577118,937.65,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371768755,0.7577118,937.64,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371768955,0.7577118,937.63,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371769152,0.7577118,937.62,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371769352,0.7577118,937.61,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371769555,0.7577118,937.6,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371769756,0.7577118,937.59,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371769956,0.7577118,937.58,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371770154,0.7577118,937.57,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371770357,0.7577118,937.56,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371770555,0.7577118,937.55,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371770856,0.7577118,937.54,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371771058,0.7577118,937.53,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371771256,0.01098207,938.5,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371771453,0.75777994,938.49,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371771656,0.75777994,938.48,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371771858,0.75777994,938.47,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371772054,0.75777994,938.46,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371772252,0.75777994,938.45,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371772458,0.75777994,938.44,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371772654,0.75777994,938.43,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371772859,0.75777994,938.42,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371773057,0.75777994,938.41,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371773256,0.75777994,938.4,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371773460,0.75777994,938.39,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371773659,0.75777994,938.38,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371773959,0.75777994,938.37,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371774156,0.00837424,939.35,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371774157,0.75777994,938.36,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371774354,0.75777994,938.35,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371774555,0.75777994,938.34,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371774757,0.75777994,938.33,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371774958,0.75777994,938.32,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371775159,0.75777994,938.31,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371775360,0.75777994,938.3,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371775560,0.75777994,938.29,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371775760,0.75777994,938.28,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371776061,0.75777994,938.27,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371776256,0.75777994,938.26,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371776461,0.75777994,938.25,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371776659,0.75777994,938.24,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371776862,0.75777994,938.23,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371777062,0.75777994,938.22,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371777358,0.75777994,938.21,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371777562,0.75777994,938.2,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371777863,0.75777994,938.19,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371778157,0.75777994,938.18,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371778362,0.75777994,938.17,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371778558,0.75777994,938.16,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371778759,0.75777994,938.15,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371778960,0.75777994,938.14,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371779261,0.75777994,938.13,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371779459,0.75777994,938.12,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371779658,0.75777994,938.11,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371779959,0.75777994,938.1,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371780159,0.75777994,938.09,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371780462,0.75777994,938.08,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371780661,0.75777994,938.07,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371780961,0.75777994,938.06,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371781161,0.75777994,938.05,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371781360,0.75777994,938.04,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371781564,0.75777994,938.03,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371781764,0.75777994,938.02,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371782066,0.75777994,938.01,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371782364,0.75777994,938.0,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371782561,0.75777994,937.99,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371782760,0.75777994,937.98,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371783065,0.75777994,937.97,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371783265,0.75777994,937.96,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371783561,0.75777994,937.95,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371783762,0.75777994,937.94,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371783966,0.75777994,937.93,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371784165,0.75777994,937.92,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371784362,0.75777994,937.91,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371784562,0.75777994,937.9,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371784766,0.75777994,937.89,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371784968,0.75777994,937.88,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371785163,0.75777994,937.87,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371785365,0.75777994,937.86,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371785565,0.75777994,937.85,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371785766,0.75777994,937.84,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371785966,0.75777994,937.83,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371786166,0.75777994,937.82,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371786468,0.75777994,937.81,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371786666,0.75777994,937.8,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371786867,0.75777994,937.79,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371787066,0.75777994,937.78,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371787268,0.75777994,937.77,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371787466,0.75777994,937.76,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371787664,0.75777994,937.75,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371787965,0.75777994,937.74,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371788166,0.75777994,937.73,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371788367,0.75777994,937.72,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371788569,0.75777994,937.71,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371788865,0.75777994,937.7,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371789066,0.75777994,937.69,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371789269,0.75777994,937.68,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371789566,0.75777994,937.67,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371789770,0.75777994,937.66,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371789968,0.75777994,937.65,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371790171,0.75777994,937.64,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371790369,0.75777994,937.63,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371790569,0.75777994,937.62,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371790771,0.75777994,937.61,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371790967,0.75777994,937.6,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371791172,0.75777994,937.59,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371791370,0.75777994,937.58,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371791567,0.75777994,937.57,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371791772,0.75777994,937.56,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371791969,0.75777994,937.55,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371792167,0.75777994,937.54,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371792372,0.75777994,937.53,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371792568,0.75777994,937.52,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371792773,0.75777994,937.51,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371792969,0.00955825,938.48,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371793273,0.75768036,938.47,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371793473,0.75768036,938.46,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371793774,0.75768036,938.45,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371794074,0.75768036,938.44,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371794269,0.75768036,938.43,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371794469,0.75768036,938.42,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371794667,0.75768036,938.41,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371794868,0.75768036,938.4,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371795069,0.75768036,938.39,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371795273,0.75768036,938.38,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371795569,0.75768036,938.37,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371795772,0.75768036,938.36,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371796070,0.75768036,938.35,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371796371,0.75768036,938.34,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371796573,0.75768036,938.33,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371796773,0.75768036,938.32,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371797073,0.75768036,938.31,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371797271,0.75768036,938.3,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371797476,3.6751808,939.76,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371797477,0.75768036,938.29,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371797676,0.75768036,938.28,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371797874,0.75768036,938.27,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371798075,0.75768036,938.26,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371798373,0.75768036,938.25,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371798574,0.75768036,938.24,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371798877,0.75768036,938.23,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371799071,0.75768036,938.22,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371799272,0.75768036,938.21,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371799477,0.75768036,938.2,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371799676,0.75768036,938.19,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371799878,0.75768036,938.18,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371800080,0.75768036,938.17,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371800276,0.75768036,938.16,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371800476,0.75768036,938.15,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371800676,0.75768036,938.14,937.29,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371800877,3.6751808,939.76,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371800878,0.75768036,938.13,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371801082,0.75768036,938.12,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371801382,0.75768036,938.11,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371801581,0.75768036,938.1,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371801880,0.75768036,938.09,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371802078,0.75768036,938.08,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371802278,0.75768036,938.07,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371802577,0.75768036,938.06,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371802775,0.75768036,938.05,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371802975,0.75768036,938.04,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371803179,0.75768036,938.03,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371803378,0.75768036,938.02,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371803581,0.75768036,938.01,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371803782,0.75768036,938.0,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371804082,0.75768036,937.99,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371804381,0.75768036,937.98,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371804681,0.75768036,937.97,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371804980,0.75768036,937.96,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371805181,0.75768036,937.95,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371805478,0.75768036,937.94,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371805681,0.75768036,937.93,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371805882,0.75768036,937.92,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371806179,0.75768036,937.91,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371806382,0.75768036,937.9,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371806582,0.75768036,937.89,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371806784,0.75768036,937.88,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371807079,0.75768036,937.87,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371807280,0.75768036,937.86,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371807481,0.75768036,937.85,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371807680,0.75768036,937.84,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371807980,0.75768036,937.83,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371808181,0.75768036,937.82,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371808380,0.75768036,937.81,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371808681,0.75768036,937.8,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371808882,0.75768036,937.79,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371809083,0.75768036,937.78,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371809281,0.75768036,937.77,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371809481,0.75768036,937.76,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371809680,0.75768036,937.75,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371809882,0.75768036,937.74,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371810083,0.75768036,937.73,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371810283,0.75768036,937.72,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371810483,0.75768036,937.71,937.43,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371810687,0.75768036,937.7,937.43,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371810882,0.75768036,937.69,937.43,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371811181,0.01272008,938.65,937.43,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371811386,0.75733213,938.64,937.43,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371811582,0.75733213,938.63,937.43,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371811784,0.75733213,938.62,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371811984,0.75733213,938.61,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371812183,0.75733213,938.6,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371812389,0.75733213,938.59,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371812588,0.75733213,938.58,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371812789,0.75733213,938.57,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371812989,0.75733213,938.56,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371813185,0.75733213,938.55,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371813489,0.75733213,938.54,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371813690,0.75733213,938.53,937.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371813890,0.75720019,938.52,937.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371814091,0.75720019,938.51,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371814292,0.75720019,938.5,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371814591,0.75720019,938.49,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371814887,0.75720019,938.48,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371815191,0.75720019,938.47,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371815488,0.75720019,938.46,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371815691,0.75720019,938.45,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371815891,0.75720019,938.44,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371816087,0.75720019,938.43,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371816288,0.75720019,938.42,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371816491,0.75720019,938.41,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371816687,0.75720019,938.4,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371816893,0.75720019,938.39,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371817086,0.75720019,938.38,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371817289,0.75720019,938.37,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371817488,0.75720019,938.36,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371817689,0.75720019,938.35,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371817892,0.75720019,938.34,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371818090,0.75720019,938.33,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371818290,0.75720019,938.32,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371818494,0.75720019,938.31,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371818795,0.75720019,938.3,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371818990,0.75720019,938.29,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371819293,0.75720019,938.28,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371819495,0.75720019,938.27,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371819692,0.75720019,938.26,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371819890,0.75720019,938.25,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371820089,0.75720019,938.24,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371820294,0.75720019,938.23,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371820491,0.75720019,938.22,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371820694,0.75720019,938.21,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371820890,0.75720019,938.2,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371821094,0.75720019,938.19,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371821294,0.75720019,938.18,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371821495,0.75720019,938.17,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371821692,0.75720019,938.16,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371821891,0.75720019,938.15,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371822092,0.75720019,938.14,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371822291,0.75720019,938.13,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371822492,0.75720019,938.12,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371822797,0.75720019,938.11,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371822996,0.75720019,938.1,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371823196,0.75720019,938.09,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371823396,0.75720019,938.08,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371823596,0.75720019,938.07,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371823797,0.75720019,938.06,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371823998,0.75720019,938.05,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371824293,0.75720019,938.04,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371824497,0.75720019,938.03,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371824792,0.75720019,938.02,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371824998,0.75720019,938.01,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371825295,0.75720019,938.0,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371825495,0.75720019,937.99,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371825693,0.75720019,937.98,937.03,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371825896,0.75720019,937.97,937.0,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371826101,0.75720019,937.97,936.18,2.6484512]
["bitfinex-derivatives","BNBF0:USTF0",1768371826102,0.75720019,937.96,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371826300,0.75720019,937.95,936.89,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371826502,0.75720019,937.94,936.88,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371826803,0.75720019,937.93,936.88,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371826999,0.75720019,937.92,936.87,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371827298,0.75720019,937.91,936.86,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371827504,0.75720019,937.9,936.86,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371827705,0.75720019,937.89,936.86,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371827906,0.75720019,937.88,936.86,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371828202,0.75720019,937.87,936.85,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371828506,0.75720019,937.86,936.85,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371828703,0.75720019,937.85,936.85,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371828903,0.75720019,937.84,936.85,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371829104,0.75720019,937.83,936.85,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371829305,0.75720019,937.82,936.84,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371829500,0.75720019,937.81,936.84,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371829704,0.75720019,937.8,936.84,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371830004,0.01052349,938.77,936.84,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371830005,0.75720019,937.79,936.84,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371830301,0.75720019,937.78,936.83,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371830502,0.75720019,937.77,936.83,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371830808,0.75720019,937.76,936.9,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371831005,0.75720019,937.75,936.91,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371831205,0.01056449,938.73,936.91,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371831206,0.75720019,937.74,936.91,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371831402,0.75720019,937.73,936.9,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371831703,0.75720019,937.72,936.9,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371832006,0.75720019,937.71,936.9,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371832202,0.75720019,937.7,936.9,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371832405,0.75720019,937.69,936.9,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371832603,0.75720019,937.68,936.9,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371832904,0.75720019,937.67,936.9,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371833107,0.75720019,937.66,936.9,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371833308,0.75720019,937.65,936.89,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371833507,0.75720019,937.64,936.89,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371833706,0.75720019,937.63,936.89,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371833910,0.75720019,937.62,936.89,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371834210,0.75720019,937.61,936.89,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371834505,0.75720019,937.6,936.89,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371834707,0.75720019,937.59,936.89,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371834905,0.75720019,937.58,936.89,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371835105,0.75720019,937.57,936.89,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371835307,0.75720019,937.56,936.88,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371835508,0.75720019,937.55,936.89,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371835710,0.75720019,937.54,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371835910,0.75720019,937.53,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371836112,0.75720019,937.52,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371836308,0.75720019,937.51,936.96,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371836510,0.75720019,937.5,936.98,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371836712,0.00864215,938.47,936.99,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371836905,0.75383424,938.46,936.99,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371837106,0.75383424,938.45,936.99,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371837311,0.75383424,938.44,937.04,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371837605,0.75383424,938.43,937.04,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371837812,0.75383424,938.42,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371838005,0.75383424,938.41,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371838209,0.75383424,938.4,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371838407,0.75383424,938.39,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371838608,0.75383424,938.38,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371838810,0.75383424,938.37,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371839105,0.75383424,938.36,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371839307,0.75383424,938.35,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371839507,0.75383424,938.34,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371839711,0.75383424,938.33,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371840007,0.75383424,938.32,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371840210,0.75383424,938.31,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371840408,0.75383424,938.3,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371840610,0.75383424,938.29,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371840810,0.75383424,938.28,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371841013,0.75383424,938.27,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371841212,0.75383424,938.26,937.2,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371841408,0.75383424,938.25,937.2,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371841710,0.75383424,938.24,937.2,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371842012,0.75383424,938.24,936.36,2.6484512]
["bitfinex-derivatives","BNBF0:USTF0",1768371842013,0.75383424,938.23,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371842211,0.75383424,938.22,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371842414,0.75383424,938.21,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371842612,0.75383424,938.2,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371842816,0.75383424,938.19,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371843016,0.75383424,938.18,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371843216,0.75383424,938.17,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371843416,0.75383424,938.16,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371843616,0.75383424,938.15,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371843813,0.75383424,938.14,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371844017,0.75383424,938.13,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371844212,0.75383424,938.12,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371844418,0.75383424,938.11,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371844715,0.75383424,938.1,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371844916,0.75383424,938.09,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371845117,0.75383424,938.08,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371845317,3.6751808,939.95,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371845318,0.75383424,938.07,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371845519,0.75383424,938.06,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371845714,0.75383424,938.05,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371846018,0.75383424,938.04,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371846216,0.75383424,938.03,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371846419,0.75383424,938.02,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371846720,0.75383424,938.01,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371847019,0.75383424,938.0,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371847320,0.75383424,937.99,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371847515,0.75383424,937.98,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371847818,0.75383424,937.97,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371848016,0.75383424,937.96,937.19,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371848314,0.75383424,937.95,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371848516,0.75383424,937.94,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371848717,0.75383424,937.93,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371848916,0.75383424,937.92,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371849115,0.75383424,937.91,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371849316,0.75383424,937.9,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371849513,0.75383424,937.89,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371849718,0.75383424,937.88,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371849913,0.75383424,937.87,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371850118,0.75383424,937.86,937.14,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371850316,0.75383424,937.85,937.14,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371850515,0.75383424,937.84,937.14,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371850715,0.01022608,938.82,937.14,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371850716,0.75383424,937.83,937.14,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371850920,0.75383424,937.82,937.14,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371851216,0.75383424,937.81,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371851416,0.75383424,937.8,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371851616,0.75383424,937.79,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371851818,0.75383424,937.78,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371852016,0.75383424,937.77,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371852219,0.75383424,937.76,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371852419,0.75383424,937.75,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371852619,0.75383424,937.74,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371852819,0.75383424,937.73,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371853018,0.75383424,937.72,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371853222,0.75383424,937.72,936.98,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371853223,0.75383424,937.71,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371853420,0.75383424,937.7,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371853617,0.75383424,937.69,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371853822,0.75383424,937.68,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371854022,0.75383424,937.67,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371854219,0.75383424,937.66,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371854421,0.75383424,937.65,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371854623,0.75383424,937.64,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371854823,0.0132772,938.63,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371854824,0.75383424,937.63,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371855025,0.75383424,937.62,937.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371855324,0.75467088,937.61,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371855525,0.01282667,938.59,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371855725,0.75477069,938.58,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371855919,0.75477069,938.57,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371856125,0.75477069,938.56,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371856326,0.75477069,938.55,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371856522,0.75477069,938.54,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371856722,0.75477069,938.53,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371856923,0.75477069,938.52,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371857228,0.75477069,938.51,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371857425,0.75477069,938.5,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371857625,0.75477069,938.49,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371857829,0.75477069,938.48,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371858030,0.75477069,938.47,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371858228,0.75477069,938.46,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371858431,0.75477069,938.45,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371858631,0.75477069,938.44,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371858833,0.75477069,938.43,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371859030,0.75477069,938.42,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371859231,0.75477069,938.41,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371859430,0.75477069,938.4,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371859634,0.75477069,938.39,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371859832,0.75477069,938.38,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371860029,0.75477069,938.37,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371860231,0.75477069,938.36,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371860430,0.75477069,938.35,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371860736,0.75477069,938.34,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371860932,0.75477069,938.33,937.14,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371861233,0.75477069,938.32,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371861437,0.75477069,938.31,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371861636,0.75477069,938.3,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371861837,0.75477069,938.29,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371862136,0.75477069,938.28,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371862335,0.75477069,938.27,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371862534,0.75477069,938.26,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371862734,0.75477069,938.25,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371862933,0.75477069,938.24,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371863135,0.75477069,938.23,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371863332,0.75477069,938.22,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371863533,0.75477069,938.21,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371863732,0.75477069,938.2,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371863933,0.75477069,938.19,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371864134,3.6751808,939.77,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371864135,0.75477069,938.18,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371864337,0.00888127,939.15,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371864536,0.75540749,939.14,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371864737,0.75540749,939.13,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371865034,0.75540749,939.12,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371865235,0.75540749,939.11,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371865439,0.75540749,939.1,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371865637,0.75540749,939.09,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371865836,0.75540749,939.08,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371866036,0.75540749,939.07,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371866240,0.75540749,939.06,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371866438,0.75540749,939.05,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371866636,0.75540749,939.04,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371866835,0.75540749,939.03,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371867135,0.75540749,939.02,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371867337,0.75540749,939.01,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371867538,0.75540749,939.0,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371867840,0.75540749,938.99,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371868038,0.75540749,938.98,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371868236,0.75540749,938.97,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371868437,0.75540749,938.96,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371868741,0.75540749,938.95,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371869041,0.75540749,938.94,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371869238,0.75540749,938.93,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371869541,0.75540749,938.92,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371869739,0.75540749,938.91,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371869942,0.75540749,938.9,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371870242,0.75540749,938.89,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371870544,0.75540749,938.88,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371870743,0.75540749,938.87,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371870944,0.75540749,938.86,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371871142,0.75540749,938.85,937.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371871346,0.75540749,938.84,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371871541,0.75540749,938.83,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371871742,0.75540749,938.82,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371872044,0.75540749,938.81,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371872239,0.75540749,938.8,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371872441,0.75540749,938.79,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371872644,0.75540749,938.78,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371872840,0.75540749,938.77,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371873046,0.75540749,938.76,937.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371873243,0.75540749,938.75,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371873443,0.75540749,938.74,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371873647,0.75540749,938.73,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371873848,0.75540749,938.72,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371874044,0.75540749,938.71,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371874249,0.75540749,938.7,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371874548,0.75540749,938.69,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371874749,3.6751808,939.68,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371874750,0.75540749,938.68,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371874945,0.75540749,938.67,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371875147,0.75540749,938.66,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371875344,0.75540749,938.65,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371875648,0.75540749,938.64,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371875949,0.75540749,938.63,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371876144,0.75540749,938.62,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371876349,0.75540749,938.61,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371876647,0.75540749,938.6,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371876845,0.75540749,938.59,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371877044,0.75540749,938.58,937.05,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371877248,0.75540749,938.57,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371877448,0.75540749,938.56,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371877644,0.75540749,938.55,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371877944,0.75540749,938.54,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371878149,0.75540749,938.53,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371878346,0.01111342,939.49,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371878347,0.75540749,938.52,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371878546,0.75540749,938.51,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371878752,0.75540749,938.5,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371878951,3.6751808,939.59,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371878952,0.75540749,938.49,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371879150,0.75540749,938.48,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371879353,0.75540749,938.47,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371879549,0.75540749,938.46,937.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371879753,0.75540749,938.45,936.98,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371879954,0.75540749,938.44,936.98,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371880151,0.75540749,938.43,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371880353,0.75540749,938.42,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371880554,0.75540749,938.41,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371880755,0.75540749,938.4,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371880955,0.75540749,938.39,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371881156,0.75540749,938.38,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371881352,0.75540749,938.37,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371881558,0.75540749,938.36,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371881859,0.75540749,938.35,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371882054,0.75540749,938.34,936.97,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371882259,0.75540749,938.33,936.96,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371882459,0.75540749,938.32,936.96,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371882759,0.75540749,938.31,936.96,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371883063,0.75540749,938.3,936.95,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371883263,0.75540749,938.29,936.94,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371883458,0.75540749,938.28,936.94,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371883660,0.75540749,938.27,936.94,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371883859,0.01298653,939.24,936.94,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371883860,0.75540749,938.26,936.94,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371884158,0.75540749,938.25,936.94,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371884359,0.75540749,938.24,936.94,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371884561,0.75540749,938.23,936.94,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371884758,0.75540749,938.22,936.94,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371885060,0.75540749,938.21,936.94,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371885261,0.75540749,938.2,936.93,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371885462,0.75540749,938.19,936.93,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371885660,0.75540749,938.18,936.93,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371885859,0.75540749,938.17,936.93,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371886060,0.75540749,938.16,936.93,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371886262,0.75540749,938.15,936.93,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371886460,0.75540749,938.14,936.93,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371886760,0.75540749,938.13,936.93,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371886962,0.75540749,938.12,936.93,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371887161,0.75540749,938.11,936.92,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371887364,0.75540749,938.1,936.92,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371887561,0.75540749,938.09,936.92,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371887765,0.75540749,938.08,936.92,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371887966,0.75540749,938.07,936.92,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371888166,0.75540749,938.06,936.92,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371888368,0.75540749,938.05,936.92,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371888564,0.75540749,938.04,936.92,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371888864,0.75540749,938.03,936.92,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371889063,0.75540749,938.02,936.92,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371889265,0.75540749,938.01,936.94,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371889465,0.75540749,938.0,937.0,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371889665,0.75540749,937.99,937.0,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371889864,0.75540749,937.98,937.0,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371890064,0.75540749,937.97,937.0,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371890265,0.75540749,937.96,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371890465,0.75540749,937.95,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371890667,0.75540749,937.94,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371890965,0.75540749,937.93,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371891165,3.6751808,939.61,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371891166,0.75540749,937.92,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371891364,0.75540749,937.91,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371891563,0.75540749,937.9,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371891867,0.75540749,937.89,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371892065,0.75540749,937.88,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371892266,0.01185983,938.85,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371892267,0.75540749,937.87,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371892462,0.75540749,937.86,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371892665,0.75540749,937.85,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371892869,0.75540749,937.84,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371893069,0.75540749,937.83,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371893365,0.75540749,937.82,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371893568,0.75540749,937.81,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371893768,0.75540749,937.8,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371894065,0.75540749,937.79,937.01,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371894265,0.75540749,937.78,937.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371894468,0.75540749,937.77,937.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371894665,0.75540749,937.76,937.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371894968,0.75540749,937.75,937.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371895267,0.75540749,937.74,937.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371895466,0.75540749,937.73,937.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371895766,0.75540749,937.72,937.04,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371895964,0.75540749,937.71,937.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371896262,0.75540749,937.7,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371896463,0.75540749,937.69,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371896665,0.75540749,937.68,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371896867,0.75540749,937.67,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371897063,0.75540749,937.66,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371897265,0.75540749,937.65,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371897464,0.75540749,937.64,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371897667,0.75540749,937.63,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371897868,0.75540749,937.62,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371898066,0.75540749,937.61,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371898264,0.75540749,937.6,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371898564,0.75540749,937.59,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371898763,0.75540749,937.58,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371898968,0.75540749,937.57,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371899166,0.75540749,937.56,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371899363,0.75540749,937.55,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371899564,0.75540749,937.54,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371899768,0.75540749,937.53,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371899968,0.75540749,937.52,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371900169,0.75540749,937.51,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371900369,0.75540749,937.5,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371900570,0.75540749,937.49,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371900870,0.75540749,937.48,937.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371901167,0.75540749,937.47,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371901367,0.75540749,937.46,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371901567,0.75540749,937.45,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371901871,0.75540749,937.44,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371902171,0.75540749,937.43,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371902372,0.75540749,937.42,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371902567,0.75540749,937.41,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371902773,0.00896073,938.37,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371903071,0.75681616,938.36,937.1,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371903272,0.75681616,938.35,937.12,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371903573,0.75681616,938.34,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371903773,0.75681616,938.33,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371903973,0.75681616,938.32,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371904168,0.75681616,938.31,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371904367,0.75681616,938.3,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371904568,0.75681616,938.29,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371904868,0.75681616,938.28,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371905070,0.75681616,938.27,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371905272,0.75681616,938.26,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371905468,0.75681616,938.25,937.22,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371905672,0.75681616,938.24,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371905869,0.75681616,938.23,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371906071,0.75681616,938.22,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371906272,0.75681616,938.21,937.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371906472,0.75681616,938.2,937.29,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371906671,0.75681616,938.19,937.29,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371906871,0.75681616,938.18,937.29,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371907077,0.75681616,938.17,937.29,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371907274,0.75681616,938.16,937.29,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371907573,0.75681616,938.15,937.28,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371907777,0.75691419,938.14,937.28,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371907979,0.75691419,938.13,937.28,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371908278,0.75691419,938.12,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371908479,0.75691419,938.11,937.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371908775,0.75691419,938.1,937.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371908975,0.75691419,938.09,937.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371909174,0.75691419,938.08,937.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371909384,0.75691419,938.07,937.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371909575,0.75691419,938.06,937.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371909775,0.75691419,938.05,937.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371909976,0.75691419,938.04,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371910179,0.75691419,938.03,937.47,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371910380,0.75691419,938.02,937.45,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371910579,0.75691419,938.01,937.45,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371910780,0.75691419,938.0,937.45,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371910977,0.75691419,937.99,937.45,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371911182,0.75691419,937.98,937.45,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371911380,0.75691419,937.97,937.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371911683,0.75691419,937.96,937.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371911883,0.75691419,937.95,937.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371912083,0.75691419,937.94,937.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371912284,0.75691419,937.93,937.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371912484,0.75691419,937.92,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371912684,0.00939112,938.9,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371912685,0.75691419,937.91,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371912882,0.75691419,937.9,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371913081,0.75691419,937.89,937.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371913284,0.00982419,938.85,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371913487,0.75544398,938.84,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371913684,0.75544398,938.83,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371913888,0.75544398,938.82,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371914088,0.75544398,938.81,937.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371914285,0.75544398,938.8,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371914489,0.75544398,938.79,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371914690,0.75544398,938.78,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371914887,0.75544398,938.77,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371915087,0.75544398,938.76,937.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371915292,0.75544398,938.75,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371915492,0.75544398,938.74,937.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371915787,0.75544398,938.73,937.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371915991,0.75544398,938.72,937.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371916190,0.75544398,938.71,937.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371916390,0.75544398,938.7,937.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371916586,0.75544398,938.69,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371916793,0.75544398,938.68,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371917092,0.75544398,938.67,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371917290,0.75544398,938.66,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371917492,0.75544398,938.65,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371917791,0.75544398,938.64,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371917993,0.75544398,938.63,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371918188,0.75544398,938.62,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371918390,0.75544398,938.61,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371918590,0.75544398,938.6,937.21,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371918793,0.75544398,938.59,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371918993,0.75544398,938.58,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371919289,0.75544398,938.57,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371919490,0.75544398,938.56,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371919690,0.75544398,938.55,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371919895,0.75544398,938.54,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371920096,0.75544398,938.53,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371920398,0.75544398,938.52,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371920692,0.75544398,938.51,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371920993,0.75544398,938.5,937.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371921197,0.75544398,938.49,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371921398,0.75544398,938.48,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371921597,0.75544398,938.47,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371921895,0.75544398,938.46,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371922095,0.75544398,938.45,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371922294,0.75544398,938.44,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371922495,0.75544398,938.43,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371922696,0.75544398,938.42,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371922896,0.75544398,938.41,937.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371923097,0.75544398,938.4,937.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371923298,0.75544398,938.39,937.0,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371923499,0.75544398,938.38,936.99,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371923701,0.75544398,938.37,936.96,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371924002,0.75427819,938.36,936.9,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371924202,0.75427819,938.35,936.9,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371924400,0.75427819,938.34,936.84,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371924598,0.75427819,938.33,936.84,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371924898,0.75427819,938.32,936.84,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371925098,0.75427819,938.31,936.84,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371925298,0.75427819,938.3,936.84,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371925499,0.75427819,938.29,936.79,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371925698,0.75427819,938.28,936.8,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371925898,0.75427819,938.28,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371925899,0.75427819,938.27,936.79,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371926102,0.75427819,938.26,936.78,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371926302,0.75427819,938.25,936.72,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371926499,0.75427819,938.24,936.72,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371926699,0.75427819,938.23,936.72,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371926900,0.75427819,938.22,936.72,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371927104,0.75427819,938.21,936.72,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371927403,0.75427819,938.2,936.69,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371927604,0.75427819,938.19,936.69,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371927801,0.75427819,938.18,936.6,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371928005,0.75427819,938.17,936.6,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371928302,0.75427819,938.16,936.59,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371928505,0.75427819,938.15,936.59,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371928701,0.75427819,938.14,936.57,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371928904,0.75427819,938.13,936.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371929201,0.75427819,938.12,936.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371929504,0.75427819,938.11,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371929702,0.75427819,938.1,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371929999,0.75427819,938.09,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371930205,0.75427819,938.08,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371930404,0.75427819,938.07,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371930602,0.75427819,938.06,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371930804,0.75427819,938.05,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371931002,0.75427819,938.04,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371931206,0.75427819,938.03,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371931502,0.75427819,938.02,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371931702,0.75427819,938.01,936.43,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371932002,0.75427819,938.0,936.43,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371932301,0.75427819,937.99,936.43,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371932501,0.75427819,937.98,936.43,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371932806,0.75427819,937.97,936.43,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371933004,0.75427819,937.96,936.43,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371933202,0.75427819,937.95,936.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371933403,0.75427819,937.94,936.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371933704,0.75427819,937.93,936.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371933908,0.75427819,937.92,936.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371934208,0.75427819,937.91,936.41,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371934404,0.75427819,937.9,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371934603,0.75427819,937.89,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371934804,0.75427819,937.88,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371935105,0.75427819,937.87,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371935307,0.75427819,937.86,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371935607,0.75427819,937.85,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371935908,0.75427819,937.84,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371936108,0.75427819,937.83,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371936304,3.6751808,939.43,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371936305,0.75427819,937.82,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371936510,0.75427819,937.81,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371936707,0.75427819,937.8,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371936905,0.75427819,937.79,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371937108,0.75427819,937.78,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371937308,0.75427819,937.77,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371937509,0.75427819,937.76,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371937710,0.75427819,937.75,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371937907,0.75427819,937.74,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371938108,0.75427819,937.73,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371938312,0.75427819,937.72,936.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371938608,0.75427819,937.71,936.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371938812,0.75427819,937.7,936.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371939008,0.75427819,937.69,936.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371939214,0.75427819,937.68,936.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371939411,0.75427819,937.67,936.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371939608,0.75427819,937.66,936.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371939810,0.75427819,937.65,936.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371940010,0.75067822,937.64,936.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371940313,0.75067822,937.63,936.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371940511,0.75067822,937.62,936.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371940713,0.75067822,937.61,936.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371940915,0.75067822,937.6,936.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371941114,0.75067822,937.59,936.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371941415,3.6751808,939.48,936.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371941416,0.75067822,937.58,936.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371941714,0.75067822,937.57,936.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371941915,0.75067822,937.56,936.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371942112,0.75067822,937.55,936.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371942315,0.75067822,937.54,936.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371942512,0.75067822,937.53,936.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371942716,0.75067822,937.52,936.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371942914,0.75067822,937.51,936.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371943213,0.75067822,937.5,936.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371943515,0.75067822,937.49,936.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371943712,0.75067822,937.48,936.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371943916,0.75067822,937.47,936.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371944112,0.75067822,937.46,936.33,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371944415,0.75067822,937.45,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371944616,0.75067822,937.44,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371944917,0.75067822,937.43,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371945116,0.75067822,937.42,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371945312,0.75067822,937.41,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371945517,0.75067822,937.4,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371945714,0.75067822,937.39,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371945917,0.75067822,937.38,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371946212,0.75067822,937.37,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371946416,0.75067822,937.36,936.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371946612,0.75067822,937.35,936.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371946817,0.75067822,937.34,936.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371947114,0.75067822,937.33,936.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371947312,0.75067822,937.32,936.27,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371947513,0.75067822,937.31,936.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371947716,0.75067822,937.3,936.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371948015,0.75067822,937.3,936.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371948215,0.74904924,937.29,936.17,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371948417,0.74904924,937.28,936.14,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371948618,0.74904924,937.27,936.13,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371948817,0.74904924,937.26,936.13,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371949017,0.74904924,937.25,936.13,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371949317,0.74904924,937.24,936.05,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371949518,0.74868278,937.23,936.05,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371949817,0.74868278,937.22,936.05,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371950113,0.74868278,937.21,936.05,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371950315,0.74868278,937.2,936.05,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371950516,0.74868278,937.19,936.04,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371950712,0.74868278,937.18,936.04,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371950916,0.74868278,937.17,936.04,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371951114,0.74868278,937.16,936.04,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371951314,0.74868278,937.15,936.03,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371951517,0.74868278,937.14,936.03,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371951717,0.74868278,937.13,936.03,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371952013,0.74868278,937.12,936.03,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371952215,0.74868278,937.11,936.03,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371952412,3.6751808,939.3,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371952616,0.74832372,939.29,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371952817,0.74832372,939.28,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371953018,0.01261301,938.05,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371953218,0.74832372,938.04,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371953417,0.74832372,938.03,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371953615,0.74832372,938.02,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371953919,0.74832372,938.01,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371954119,0.74832372,938.0,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371954420,0.74832372,937.99,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371954719,0.74832372,937.98,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371954920,0.74832372,937.97,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371955124,0.74832372,937.96,936.02,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371955321,0.74832372,937.95,936.03,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371955520,0.74832372,937.94,936.03,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371955723,0.74832372,937.93,936.03,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371955924,0.74832372,937.92,936.03,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371956120,0.74832372,937.91,936.03,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371956422,0.74832372,937.9,936.07,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371956621,0.74832372,937.89,936.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371956925,0.74832372,937.88,936.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371957221,0.74832372,937.87,936.06,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371957525,0.74832372,937.86,936.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371957724,0.74832372,937.85,936.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371958026,0.74832372,937.84,936.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371958224,0.74905783,937.83,936.08,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371958524,0.74905783,937.82,936.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371958821,0.74905783,937.81,936.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371959021,0.74905783,937.8,936.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371959224,0.74905783,937.79,936.09,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371959424,0.74905783,937.78,936.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371959621,0.74905783,937.77,936.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371959822,0.74905783,937.76,936.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371960022,0.74905783,937.75,936.11,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371960325,0.74905783,937.74,936.13,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371960525,0.74905783,937.73,936.13,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371960723,0.74905783,937.72,936.13,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371960922,0.74905783,937.71,936.13,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371961126,0.74905783,937.7,936.13,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371961327,0.74905783,937.69,936.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371961523,0.74905783,937.68,936.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371961723,0.74905783,937.67,936.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371961923,8.4404296,940.7,936.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371961924,0.74905783,937.66,936.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371962125,0.74905783,937.65,936.15,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371962424,0.74905783,937.64,936.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371962624,0.74905783,937.63,936.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371962827,0.74905783,937.62,936.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371963025,0.74905783,937.61,936.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371963227,0.74905783,937.6,936.16,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371963426,0.74905783,937.59,936.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371963627,0.74905783,937.58,936.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371963828,0.74905783,937.57,936.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371964126,0.74905783,937.56,936.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371964325,0.74905783,937.55,936.18,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371964629,0.74905783,937.54,936.2,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371964823,0.74905783,937.53,936.2,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371965025,0.74905783,937.52,936.2,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371965224,0.74905783,937.51,936.2,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371965427,0.74905783,937.5,936.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371965628,0.74905783,937.49,936.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371965828,0.74905783,937.48,936.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371966127,0.74905783,937.47,936.23,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371966330,0.74905783,937.46,936.26,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371966528,0.74905783,937.45,936.26,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371966734,0.74905783,937.44,936.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371967034,0.74905783,937.43,936.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371967232,0.74905783,937.42,936.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371967432,0.74905783,937.41,936.28,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371967636,0.74905783,937.4,936.28,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371967832,0.74905783,937.39,936.28,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371968132,0.74905783,937.38,936.28,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371968433,0.74905783,937.37,936.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371968637,0.74905783,937.36,936.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371968835,0.74905783,937.35,936.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371969134,0.74905783,937.34,936.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371969334,0.74905783,937.33,936.31,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371969537,0.74905783,937.32,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371969837,0.74905783,937.31,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371970035,0.74905783,937.3,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371970235,0.74905783,937.29,936.32,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371970436,0.74905783,937.28,936.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371970632,0.74905783,937.27,936.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371970835,0.74905783,937.26,936.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371971032,0.74905783,937.25,936.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371971237,0.74905783,937.24,936.34,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371971436,0.74905783,937.23,936.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371971639,0.74905783,937.22,936.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371971938,0.74905783,937.21,936.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371972139,0.74905783,937.2,936.35,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371972340,0.74905783,937.19,936.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371972540,0.74905783,937.18,936.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371972739,0.74905783,937.17,936.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371972936,0.74905783,937.16,936.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371973141,0.74905783,937.15,936.36,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371973437,0.74905783,937.14,936.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371973639,0.74905783,937.13,936.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371973837,0.74905783,937.12,936.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371974141,0.74905783,937.11,936.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371974338,0.74905783,937.1,936.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371974542,0.74905783,937.09,936.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371974842,0.74905783,937.08,936.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371975144,0.74905783,937.07,936.37,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371975443,0.74905783,937.06,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371975638,0.74905783,937.05,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371975841,0.74905783,937.04,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371976041,0.74905783,937.03,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371976243,0.74905783,937.02,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371976444,0.74905783,937.01,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371976644,0.74905783,937.0,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371976842,0.74905783,936.99,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371977141,0.74905783,936.98,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371977442,0.74905783,936.97,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371977644,0.74905783,936.96,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371977844,0.74905783,936.95,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371978045,0.74905783,936.94,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371978246,0.74905783,936.93,936.38,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371978543,0.74905783,936.92,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371978742,0.74905783,936.91,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371978946,0.74905783,936.9,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371979144,0.74905783,936.89,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371979342,0.74905783,936.88,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371979544,0.74905783,936.87,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371979746,0.74905783,936.86,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371979946,0.74905783,936.85,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371980142,0.74905783,936.84,936.39,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371980340,0.74905783,936.83,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371980545,0.74905783,936.82,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371980745,0.74905783,936.81,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371980947,0.74905783,936.8,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371981246,0.74905783,936.79,936.4,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371981446,0.74905783,936.78,936.42,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371981647,0.74905783,936.78,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371981648,0.00814518,937.74,936.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371981849,0.75558122,937.73,936.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371982042,0.75558122,937.72,936.44,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371982248,0.75558122,937.71,936.45,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371982445,0.75558122,937.7,936.46,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371982650,0.75558122,937.69,936.46,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371982847,0.75558122,937.68,936.46,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371983052,0.75558122,937.67,936.48,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371983350,0.75558122,937.66,936.48,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371983546,0.75558122,937.65,936.49,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371983746,0.75558122,937.64,936.51,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371983950,0.75558122,937.63,936.51,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371984150,0.75558122,937.62,936.52,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371984352,0.75558122,937.61,936.52,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371984552,0.75558122,937.6,936.52,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371984751,0.75558122,937.59,936.52,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371985052,0.75558122,937.58,936.52,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371985251,0.75558122,937.57,936.6,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371985452,0.75558122,937.56,936.64,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371985651,0.75558122,937.55,936.64,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371985947,0.75558122,937.54,936.64,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371986147,0.75558122,937.53,936.64,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371986349,0.75558122,937.52,936.64,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371986553,0.75558122,937.51,936.64,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371986852,0.75558122,937.5,936.68,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371987053,0.75558122,937.49,936.79,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371987349,0.75558122,937.48,936.78,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371987549,0.75558122,937.47,936.78,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371987850,0.75558122,937.46,936.78,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371988053,0.75558122,937.45,936.78,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371988249,0.75558122,937.44,936.78,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371988453,0.75558122,937.43,936.77,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371988749,0.75558122,937.42,936.77,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371989053,0.75558122,937.41,936.77,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371989254,0.75558122,937.4,936.77,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371989453,0.75558122,937.39,936.76,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371989654,0.75558122,937.38,936.76,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371989855,0.75558122,937.37,936.76,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371990055,0.75558122,937.36,936.76,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371990352,0.75558122,937.35,936.75,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371990655,0.75558122,937.34,936.24,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371990852,0.75558122,937.33,936.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371991151,0.75558122,937.32,936.25,1.0593804]
["bitfinex-derivatives","BNBF0:USTF0",1768371991354,0.75558122,937.31,936.03,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371991550,0.75558122,937.3,936.03,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371991755,0.75558122,937.29,936.03,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371991958,0.75558122,937.28,936.03,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371992158,0.75558122,937.27,936.03,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371992354,0.75558122,937.26,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371992560,0.75558122,937.25,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371992860,0.75558122,937.24,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371993060,0.75558122,937.23,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371993356,0.75558122,937.22,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371993557,0.75558122,937.21,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371993856,0.75558122,937.2,935.99,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371994060,0.75558122,937.19,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371994258,0.75558122,937.18,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371994560,0.75558122,937.17,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371994757,0.75558122,937.16,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371994967,0.75558122,937.15,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371995161,0.75558122,937.14,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371995358,0.75558122,937.13,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371995661,0.75558122,937.12,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768371995860,0.75558122,937.11,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371996059,0.75558122,937.1,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371996259,0.75558122,937.09,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371996458,0.75558122,937.08,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371996660,0.75558122,937.07,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371996862,0.75558122,937.06,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371997157,0.75558122,937.05,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371997358,0.75558122,937.04,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371997660,0.75558122,937.03,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371997858,0.75558122,937.02,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371998059,0.75558122,937.01,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371998258,0.75558122,937.0,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371998461,0.75558122,936.99,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371998658,0.75558122,936.98,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371998861,0.75558122,936.97,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371999063,0.75558122,936.96,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371999259,0.75558122,936.95,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371999463,0.75558122,936.94,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371999664,0.75558122,936.93,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768371999965,0.75558122,936.92,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372000163,0.75558122,936.91,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372000362,0.75558122,936.9,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372000564,0.75558122,936.89,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372000866,0.75558122,936.88,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372001166,0.75558122,936.87,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372001461,0.75558122,936.86,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372001661,0.75558122,936.85,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372001861,0.75558122,936.84,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372002160,0.75558122,936.83,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372002459,0.75558122,936.82,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372002661,0.75558122,936.81,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372002859,0.75558122,936.8,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372003066,0.75558122,936.79,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372003263,0.75558122,936.78,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372003467,0.75558122,936.77,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372003767,0.75558122,936.76,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372003966,0.75558122,936.75,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372004162,0.75558122,936.74,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372004362,0.75558122,936.73,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372004662,0.75558122,936.72,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372004864,0.18572927,937.66,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372005063,0.75407008,937.65,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372005260,0.75407008,937.64,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372005461,0.75407008,937.63,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372005663,0.75407008,937.62,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372005862,0.75407008,937.61,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372006064,0.75407008,937.6,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372006366,0.75407008,937.59,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372006562,0.75407008,937.58,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372006765,0.75407008,937.57,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372006965,0.75407008,937.56,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372007166,0.75407008,937.55,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372007467,0.75407008,937.54,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372007668,0.75407008,937.53,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372007868,0.75407008,937.52,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372008068,0.75407008,937.51,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372008268,0.75407008,937.5,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372008469,0.75407008,937.49,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372008668,0.75407008,937.48,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372008868,0.75407008,937.47,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372009068,0.75407008,937.46,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372009369,0.01298587,938.55,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372009370,0.75407008,937.45,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372009567,0.75407008,937.44,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372009771,0.75407008,937.43,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372010067,0.75407008,937.42,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372010370,0.75407008,937.41,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372010568,0.75407008,937.4,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372010766,0.75407008,937.39,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372010969,0.75407008,937.38,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372011268,0.75407008,937.37,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372011467,0.75407008,937.36,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372011671,0.75407008,937.35,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372011870,0.75407008,937.34,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372012066,0.75407008,937.33,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372012368,0.75407008,937.32,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372012570,0.75407008,937.31,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372012868,0.75407008,937.3,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372013068,0.75407008,937.29,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372013271,0.75407008,937.28,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372013467,0.75407008,937.27,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372013673,0.75407008,937.26,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372013968,0.75407008,937.25,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372014169,0.75407008,937.24,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372014370,0.75407008,937.23,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372014668,0.75407008,937.22,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372014871,0.75407008,937.21,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372015071,0.75407008,937.2,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372015268,0.75407008,937.19,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372015471,0.75407008,937.18,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372015669,0.75407008,937.17,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372015873,0.75407008,937.16,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372016170,0.75407008,937.15,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372016470,0.75407008,937.14,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372016670,0.75407008,937.13,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372016973,0.75407008,937.12,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372017270,0.75407008,937.11,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372017468,0.75407008,937.1,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372017673,0.75407008,937.09,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372017969,0.75407008,937.08,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372018274,0.75407008,937.07,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372018569,0.75407008,937.06,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372018869,0.75407008,937.05,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372019172,0.75407008,937.04,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372019370,0.75407008,937.03,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372019572,0.75407008,937.02,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372019875,0.75407008,937.01,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372020075,0.75407008,937.0,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372020271,0.75407008,936.99,936.21,1.77479501]
["bitfinex-derivatives","BNBF0:USTF0",1768372020574,0.75407008,936.98,936.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372020771,0.75407008,936.97,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372020974,0.00988461,937.95,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372021175,0.75408198,937.94,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372021473,0.75408198,937.93,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372021674,0.75408198,937.92,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372021874,0.75408198,937.91,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372022070,0.75408198,937.9,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372022276,0.75408198,937.89,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372022572,0.75408198,937.88,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372022875,0.75408198,937.87,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372023075,0.75408198,937.86,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372023276,0.75408198,937.85,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372023472,0.75408198,937.84,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372023773,0.75408198,937.83,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372024076,0.75408198,937.82,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372024275,0.75408198,937.81,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372024473,0.75408198,937.8,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372024677,0.75408198,937.79,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372024876,0.75408198,937.78,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372025176,0.75408198,937.77,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372025376,0.75408198,937.76,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372025578,0.75408198,937.75,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372025779,0.75408198,937.74,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372025974,0.75408198,937.73,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372026176,0.75408198,937.72,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372026379,0.75408198,937.71,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372026576,0.75408198,937.7,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372026879,0.18560693,938.13,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372026880,0.75408198,937.69,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372027076,0.75408198,937.68,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372027376,0.75408198,937.67,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372027576,0.75408198,937.66,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372027775,0.75408198,937.65,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372027976,0.75408198,937.64,936.49,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372028181,0.75408198,937.63,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372028377,0.75408198,937.62,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372028581,0.75408198,937.61,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372028777,0.75408198,937.6,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372028977,0.75408198,937.59,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372029181,0.75408198,937.58,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372029381,0.75408198,937.57,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372029582,0.75408198,937.56,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372029784,0.75408198,937.55,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372029984,0.75408198,937.54,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372030281,0.75408198,937.53,936.49,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372030482,0.75408198,937.52,936.49,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372030681,0.75408198,937.51,936.49,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372030888,0.75408198,937.5,936.49,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372031085,0.75408198,937.49,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372031283,0.75408198,937.48,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372031482,0.75408198,937.47,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372031684,0.18560247,938.26,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372031685,0.75408198,937.46,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372031883,0.75408198,937.45,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372032189,0.75408198,937.44,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372032386,0.18560247,938.26,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372032387,0.75408198,937.43,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372032588,0.75408198,937.42,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372032788,0.75408198,937.41,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372032990,0.75408198,937.4,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372033191,0.75408198,937.39,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372033392,0.75408198,937.38,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372033591,0.75408198,937.37,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372033788,0.75408198,937.36,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372033989,0.75408198,937.35,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372034292,0.75408198,937.34,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372034492,0.75408198,937.33,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372034694,0.75408198,937.32,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372034992,0.75408198,937.31,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372035193,0.75408198,937.3,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372035393,0.75408198,937.29,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372035590,0.75408198,937.28,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372035790,0.75408198,937.27,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372035993,0.75408198,937.26,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372036188,0.75408198,937.25,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372036392,0.75270175,937.24,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372036593,0.75270175,937.23,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372036893,0.75270175,937.22,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372037093,0.75270175,937.21,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372037293,0.75270175,937.2,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372037493,0.75270175,937.19,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372037693,0.75270175,937.18,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372037993,0.75270175,937.17,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372038289,0.75270175,937.16,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372038490,0.75270175,937.15,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372038693,0.75270175,937.14,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372038895,0.18560247,938.26,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372038896,0.75270175,937.13,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372039094,0.01215953,938.1,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372039295,0.75288127,938.09,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372039492,0.75288127,938.08,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372039695,0.75288127,938.07,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372039897,0.75288127,938.06,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372040093,0.75288127,938.05,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372040293,0.75288127,938.04,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372040492,0.75288127,938.03,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372040793,0.75288127,938.02,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372040993,0.75288127,938.01,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372041197,0.75288127,938.0,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372041394,0.75288127,937.99,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372041593,0.75288127,937.98,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372041794,0.75288127,937.97,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372042000,0.75288127,937.96,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372042196,0.75288127,937.95,936.29,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372042396,0.75288127,937.94,936.29,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372042596,0.75288127,937.93,936.29,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372042900,0.75288127,937.92,936.29,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372043096,0.75288127,937.91,936.29,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372043297,0.75288127,937.9,936.3,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372043496,0.75288127,937.89,936.3,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372043796,0.75288127,937.88,936.29,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372044000,0.75288127,937.87,936.29,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372044300,0.75288127,937.86,936.3,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372044500,0.75288127,937.85,936.3,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372044800,0.75288127,937.84,936.3,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372045100,0.75288127,937.83,936.3,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372045300,0.75288127,937.82,936.3,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372045500,0.75288127,937.81,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372045701,0.75288127,937.8,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372045898,0.75288127,937.79,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372046098,0.75288127,937.78,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372046300,0.75288127,937.77,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372046602,0.18560247,938.26,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372046603,0.75288127,937.76,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372046801,0.75288127,937.75,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372047002,0.75288127,937.74,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372047202,0.75288127,937.73,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372047402,0.75288127,937.73,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372047403,0.75288127,937.72,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372047697,0.75288127,937.71,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372047898,0.75288127,937.7,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372048200,0.75288127,937.69,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372048400,0.75288127,937.68,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372048602,0.75288127,937.67,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372048802,0.75288127,937.66,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372049002,0.75288127,937.65,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372049299,0.75288127,937.64,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372049502,0.75288127,937.63,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372049699,0.75288127,937.62,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372049903,0.75288127,937.61,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372050203,0.75288127,937.6,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372050497,0.75288127,937.59,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372050699,0.75288127,937.58,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372050903,0.75288127,937.57,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372051199,0.75288127,937.56,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372051401,0.75288127,937.55,936.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372051599,0.75288127,937.54,936.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372051800,0.75288127,937.53,936.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372052106,0.75288127,937.52,936.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372052405,0.75288127,937.51,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372052601,0.75288127,937.5,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372052905,0.75288127,937.49,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372053102,0.75288127,937.48,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372053406,0.75288127,937.47,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372053601,0.75288127,937.46,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372053800,0.75288127,937.45,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372054005,0.75288127,937.44,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372054201,0.75288127,937.43,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372054406,0.75288127,937.42,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372054702,0.75288127,937.41,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372054900,0.75288127,937.4,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372055102,0.75288127,937.39,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372055403,0.75288127,937.38,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372055602,0.75288127,937.37,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372055804,0.75288127,937.36,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372056002,0.75288127,937.35,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372056205,0.75288127,937.34,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372056399,0.75288127,937.33,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372056600,0.75288127,937.32,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372056804,0.75288127,937.31,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372057004,0.75288127,937.3,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372057204,0.75288127,937.29,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372057401,0.75288127,937.29,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372057402,0.75288127,937.28,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372057601,0.00760068,938.25,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372057602,0.75288127,937.27,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372057801,0.75288127,937.26,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372058005,0.75288127,937.25,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372058302,0.75288127,937.24,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372058503,0.01229016,938.2,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372058705,0.75617847,938.19,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372058902,0.75617847,938.18,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372059103,0.75617847,938.17,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372059304,0.75617847,938.16,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372059508,0.75617847,938.15,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372059808,0.75617847,938.14,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372060105,0.75617847,938.13,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372060308,0.75617847,938.12,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372060509,0.75617847,938.11,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372060807,0.75617847,938.1,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372061009,0.75617847,938.09,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372061208,0.75617847,938.08,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372061408,0.18560247,938.26,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372061409,0.75617847,938.07,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372061606,0.75617847,938.06,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372061910,0.75617847,938.05,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372062110,0.75617847,938.04,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372062410,0.75617847,938.03,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372062710,0.75617847,938.02,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372062911,0.75617847,938.01,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372063106,0.75617847,938.0,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372063311,0.75617847,937.99,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372063511,0.18560247,938.26,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372063512,0.75617847,937.98,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372063809,0.75617847,937.97,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372064110,0.75617847,937.96,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372064311,0.75617847,937.95,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372064512,0.75617847,937.94,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372064811,0.75617847,937.93,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372065008,0.75617847,937.92,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372065308,0.75617847,937.91,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372065611,0.75617847,937.9,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372065811,0.75617847,937.89,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372066011,0.75617847,937.88,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372066210,0.75617847,937.87,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372066411,0.75617847,937.86,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372066710,0.75617847,937.85,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372066911,0.75617847,937.84,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372067112,0.75617847,937.83,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372067312,0.75617847,937.82,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372067512,0.75617847,937.81,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372067710,0.75617847,937.8,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372068013,0.75617847,937.79,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372068209,0.18560247,938.26,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372068210,0.75617847,937.78,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372068411,0.75617847,937.77,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372068611,0.75617847,937.76,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372068914,0.75617847,937.75,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372069211,0.75617847,937.74,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372069412,0.75617847,937.73,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372069613,0.75617847,937.72,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372069813,0.75617847,937.71,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372070013,0.75617847,937.7,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372070314,0.75617847,937.69,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372070515,0.75617847,937.68,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372070713,0.75617847,937.67,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372070912,0.75617847,937.66,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372071114,0.75617847,937.65,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372071318,0.75617847,937.64,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372071513,0.75617847,937.63,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372071814,0.75617847,937.62,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372072014,0.75617847,937.61,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372072317,0.75617847,937.6,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372072514,0.75617847,937.59,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372072717,0.75617847,937.58,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372073016,0.75617847,937.57,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372073317,0.75617847,937.56,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372073514,0.75617847,937.55,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372073713,0.75617847,937.54,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372073912,0.75617847,937.53,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372074214,0.75617847,937.52,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372074414,0.75617847,937.51,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372074615,0.75617847,937.5,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372074812,0.75617847,937.49,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372075013,0.75617847,937.48,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372075214,0.75617847,937.47,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372075415,0.75617847,937.46,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372075612,0.75617847,937.45,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372075814,0.75617847,937.44,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372076014,0.75617847,937.43,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372076215,0.75617847,937.42,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372076415,0.75617847,937.41,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372076718,0.75617847,937.4,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372076918,0.75617847,937.39,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372077118,0.75617847,937.38,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372077316,0.75617847,937.37,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372077616,0.75617847,937.36,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372077818,0.75617847,937.35,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372078016,0.75617847,937.34,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372078319,0.75617847,937.33,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372078516,0.75617847,937.32,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372078720,0.18560247,938.26,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372078721,0.75617847,937.31,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372078917,0.75617847,937.3,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372079217,0.75617847,937.29,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372079417,0.75617847,937.28,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372079618,0.75617847,937.27,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372079818,0.75617847,937.26,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372080021,0.75617847,937.25,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372080218,0.75617847,937.24,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372080522,0.75617847,937.23,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372080820,0.75617847,937.22,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372081021,0.75617847,937.21,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372081220,0.75617847,937.2,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372081417,0.75617847,937.19,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372081618,0.75617847,937.18,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372081916,0.75617847,937.17,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372082120,0.75617847,937.16,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372082321,0.75617847,937.15,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372082522,0.75617847,937.14,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372082718,0.75617847,937.13,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372082916,0.75617847,937.12,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372083121,0.75617847,937.11,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372083322,0.75617847,937.1,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372083518,0.75617847,937.09,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372083818,0.75617847,937.08,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372084020,0.75617847,937.07,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372084223,0.75617847,937.06,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372084424,0.75617847,937.05,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372084724,0.75617847,937.04,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372085024,0.75617847,937.03,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372085224,0.18560247,938.26,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372085225,0.75617847,937.02,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372085425,0.75617847,937.01,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372085621,0.75617847,937.0,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372085926,0.75617847,936.99,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372086123,0.75617847,936.98,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372086327,0.75617847,936.97,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372086626,0.75617847,936.96,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372086823,0.75617847,936.95,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372087126,0.75617847,936.94,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372087321,0.75617847,936.93,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372087522,0.75617847,936.92,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372087823,0.75617847,936.91,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372088027,0.75617847,936.9,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372088220,0.75617847,936.89,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372088423,0.75617847,936.88,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372088623,0.75617847,936.87,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372088827,0.75617847,936.86,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372089027,0.75617847,936.85,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372089331,0.75617847,936.84,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372089624,0.18560247,938.26,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372089927,0.00848596,937.79,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372090127,0.75980012,937.78,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372090328,0.75980012,937.77,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372090525,0.75980012,937.76,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372090728,0.75980012,937.75,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372090928,0.75980012,937.74,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372091125,0.75980012,937.73,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372091327,0.75980012,937.72,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372091527,0.75980012,937.71,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372091727,0.75980012,937.7,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372091928,0.75980012,937.69,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372092132,0.75980012,937.68,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372092331,0.75980012,937.67,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372092530,0.75980012,937.66,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372092732,0.75980012,937.65,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372092932,0.18560247,938.26,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372092933,0.75980012,937.64,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372093131,0.75980012,937.63,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372093329,0.75971656,937.62,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372093529,0.75971656,937.61,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372093730,0.75971656,937.6,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372093927,0.75971656,937.59,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372094132,0.75971656,937.58,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372094328,0.75971656,937.57,936.3,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372094531,0.75971656,937.56,936.3,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372094731,0.75971656,937.55,936.3,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372094933,0.75971656,937.54,936.3,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372095130,0.75971656,937.53,936.3,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372095330,0.75971656,937.52,936.29,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372095531,0.75971656,937.51,936.29,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372095733,0.75971656,937.5,936.29,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372095933,0.75971656,937.49,936.29,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372096134,0.75971656,937.48,936.29,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372096336,0.75971656,937.47,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372096534,0.75971656,937.46,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372096730,0.75971656,937.45,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372097030,0.75971656,937.44,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372097233,0.75971656,937.43,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372097429,0.75971656,937.42,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372097630,0.75971656,937.41,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372097928,0.75971656,937.4,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372098133,0.75971656,937.39,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372098331,0.75971656,937.38,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372098535,0.75971656,937.37,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372098735,0.75971656,937.36,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372099035,0.75971656,937.35,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372099331,0.75971656,937.34,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372099532,0.75971656,937.33,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372099734,0.75971656,937.32,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372099934,0.75971656,937.31,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372100135,0.75971656,937.3,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372100330,0.18560247,938.26,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372100331,0.75971656,937.29,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372100531,0.75971656,937.28,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372100731,0.75971656,937.27,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372100936,0.75971656,937.26,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372101136,0.75971656,937.25,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372101336,0.75971656,937.24,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372101535,0.75971656,937.23,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372101734,0.75971656,937.22,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372102033,0.75971656,937.21,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372102339,0.75971656,937.2,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372102638,0.75971656,937.19,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372102934,0.75971656,937.18,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372103238,0.75971656,937.17,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372103435,0.75971656,937.16,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372103734,0.75971656,937.15,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372104038,0.75971656,937.14,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372104337,0.75971656,937.13,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372104533,0.75971656,937.12,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372104739,0.75971656,937.11,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372104935,0.75971656,937.1,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372105136,0.75971656,937.09,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372105336,0.75971656,937.08,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372105637,0.75971656,937.07,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372105834,0.75971656,937.06,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372106137,0.75971656,937.05,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372106338,0.75971656,937.04,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372106634,0.75971656,937.03,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372106835,0.75971656,937.02,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372107035,0.75971656,937.01,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372107234,0.75971656,937.0,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372107535,0.75971656,936.99,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372107836,0.75971656,936.98,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372108035,0.75971656,936.97,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372108234,0.75971656,936.96,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372108437,0.75971656,936.95,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372108733,0.75971656,936.94,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372108934,0.75971656,936.93,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372109134,0.75971656,936.92,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372109435,0.75971656,936.91,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372109639,0.75971656,936.9,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372109934,0.75971656,936.89,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372110139,0.75971656,936.88,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372110336,0.75971656,936.87,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372110536,0.75971656,936.86,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372110839,0.75971656,936.85,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372111135,0.75971656,936.84,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372111340,0.75971656,936.83,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372111537,0.75971656,936.82,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372111734,0.75971656,936.81,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372111939,0.75971656,936.8,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372112140,0.18560247,938.26,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372112141,0.75971656,936.79,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372112335,0.75971656,936.78,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372112536,0.75971656,936.77,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372112738,0.75971656,936.76,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372112938,0.75971656,936.75,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372113137,0.75971656,936.74,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372113337,0.75971656,936.73,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372113540,0.75971656,936.72,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372113738,0.75971656,936.71,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372114041,0.75971656,936.7,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372114237,0.75971656,936.69,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372114440,0.75971656,936.68,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372114636,0.01359767,937.65,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372114637,0.75971656,936.67,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372114838,0.75971656,936.66,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372115042,0.75971656,936.65,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372115244,0.75971656,936.64,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372115444,0.75971656,936.63,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372115743,0.75971656,936.62,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372115941,0.75971656,936.61,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372116140,0.00776579,937.57,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372116343,0.75617718,937.56,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372116541,0.75617718,937.55,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372116741,0.75617718,937.54,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372116942,0.75617718,937.53,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372117145,0.75617718,937.52,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372117442,0.75617718,937.51,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372117741,0.75617718,937.5,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372117940,0.75617718,937.49,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372118144,0.75617718,937.48,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372118446,0.75617718,937.47,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372118649,0.75617718,937.46,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372118945,0.75617718,937.45,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372119246,0.75617718,937.44,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372119550,0.75617718,937.43,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372119749,0.18560247,938.26,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372119750,0.75617718,937.42,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372119948,0.75617718,937.41,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372120250,0.75617718,937.4,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372120451,0.75617718,937.39,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372120647,0.75617718,937.38,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372120853,0.75617718,937.37,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372121049,0.75617718,937.36,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372121249,0.75617718,937.35,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372121448,0.18560247,938.26,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372121449,0.75617718,937.34,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372121652,0.75617718,937.33,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372121850,0.75617718,937.32,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372122056,0.75617718,937.31,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372122251,0.75617718,937.3,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372122551,0.75617718,937.29,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372122750,0.75617718,937.28,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372122954,0.75617718,937.27,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372123151,0.75617718,937.26,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372123454,0.75617718,937.25,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372123654,0.75617718,937.24,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372123852,0.75617718,937.23,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372124051,0.75617718,937.22,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372124355,0.75617718,937.21,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372124553,0.75617718,937.2,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372124753,0.75617718,937.19,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372124955,0.75617718,937.18,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372125151,0.75617718,937.17,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372125456,0.75617718,937.16,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372125758,0.75617718,937.15,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372125952,0.75617718,937.14,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372126154,0.75617718,937.13,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372126350,0.75617718,937.12,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372126555,0.75617718,937.11,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372126756,0.75617718,937.1,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372126952,0.00954644,938.07,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372126953,0.75617718,937.09,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372127156,0.75617718,937.08,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372127456,0.75617718,937.07,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372127654,0.75617718,937.06,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372127853,0.75617718,937.05,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372128058,0.75617718,937.04,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372128252,0.75617718,937.03,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372128557,0.75617718,937.02,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372128757,0.75617718,937.01,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372128954,0.75617718,937.0,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372129257,0.75570032,936.99,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372129458,0.75570032,936.98,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372129654,0.75570032,936.97,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372129853,0.75570032,936.96,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372130057,0.75579713,936.95,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372130358,0.75579713,936.94,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372130558,0.75579713,936.93,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372130758,0.75579713,936.92,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372131059,0.75579713,936.91,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372131254,0.75579713,936.9,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372131458,0.75579713,936.89,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372131655,0.75579713,936.88,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372131958,0.75579713,936.87,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372132260,0.75579713,936.86,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372132461,0.75579713,936.85,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372132660,0.75579713,936.84,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372132857,0.75579713,936.83,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372133158,0.75579713,936.82,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372133356,0.75579713,936.81,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372133561,0.75579713,936.8,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372133757,0.75579713,936.79,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372134060,0.75579713,936.78,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372134256,0.75579713,936.77,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372134460,0.75579713,936.76,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372134658,0.75579713,936.75,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372134861,0.75579713,936.74,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372135058,0.00786974,937.7,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372135259,0.75656808,937.69,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372135458,0.75656808,937.68,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372135660,0.18560247,938.26,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372135661,0.75656808,937.67,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372135860,0.75656808,937.66,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372136060,0.75656808,937.65,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372136259,0.18560247,938.26,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372136260,0.75656808,937.64,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372136462,0.75656808,937.63,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372136659,0.75656808,937.62,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372136960,0.75656808,937.61,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372137163,0.75656808,937.6,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372137364,0.75656808,937.59,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372137562,0.75656808,937.58,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372137761,0.75656808,937.57,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372137963,0.75656808,937.56,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372138163,0.75656808,937.55,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372138363,0.75656808,937.54,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372138563,0.75656808,937.53,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372138764,0.75656808,937.52,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372138961,0.75656808,937.51,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372139163,0.75656808,937.5,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372139364,0.75656808,937.49,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372139564,0.75656808,937.48,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372139766,0.75656808,937.47,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372139965,0.75656808,937.46,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372140165,0.75656808,937.45,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372140364,0.75656808,937.44,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372140568,0.75656808,937.43,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372140768,0.75656808,937.42,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372141064,0.75656808,937.41,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372141265,0.75656808,937.4,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372141467,0.75656808,937.39,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372141666,0.75656808,937.38,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372141868,0.75656808,937.37,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372142165,0.75656808,937.36,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372142465,0.75656808,937.35,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372142666,0.75656808,937.34,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372142868,0.75656808,937.33,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372143069,0.75656808,937.32,936.28,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372143269,0.75656808,937.31,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372143573,0.75656808,937.3,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372143872,0.75656808,937.29,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372144069,0.75656808,937.28,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372144271,0.75656808,937.27,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372144470,0.75656808,937.26,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372144668,0.75656808,937.25,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372144872,0.75656808,937.24,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372145071,0.75656808,937.23,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372145275,0.75656808,937.22,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372145575,0.75656808,937.21,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372145771,0.75656808,937.2,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372146073,0.75656808,937.19,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372146272,0.75656808,937.18,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372146469,0.75656808,937.17,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372146672,0.75656808,937.16,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372146873,0.75656808,937.15,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372147077,0.75656808,937.14,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372147274,0.75656808,937.13,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372147574,0.75656808,937.12,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372147776,0.75656808,937.11,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372147978,0.75656808,937.1,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372148173,0.75656808,937.09,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372148473,0.75656808,937.08,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372148676,0.75656808,937.07,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372148976,0.75656808,937.06,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372149176,0.75656808,937.05,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372149371,0.75656808,937.04,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372149577,0.75656808,937.03,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372149776,0.75656808,937.02,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372149972,0.75656808,937.01,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372150174,0.75656808,937.0,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372150376,0.75656808,936.99,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372150577,0.75656808,936.98,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372150877,0.75656808,936.97,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372151178,0.75656808,936.96,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372151475,0.75656808,936.95,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372151676,0.75656808,936.94,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372151876,0.75656808,936.93,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372152075,0.75656808,936.92,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372152274,0.75656808,936.91,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372152578,0.18560247,938.26,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372152776,0.75646285,938.25,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372152977,0.01068195,937.85,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372153276,0.75646285,937.84,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372153475,0.75646285,937.83,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372153676,0.75646285,937.82,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372153878,0.75646285,937.81,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372154078,0.75646285,937.8,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372154275,0.75646285,937.79,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372154480,0.75646285,937.78,936.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372154675,0.18560247,938.26,936.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372154676,0.75646285,937.77,936.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372154881,0.75646285,937.76,936.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372155077,0.75646285,937.75,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372155380,0.75646285,937.74,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372155580,0.75646285,937.73,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372155778,0.75646285,937.72,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372155981,0.75646285,937.71,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372156277,0.75646285,937.7,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372156478,0.75646285,937.69,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372156681,0.75646285,937.68,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372156881,0.75646285,937.67,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372157081,0.75646285,937.66,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372157378,0.75646285,937.65,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372157582,0.75646285,937.64,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372157778,0.75646285,937.63,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372157982,0.75646285,937.62,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372158182,0.75646285,937.61,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372158378,0.75646285,937.6,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372158679,0.75646285,937.59,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372158982,0.75646285,937.58,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372159181,0.75646285,937.57,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372159381,0.75646285,937.56,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372159578,0.75646285,937.55,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372159781,0.75646285,937.54,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372160078,0.75646285,937.53,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372160281,0.75646285,937.52,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372160479,0.75646285,937.51,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372160680,0.75646285,937.5,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372160879,0.75646285,937.49,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372161083,0.75646285,937.48,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372161278,0.75646285,937.47,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372161479,0.75646285,937.46,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372161679,0.75646285,937.45,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372161882,0.75646285,937.44,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372162082,0.75646285,937.43,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372162377,0.75646285,937.42,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372162582,0.75646285,937.41,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372162879,0.75646285,937.4,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372163082,0.75646285,937.39,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372163282,0.75646285,937.38,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372163483,0.75646285,937.37,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372163684,0.75646285,937.36,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372163884,0.75646285,937.35,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372164085,0.75646285,937.34,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372164284,0.75646285,937.33,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372164485,0.75646285,937.32,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372164685,0.75646285,937.31,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372164886,0.75646285,937.3,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372165085,0.75646285,937.29,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372165382,0.7561731,937.28,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372165585,0.7561731,937.27,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372165885,0.7561731,937.26,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372166082,0.7561731,937.25,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372166287,0.7561731,937.24,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372166584,0.7561731,937.23,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372166782,0.7561731,937.22,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372166985,0.7561731,937.21,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372167186,0.18560247,938.26,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372167187,0.7561731,937.2,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372167386,0.7561731,937.19,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372167687,0.18560247,938.26,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372167983,0.01096674,938.13,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372168186,0.75652686,938.12,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372168382,0.75652686,938.11,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372168686,0.75652686,938.1,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372168887,0.75652686,938.09,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372169086,0.75652686,938.08,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372169386,0.75652686,938.07,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372169580,0.75652686,938.06,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372169785,0.75652686,938.05,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372170083,0.75652686,938.04,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372170387,0.75652686,938.03,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372170583,0.75652686,938.02,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372170787,0.75652686,938.01,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372171084,0.75652686,938.0,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372171383,0.75652686,937.99,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372171584,0.75652686,937.98,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372171884,0.75652686,937.97,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372172083,0.75652686,937.96,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372172288,0.75652686,937.95,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372172484,0.75652686,937.94,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372172787,0.75652686,937.93,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372172988,0.75652686,937.92,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372173186,0.75652686,937.91,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372173388,0.75652686,937.9,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372173588,0.75652686,937.89,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372173886,0.75652686,937.88,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372174089,0.75652686,937.87,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372174288,0.75652686,937.86,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372174585,0.75652686,937.85,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372174884,0.75652686,937.84,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372175088,0.75652686,937.83,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372175284,0.75652686,937.82,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372175488,0.75652686,937.81,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372175782,0.18560247,938.26,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372175783,0.75652686,937.8,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372175985,0.75652686,937.79,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372176183,0.75652686,937.78,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372176388,0.18560247,938.26,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372176389,0.75652686,937.77,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372176688,0.75652686,937.76,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372176884,0.75652686,937.75,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372177088,0.75652686,937.74,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372177289,0.75652686,937.73,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372177586,0.75652686,937.72,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372177785,0.75652686,937.71,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372177989,0.75652686,937.7,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372178289,0.75652686,937.69,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372178488,0.75652686,937.68,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372178787,0.75652686,937.67,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372178984,0.75652686,937.66,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372179185,0.75652686,937.65,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372179386,0.18560247,938.26,936.21,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1768372179387,0.75652686,937.64,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372179588,0.75652686,937.63,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372179788,0.75652686,937.62,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372179986,0.75652686,937.61,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372180187,0.75652686,937.6,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372180387,0.75652686,937.59,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372180586,0.75652686,937.58,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372180886,0.75652686,937.57,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372181087,0.75652686,937.56,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372181291,0.75652686,937.55,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372181493,0.75652686,937.54,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372181692,0.75652686,937.53,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372181891,0.75652686,937.52,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372182096,0.75652686,937.51,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372182293,0.75652686,937.5,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372182490,0.75652686,937.49,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372182695,0.75652686,937.48,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372182895,0.75652686,937.47,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372183094,0.75652686,937.46,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372183395,0.75652686,937.45,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372183598,0.75652686,937.44,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372183797,0.75652686,937.43,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372183996,0.75652686,937.42,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372184196,0.75652686,937.41,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372184397,0.75652686,937.4,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372184598,0.75652686,937.39,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372184795,0.75652686,937.38,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372185098,0.75652686,937.37,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372185395,0.75652686,937.36,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372185598,0.75652686,937.35,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372185896,0.75652686,937.34,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372186096,0.75652686,937.33,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372186293,0.75652686,937.32,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372186494,0.75652686,937.31,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372186695,0.75652686,937.3,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372186900,0.75652686,937.29,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372187096,0.75652686,937.28,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372187295,0.75652686,937.27,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372187494,0.75652686,937.26,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372187799,0.75652686,937.25,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372188096,0.75652686,937.24,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372188296,0.75652686,937.23,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372188499,0.75652686,937.22,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372188696,0.75652686,937.21,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372188999,0.75652686,937.2,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372189300,0.75652686,937.19,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372189500,0.75652686,937.18,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372189796,0.75652686,937.17,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372189997,0.75652686,937.16,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372190195,0.75652686,937.15,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372190399,0.75652686,937.14,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372190597,0.75652686,937.13,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372190800,0.75652686,937.12,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372191096,0.75652686,937.11,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372191297,0.75652686,937.1,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372191499,0.75652686,937.09,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372191697,0.75652686,937.08,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372191896,0.75652686,937.07,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372192101,0.75652686,937.06,936.34,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372192297,0.75652686,937.05,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372192597,0.75652686,937.04,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372192900,0.75652686,937.03,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372193101,0.75652686,937.02,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372193300,0.75652686,937.01,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372193496,0.75652686,937.0,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372193698,0.75652686,936.99,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372193896,0.01055163,937.97,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372193897,0.75652686,936.98,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372194099,0.75652686,936.97,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372194302,0.75652686,936.96,936.32,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372194499,0.75652686,936.95,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372194699,0.75652686,936.94,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372194905,0.75652686,936.93,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372195105,0.75652686,936.92,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372195405,0.75652686,936.91,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372195601,0.01046928,937.88,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372195802,0.75816333,937.87,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372196008,0.75816333,937.86,936.31,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372196207,0.75816333,937.85,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372196503,0.75816333,937.84,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372196707,0.75816333,937.83,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372196907,0.75816333,937.82,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372197106,0.75816333,937.81,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372197307,0.75816333,937.8,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372197607,0.75816333,937.79,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372197805,0.75816333,937.78,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372198005,0.75816333,937.77,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372198207,0.75816333,937.76,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372198407,0.75816333,937.75,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372198607,0.75816333,937.74,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372198807,0.75816333,937.73,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372199012,0.75816333,937.72,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372199210,0.75816333,937.71,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372199408,0.75816333,937.7,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372199611,0.75816333,937.69,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372199812,0.75816333,937.68,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372200013,0.75816333,937.67,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372200211,0.75816333,937.66,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372200411,0.75816333,937.65,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372200610,0.75816333,937.64,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372200815,0.75816333,937.63,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372201010,0.75816333,937.62,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372201215,0.75816333,937.61,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372201514,0.75816333,937.6,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372201812,0.75816333,937.59,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372202012,0.75816333,937.58,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372202212,0.75816333,937.57,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372202415,0.75816333,937.56,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372202615,0.75816333,937.55,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372202813,0.75816333,937.54,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372203017,0.75816333,937.53,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372203316,0.75816333,937.52,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372203615,0.75816333,937.51,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372203814,0.75816333,937.5,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372204115,0.75816333,937.49,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372204316,0.75816333,937.48,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372204617,0.75816333,937.47,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372204813,0.75816333,937.46,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372205016,0.75816333,937.45,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372205211,0.18560247,938.26,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372205212,0.75816333,937.44,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372205417,0.75816333,937.43,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372205611,0.75816333,937.42,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372205814,0.75816333,937.41,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372206014,0.75816333,937.4,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372206213,0.75816333,937.39,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372206415,0.75816333,937.38,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372206615,0.75816333,937.37,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372206916,0.75816333,937.36,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372207119,0.75816333,937.35,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372207417,0.75816333,937.34,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372207616,0.18560247,938.26,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372207617,0.75816333,937.33,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372207821,0.75816333,937.32,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372208117,0.75816333,937.31,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372208417,0.75816333,937.3,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372208717,0.75816333,937.29,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372208921,0.75816333,937.28,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372209216,0.75816333,937.27,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372209420,0.75816333,937.26,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372209621,0.75816333,937.25,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372209818,0.75816333,937.24,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372210016,0.75816333,937.23,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372210216,0.75816333,937.22,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372210518,0.75816333,937.21,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372210722,0.75816333,937.2,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372210921,0.75816333,937.19,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372211120,0.75816333,937.18,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372211319,0.75816333,937.17,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372211522,0.75816333,937.16,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372211822,0.75816333,937.15,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372212018,0.75816333,937.14,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372212318,0.75816333,937.13,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372212522,0.75816333,937.12,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372212719,0.75816333,937.11,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372212924,0.75816333,937.1,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372213124,0.75816333,937.09,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372213323,0.75816333,937.08,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372213520,0.75816333,937.07,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372213722,0.75816333,937.06,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372214022,0.75816333,937.05,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372214220,0.75816333,937.04,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372214520,0.75816333,937.03,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372214723,0.75816333,937.02,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372214920,0.75816333,937.01,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372215124,0.75816333,937.0,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372215321,0.75816333,936.99,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372215624,0.75816333,936.98,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372215826,0.75816333,936.97,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372216124,0.75816333,936.96,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372216421,0.75816333,936.95,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372216623,0.75816333,936.94,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372216824,0.75816333,936.93,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372217124,0.18560247,938.26,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372217325,0.75745376,938.25,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372217525,0.00842587,937.87,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372217825,0.75745376,937.86,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372218025,0.75745376,937.85,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372218323,0.75745376,937.84,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372218520,0.75745376,937.83,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372218719,0.75745376,937.82,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372218920,0.75745376,937.81,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372219125,0.75745376,937.8,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372219322,0.75745376,937.79,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372219521,0.75745376,937.78,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372219719,0.75745376,937.77,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372219924,0.75745376,937.76,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372220122,0.75745376,937.75,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372220321,0.75745376,937.74,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372220524,0.75745376,937.73,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372220722,0.75745376,937.72,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372220923,0.75745376,937.71,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372221122,0.75745376,937.7,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372221326,0.75745376,937.69,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372221627,0.18560247,938.26,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372221628,0.75745376,937.68,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372221925,0.75745376,937.67,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372222125,0.75745376,937.66,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372222329,0.75745376,937.65,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372222527,0.75745376,937.64,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372222727,0.75745376,937.63,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372222927,0.75745376,937.62,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372223127,0.75745376,937.61,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372223330,0.75745376,937.6,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372223629,0.75745376,937.59,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372223829,0.75745376,937.58,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372224026,0.75745376,937.57,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372224226,0.75745376,937.56,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372224431,0.75745376,937.55,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372224630,0.75745376,937.54,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372224827,0.75745376,937.53,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372225131,0.75745376,937.52,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372225331,0.75745376,937.51,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372225630,0.75745376,937.5,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372225831,0.75745376,937.49,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372226127,0.75745376,937.48,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372226330,0.75745376,937.47,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372226526,0.75745376,937.46,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372226725,0.75745376,937.45,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372226929,0.75745376,937.44,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372227130,0.75745376,937.43,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372227328,0.75745376,937.42,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372227526,0.75745376,937.41,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372227731,0.75745376,937.4,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372227929,0.75745376,937.39,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372228127,0.75745376,937.38,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372228332,0.75745376,937.37,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372228528,0.75745376,937.36,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372228832,0.18564802,937.96,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372228833,0.75745376,937.35,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372229032,0.75745376,937.34,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372229234,0.75745376,937.33,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372229532,0.75745376,937.32,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372229733,0.75745376,937.31,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372229929,0.75745376,937.3,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372230233,0.75745376,937.29,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372230429,0.75745376,937.28,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372230730,0.75745376,937.27,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372231033,0.75745376,937.26,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372231331,0.75745376,937.25,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372231533,0.75745376,937.24,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372231732,0.75745376,937.23,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372231930,0.75745376,937.22,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372232129,0.75745376,937.21,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372232333,0.75745376,937.2,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372232533,0.75745376,937.19,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372232730,0.75745376,937.18,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372232930,0.75745376,937.17,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372233130,0.75745376,937.16,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372233430,0.75745376,937.15,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372233633,0.75745376,937.14,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372233830,0.75745376,937.13,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372234030,0.75745376,937.12,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372234334,0.75745376,937.11,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372234533,0.75745376,937.1,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372234728,0.75745376,937.09,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372234935,0.75745376,937.08,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372235132,0.75745376,937.07,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372235334,0.75745376,937.06,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372235634,0.75745376,937.05,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372235832,0.75745376,937.04,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372236134,0.75745376,937.03,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372236434,0.75745376,937.02,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372236630,0.75745376,937.01,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372236835,0.75745376,937.0,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372237033,0.75745376,936.99,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372237232,0.75745376,936.98,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372237434,0.75745376,936.97,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372237630,0.75745376,936.96,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372237835,0.75745376,936.95,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372238036,0.75745376,936.94,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372238237,0.75745376,936.93,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372238434,0.75745376,936.92,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372238636,0.75745376,936.91,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372238838,0.75745376,936.9,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372239038,0.75745376,936.89,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372239238,0.75745376,936.88,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372239435,0.75745376,936.87,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372239638,0.75745376,936.86,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372239936,0.75745376,936.85,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372240135,0.18564802,937.96,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372240334,0.01181129,937.8,936.49,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372240638,0.75907739,937.79,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372240838,0.75907739,937.78,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372241039,0.75907739,937.77,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372241338,0.75907739,937.76,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372241536,0.75907739,937.75,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372241736,0.75907739,937.74,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372241936,0.75907739,937.73,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372242239,0.75907739,937.72,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372242438,0.75907739,937.71,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372242739,0.75907739,937.7,936.59,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372242939,0.75907739,937.69,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372243136,0.75907739,937.68,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372243435,0.75907739,937.67,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372243635,0.75907739,937.66,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372243840,0.75907739,937.65,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372244140,0.75907739,937.64,936.66,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372244339,0.75907739,937.63,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372244635,0.75907739,937.62,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372244841,0.75907739,937.61,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372245139,0.75907739,937.6,936.66,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372245339,0.75907739,937.59,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372245635,0.75907739,937.58,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372245835,0.75907739,937.57,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372246039,0.75907739,937.56,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372246236,0.75907739,937.55,936.66,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372246537,0.75907739,937.54,936.66,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372246840,0.75907739,937.53,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372247037,0.75907739,937.52,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372247236,0.75907739,937.51,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372247437,0.75907739,937.5,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372247739,0.75907739,937.49,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372247940,0.75907739,937.48,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372248140,0.75907739,937.47,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372248338,0.75907739,937.46,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372248641,0.75907739,937.45,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372248841,0.75907739,937.44,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372249141,0.75907739,937.43,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372249341,0.75907739,937.42,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372249639,0.75907739,937.41,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372249837,0.75907739,937.4,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372250141,0.75907739,937.39,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372250440,0.75907739,937.38,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372250638,0.75907739,937.37,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372250835,0.75907739,937.36,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372251037,0.75907739,937.35,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372251236,0.75907739,937.34,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372251440,0.75907739,937.33,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372251738,0.75907739,937.32,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372251937,0.75907739,937.31,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372252141,0.75907739,937.3,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372252343,0.75907739,937.29,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372252539,0.75907739,937.28,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372252841,0.75907739,937.27,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372253041,0.75907739,937.26,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372253237,0.75907739,937.25,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372253440,0.75907739,937.24,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372253642,0.75907739,937.23,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372253842,0.75907739,937.22,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372254045,0.75907739,937.21,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372254345,0.75907739,937.2,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372254642,0.75907739,937.19,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372254845,0.00856445,938.15,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372255044,0.75722789,938.14,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372255242,0.75722789,938.13,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372255443,0.75722789,938.12,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372255645,0.18561089,938.3,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372255646,0.75722789,938.11,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372255842,0.75722789,938.1,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372256043,0.75722789,938.09,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372256345,0.75722789,938.08,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372256545,0.75722789,938.07,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372256745,0.75722789,938.06,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372257040,0.75722789,938.05,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372257245,0.75722789,938.04,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372257442,0.75722789,938.03,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372257643,0.18561089,938.3,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372257644,0.75722789,938.02,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372257844,0.75722789,938.01,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372258043,0.75722789,938.0,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372258247,0.75722789,937.99,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372258444,0.75722789,937.98,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372258642,0.75722789,937.97,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372258844,0.75722789,937.96,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372259048,0.75722789,937.95,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372259250,0.75722789,937.94,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372259448,0.75722789,937.93,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372259649,0.75722789,937.92,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372259849,0.75722789,937.91,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372260149,0.75722789,937.9,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372260349,0.75722789,937.89,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372260546,0.75722789,937.88,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372260750,0.75722789,937.87,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372261049,0.75722789,937.86,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372261348,0.75722789,937.85,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372261547,0.75722789,937.84,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372261848,0.75722789,937.83,936.66,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372262045,0.75722789,937.82,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372262249,0.18561089,938.3,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372262250,0.75722789,937.81,936.66,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372262546,0.75722789,937.8,936.66,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372262852,0.75722789,937.79,936.74,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372263050,0.75722789,937.78,936.74,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372263250,0.75722789,937.77,936.73,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372263450,0.75722789,937.76,936.72,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372263650,0.75722789,937.75,936.72,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372263846,0.7568382,937.74,936.72,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372264147,0.7568382,937.73,936.72,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372264345,0.18556981,938.42,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372264346,0.7568382,937.72,936.71,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372264549,0.7568382,937.71,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372264850,0.7568382,937.7,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372265045,0.7568382,937.69,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372265246,0.7568382,937.68,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372265447,0.7568382,937.67,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372265648,0.7568382,937.66,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372265848,0.7568382,937.65,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372266047,0.7568382,937.64,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372266351,0.7568382,937.63,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372266651,0.7568382,937.62,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372266952,0.7568382,937.61,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372267147,0.7568382,937.6,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372267350,0.7568382,937.59,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372267549,0.7568382,937.58,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372267749,0.7568382,937.57,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372267951,0.7568382,937.56,936.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372268151,0.7568382,937.55,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372268355,0.7568382,937.54,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372268551,0.7568382,937.53,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372268858,0.7568382,937.52,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372269054,0.7568382,937.51,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372269251,0.7568382,937.5,936.37,0.1856302]
["bitfinex-derivatives","BNBF0:USTF0",1768372269452,0.7568382,937.49,936.01,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372269652,0.7568382,937.48,935.99,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372269954,0.7568382,937.47,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372270156,0.7568382,937.46,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372270356,0.7568382,937.45,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372270654,0.7568382,937.44,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372270853,0.7568382,937.43,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372271055,0.7568382,937.42,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372271253,0.7568382,937.41,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372271459,0.7568382,937.4,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372271655,0.7568382,937.39,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372271958,0.7568382,937.38,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372272159,0.7568382,937.37,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372272357,0.7568382,937.36,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372272560,0.7568382,937.35,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372272756,0.7568382,937.34,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372272960,0.7568382,937.33,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372273161,0.7568382,937.32,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372273355,0.7568382,937.31,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372273557,0.7568382,937.3,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372273760,0.7568382,937.29,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372273961,0.7568382,937.28,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372274156,0.7568382,937.27,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372274457,0.7568382,937.26,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372274658,0.7568382,937.25,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372274958,0.7568382,937.24,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372275161,0.7568382,937.23,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372275363,0.7568382,937.22,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372275561,0.7568382,937.21,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372275760,0.7568382,937.2,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372275958,0.7568382,937.19,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372276161,0.7568382,937.18,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372276364,0.7568382,937.17,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372276565,0.7568382,937.16,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372276765,0.7568382,937.15,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372277062,0.7568382,937.14,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372277265,0.7568382,937.13,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372277464,0.7568382,937.12,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372277663,0.7568382,937.11,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372277963,0.7568382,937.1,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372278168,0.7568382,937.09,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372278364,0.7568382,937.08,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372278565,0.7568382,937.07,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372278767,0.7568382,937.06,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372278964,0.7568382,937.05,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372279170,0.7568382,937.04,936.24,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768372279370,0.7568382,937.03,935.81,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372279666,0.7568382,937.02,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372279866,0.7568382,937.01,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372280169,0.7568382,937.0,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372280369,0.7568382,936.99,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372280570,0.7568382,936.98,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372280869,0.01271533,937.95,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372280870,0.7568382,936.97,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372281070,0.7568382,936.96,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372281266,0.7568382,936.95,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372281467,0.7568382,936.94,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372281672,0.7568382,936.93,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372281869,0.7568382,936.92,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372282072,0.7568382,936.91,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372282272,0.7568382,936.9,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372282468,0.7568382,936.89,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372282672,0.7568382,936.88,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372282869,0.7568382,936.87,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372283074,0.7568382,936.86,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372283370,0.18556981,938.42,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372283371,0.7568382,936.85,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372283569,0.7568382,936.84,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372283874,0.7568382,936.83,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372284072,0.7568382,936.82,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372284270,0.7568382,936.81,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372284474,0.7568382,936.8,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372284674,0.7568382,936.79,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372284874,0.7568382,936.78,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372285075,0.75239613,936.77,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372285275,0.75239613,936.76,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372285576,0.01066283,937.73,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372285577,0.75239613,936.75,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372285776,0.75239613,936.74,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372285977,0.75239613,936.73,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372286177,0.75239613,936.72,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372286373,0.75239613,936.71,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372286678,0.75239613,936.7,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372286978,0.75239613,936.69,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372287274,0.01145841,937.65,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372287478,0.75172839,937.64,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372287773,0.75172839,937.63,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372287973,0.75172839,937.62,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372288272,0.75172839,937.61,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372288478,0.75172839,937.6,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372288677,0.75172839,937.59,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372288978,0.75172839,937.58,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372289274,0.75172839,937.57,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372289474,0.75172839,937.56,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372289675,0.75172839,937.55,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372289873,0.75172839,937.54,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372290177,0.75172839,937.53,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372290373,0.75172839,937.52,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372290578,0.75172839,937.51,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372290774,0.75172839,937.5,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372290978,0.75172839,937.49,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372291178,0.75172839,937.48,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372291479,0.75172839,937.47,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372291676,0.75172839,937.46,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372291979,0.75172839,937.45,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372292180,0.75172839,937.44,936.07,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1768372292376,0.75172839,937.43,935.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372292676,0.75172839,937.42,935.96,0.18575752]
["bitfinex-derivatives","BNBF0:USTF0",1768372292976,0.75172839,937.41,935.96,0.18575752]
["bitfinex-derivatives","BNBF0:USTF0",1768372293181,0.75172839,937.4,935.96,0.18575752]
["bitfinex-derivatives","BNBF0:USTF0",1768372293382,0.75172839,937.39,935.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372293682,0.75172839,937.38,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372293977,0.75172839,937.37,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372294178,0.75172839,937.36,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372294376,0.75172839,937.35,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372294575,0.75172839,937.34,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372294778,0.75172839,937.33,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372294980,0.75172839,937.32,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372295277,0.75172839,937.31,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372295478,0.75172839,937.3,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372295780,0.75172839,937.29,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372295980,0.75015906,937.28,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372296182,0.75015906,937.27,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372296479,0.75015906,937.26,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372296678,0.75015906,937.25,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372296885,0.75015906,937.24,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372297083,0.75015906,937.23,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372297281,0.75015906,937.22,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372297584,0.75015906,937.21,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372297784,0.75015906,937.2,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372297982,0.75015906,937.19,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372298181,0.75015906,937.18,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372298485,0.75015906,937.17,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372298686,0.75015906,937.16,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372298888,0.75015906,937.15,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372299089,0.75015906,937.14,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372299289,0.75015906,937.13,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372299485,0.18556981,938.42,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372299486,0.75015906,937.12,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372299685,0.75015906,937.11,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372299886,0.75015906,937.1,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372300190,0.75015906,937.09,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372300389,0.18556981,938.42,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372300390,0.75015906,937.08,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372300684,0.01221149,938.04,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372300685,0.75015906,937.07,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372300891,0.75015906,937.06,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372301092,0.75015906,937.05,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372301290,0.75015906,937.04,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372301488,0.75015906,937.03,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372301790,0.75015906,937.02,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372301986,0.75015906,937.01,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372302191,0.75015906,937.0,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372302491,0.75015906,936.99,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372302688,0.75015906,936.98,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372302887,0.75015906,936.97,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372303087,0.75015906,936.96,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372303390,0.75015906,936.95,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372303588,0.75015906,936.94,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372303786,0.75015906,936.93,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372303985,0.75015906,936.92,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372304188,0.75015906,936.91,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372304390,0.75015906,936.9,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372304591,0.75015906,936.89,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372304892,0.75015906,936.88,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372305188,0.75015906,936.87,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372305387,0.75015906,936.86,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372305691,0.75015906,936.85,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372305889,0.75015906,936.84,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372306191,0.75015906,936.83,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372306488,0.75015906,936.82,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372306688,0.75015906,936.81,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372306892,0.75015906,936.8,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372307090,0.75015906,936.79,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372307292,0.75015906,936.78,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372307490,0.75015906,936.77,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372307688,0.75015906,936.76,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372307894,0.75015906,936.75,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372308094,0.7512337,936.74,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372308289,0.7512337,936.73,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372308593,0.7512337,936.72,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372308891,0.7512337,936.71,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372309095,0.7512337,936.7,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372309290,0.7512337,936.69,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372309491,0.7512337,936.68,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372309796,0.7512337,936.67,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372310094,0.7512337,936.66,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372310295,0.7512337,936.65,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372310590,0.7512337,936.64,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372310792,0.7512337,936.63,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372310992,0.7512337,936.62,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372311195,0.7512337,936.61,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372311495,0.7512337,936.6,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372311696,0.7512337,936.59,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372311899,0.7512337,936.58,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372312091,0.7512337,936.57,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372312295,0.7512337,936.56,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372312595,0.7512337,936.55,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372312795,0.7512337,936.54,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372313093,0.7512337,936.53,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372313292,0.7512337,936.52,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372313496,0.7512337,936.51,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372313696,0.7512337,936.5,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372313992,0.7512337,936.49,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372314292,0.75435753,936.48,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372314498,0.75435753,936.47,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372314792,0.75435753,936.46,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372314997,0.75435753,936.45,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372315296,0.75435753,936.44,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372315491,0.75435753,936.43,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372315691,0.01012131,937.4,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372315896,0.75464022,937.39,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372316092,0.75464022,937.38,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372316297,0.75464022,937.37,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372316493,0.75464022,937.36,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372316797,0.75464022,937.35,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372317096,0.75464022,937.34,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372317297,0.75464022,937.33,935.81,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372317494,0.75464022,937.32,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372317694,0.75464022,937.31,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372317894,0.75464022,937.3,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372318098,0.18556981,938.42,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372318099,0.75464022,937.29,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372318299,0.75464022,937.28,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372318498,0.75464022,937.27,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372318798,0.75464022,937.26,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372319098,0.75464022,937.25,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372319398,0.75464022,937.24,935.76,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372319594,0.75464022,937.23,935.76,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372319898,0.75464022,937.22,935.76,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372320094,0.75464022,937.21,935.76,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372320296,0.75464022,937.2,935.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372320495,0.75464022,937.19,935.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372320799,0.75464022,937.18,935.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372320996,0.75464022,937.17,935.79,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372321196,0.75464022,937.16,935.9,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372321496,0.75464022,937.15,936.13,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372321795,0.75464022,937.14,936.13,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372321997,0.75464022,937.13,936.13,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372322197,0.75464022,937.12,936.13,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372322398,0.75464022,937.11,936.11,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372322598,0.75464022,937.1,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372322798,0.75464022,937.09,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372323003,0.75464022,937.08,936.15,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372323201,0.01233641,938.04,936.27,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372323403,0.75475041,938.03,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372323601,0.75475041,938.02,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372323802,0.75475041,938.01,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372324001,0.75475041,938.0,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372324302,0.75475041,937.99,936.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372324604,0.75475041,937.98,936.2,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372324802,0.75475041,937.97,936.2,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372325002,0.75475041,937.96,936.2,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372325200,0.75475041,937.95,936.2,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372325400,0.75475041,937.94,936.18,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372325604,0.75475041,937.93,936.18,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372325805,0.75475041,937.92,936.18,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372326004,0.75475041,937.91,936.18,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372326204,0.75475041,937.9,936.18,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372326407,0.75475041,937.89,936.16,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372326604,0.75475041,937.88,936.16,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372326804,0.75475041,937.87,936.16,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372327004,0.75475041,937.86,936.16,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372327308,0.75475041,937.85,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372327508,0.75475041,937.84,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372327710,0.75475041,937.83,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372327906,0.75475041,937.82,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372328106,0.75475041,937.81,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372328311,0.75475041,937.8,936.12,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372328608,0.75475041,937.79,936.12,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372328811,0.75475041,937.78,936.12,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372329006,0.75475041,937.77,936.12,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372329211,0.75475041,937.76,936.11,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372329411,0.75475041,937.75,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372329612,0.75475041,937.74,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372329812,0.75475041,937.73,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372330009,0.75475041,937.72,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372330213,0.75475041,937.71,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372330409,0.75475041,937.7,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372330613,0.75475041,937.69,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372330811,0.75475041,937.68,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372331010,0.75475041,937.67,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372331214,0.75475041,937.66,936.07,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372331514,0.75475041,937.65,936.06,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372331715,0.75475041,937.64,936.07,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372331916,0.75475041,937.63,936.07,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372332110,0.75475041,937.62,936.07,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372332315,0.75475041,937.61,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372332516,0.75475041,937.6,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372332816,0.75475041,937.59,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372333016,0.75475041,937.58,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372333313,0.75475041,937.57,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372333513,0.75475041,937.56,936.03,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372333712,0.75475041,937.55,936.03,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372333914,0.75475041,937.54,936.03,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372334112,0.75475041,937.53,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372334316,0.75475041,937.52,936.01,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372334516,0.75475041,937.51,936.0,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372334717,0.75475041,937.5,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372335017,0.75475041,937.49,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372335317,0.75475041,937.48,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372335614,0.18556981,938.42,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372335615,0.75475041,937.47,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372335815,0.75475041,937.46,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372336015,0.75475041,937.45,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372336213,0.75475041,937.44,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372336416,0.75475041,937.43,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372336613,0.75475041,937.42,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372336915,0.75475041,937.41,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372337118,0.75475041,937.4,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372337319,0.75004694,937.39,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372337516,0.75004694,937.38,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372337716,0.75004694,937.37,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372337916,0.18556981,938.42,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372338116,0.75004616,938.41,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372338316,0.01169316,938.31,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372338522,0.75004616,938.3,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372338721,0.75004616,938.29,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372338918,0.75004616,938.28,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372339117,0.75004616,938.27,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372339316,0.75004616,938.26,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372339616,0.75004616,938.25,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372339821,0.75004616,938.24,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372340122,0.75004616,938.23,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372340322,0.75004616,938.22,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372340523,0.75004616,938.21,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372340722,0.75004616,938.2,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372341021,0.75004616,938.19,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372341225,0.75004616,938.18,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372341524,0.75004616,938.17,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372341824,0.75004616,938.16,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372342023,0.75004616,938.15,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372342223,0.75004616,938.14,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372342421,0.75004616,938.13,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372342621,0.75004616,938.12,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372342824,0.75004616,938.11,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372343025,0.75004616,938.1,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372343321,0.75004616,938.09,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372343623,0.75004616,938.08,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372343819,0.75004616,938.07,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372344020,0.75004616,938.06,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372344223,0.75004616,938.05,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372344423,0.75004616,938.04,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372344723,0.75004616,938.03,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372344923,0.75004616,938.02,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372345123,0.75004616,938.01,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372345324,0.75004616,938.0,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372345520,0.75004616,937.99,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372345720,0.75004616,937.98,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372345921,0.18556981,938.42,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372345922,0.75004616,937.97,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372346122,0.75004616,937.96,935.92,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372346322,0.75004616,937.95,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372346521,0.75004616,937.94,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372346726,0.75004616,937.93,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372346921,0.75004616,937.92,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372347127,0.75004616,937.91,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372347322,0.75004616,937.9,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372347625,0.75004616,937.89,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372347822,0.75004616,937.88,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372348123,0.75004616,937.87,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372348322,0.75004616,937.86,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372348522,0.75004616,937.85,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372348722,0.75004616,937.84,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372348923,0.75004616,937.83,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372349126,0.75004616,937.82,935.94,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372349323,0.75004616,937.81,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372349524,0.75004616,937.8,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372349828,0.75004616,937.79,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372350025,0.75004616,937.78,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372350328,0.75004616,937.77,935.87,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372350526,0.75004616,937.76,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372350829,0.75004616,937.75,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372351028,0.18556981,938.42,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372351029,0.75004616,937.74,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372351225,0.75004616,937.73,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372351429,0.75004616,937.72,935.87,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372351631,0.75004616,937.71,935.87,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372351830,0.75004616,937.7,935.87,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372352129,0.75004616,937.69,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372352328,0.75004616,937.68,935.89,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372352526,0.75004616,937.67,935.89,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372352727,0.75004616,937.66,935.89,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372353027,0.75004616,937.65,935.89,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372353327,0.75004616,937.64,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372353530,0.75004616,937.63,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372353828,0.18556981,938.42,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372353829,0.75004616,937.62,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372354029,0.75004616,937.61,935.91,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372354327,0.75004616,937.6,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372354527,0.75004616,937.59,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372354828,0.75004616,937.58,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372355026,0.75004616,937.57,935.93,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372355228,0.75004616,937.56,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372355432,0.75004616,937.55,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372355631,0.75004616,937.54,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372355827,0.18556981,938.42,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372355828,0.75004616,937.53,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372356028,0.75004616,937.52,935.96,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372356226,0.75004616,937.51,935.98,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372356428,0.75004616,937.5,935.99,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372356633,0.75004616,937.49,935.99,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372356933,0.75004616,937.48,935.99,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372357134,0.75394887,937.47,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372357334,0.75394887,937.46,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372357632,0.75394887,937.45,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372357833,0.75394887,937.44,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372358034,0.75394887,937.43,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372358231,0.75394887,937.42,936.05,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372358434,0.75394887,937.41,936.06,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372358734,0.75394887,937.4,936.06,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372359035,0.75394887,937.39,936.06,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372359334,0.75394887,937.38,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372359534,0.75394887,937.37,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372359831,0.75394887,937.36,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372360031,0.75394887,937.35,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372360233,0.75394887,937.34,936.12,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372360434,0.75394887,937.33,936.13,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372360631,0.75394887,937.32,936.13,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372360836,0.75394887,937.31,936.13,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372361033,0.75394887,937.3,936.13,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372361336,0.75394887,937.29,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372361532,0.75394887,937.28,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372361732,0.75394887,937.27,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372361934,0.75394887,937.26,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372362232,0.75394887,937.25,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372362535,0.75394887,937.24,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372362830,0.75394887,937.23,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372363031,0.75394887,937.22,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372363234,0.75394887,937.21,936.18,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372363536,0.75394887,937.2,936.18,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372363731,0.75394887,937.19,936.18,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372363931,0.75394887,937.18,936.19,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372364132,0.75394887,937.17,936.19,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372364334,0.75394887,937.16,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372364535,0.75394887,937.15,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372364734,0.75394887,937.14,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372364936,0.75394887,937.13,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372365134,0.75394887,937.12,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372365337,0.75394887,937.11,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372365636,0.75394887,937.1,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372365836,0.75394887,937.09,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372366036,0.75394887,937.08,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372366235,0.75394887,937.07,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372366537,0.75394887,937.06,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372366734,0.75394887,937.05,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372366933,0.75394887,937.04,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372367237,0.75394887,937.03,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372367435,0.75394887,937.02,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372367737,0.75394887,937.01,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372368038,0.75394887,937.0,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372368237,0.75394887,936.99,936.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372368438,0.75394887,936.98,936.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372368634,0.75394887,936.97,936.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372368834,0.75394887,936.96,936.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372369034,0.75394887,936.95,936.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372369336,0.75394887,936.94,936.23,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372369537,0.75394887,936.93,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372369838,0.75394887,936.92,936.1,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372370133,0.75394887,936.91,936.11,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372370436,0.75394887,936.9,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372370633,0.75394887,936.89,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372370832,0.75394887,936.88,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372371038,0.75394887,936.87,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372371234,0.75394887,936.86,936.02,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372371532,0.75394887,936.85,936.01,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372371737,0.75394887,936.84,936.01,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372371937,0.75394887,936.83,936.01,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372372137,0.75394887,936.82,936.01,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372372337,0.75394887,936.81,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372372536,0.75394887,936.8,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372372834,0.75394887,936.79,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372373039,0.75394887,936.78,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372373237,0.75394887,936.77,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372373438,0.75394887,936.76,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372373638,0.75394887,936.75,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372373837,0.75394887,936.74,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372374034,0.75394887,936.73,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372374338,0.75394887,936.72,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372374537,0.75394887,936.71,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372374735,0.75394887,936.7,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372375036,0.75394887,936.69,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372375239,0.01107608,937.64,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372375534,0.75808972,937.63,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372375738,0.75808972,937.62,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372376034,0.75808972,937.61,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372376240,0.75808972,937.6,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372376435,0.75808972,937.59,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372376734,0.75808972,937.58,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372376938,0.75808972,937.57,936.08,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372377137,0.18556981,938.42,935.74,0.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1768372377138,0.75808972,937.56,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372377332,0.75808972,937.55,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372377537,0.75808972,937.54,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372377738,0.75808972,937.53,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372377938,0.75808972,937.52,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372378239,0.75808972,937.51,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372378441,0.75808972,937.5,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372378738,0.75808972,937.49,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372379038,0.75808972,937.48,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372379335,0.75808972,937.47,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372379539,0.75808972,937.46,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372379739,0.75808972,937.45,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372379942,0.75808972,937.44,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372380140,0.75808972,937.43,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372380337,0.75808972,937.42,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372380642,0.75808972,937.41,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372380940,0.75808972,937.4,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372381138,0.75808972,937.39,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372381337,0.75808972,937.38,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372381538,0.75808972,937.37,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372381836,0.75808972,937.36,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372382036,0.75808972,937.35,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372382237,0.75808972,937.34,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372382436,0.75808972,937.33,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372382635,0.75808972,937.32,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372382835,0.18556981,938.42,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372382836,0.75808972,937.31,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372383037,0.75808972,937.3,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372383242,0.75808972,937.29,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372383438,0.75808972,937.28,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372383641,0.75808972,937.27,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372383840,0.75808972,937.26,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372384040,0.75808972,937.25,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372384237,0.75808972,937.24,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372384442,0.75808972,937.23,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372384637,0.18556981,938.42,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372384638,0.75808972,937.22,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372384840,0.75808972,937.21,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372385139,0.75808972,937.2,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372385342,0.75808972,937.19,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372385538,0.75808972,937.18,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372385739,0.75808972,937.17,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372385939,0.75808972,937.16,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372386142,0.75808972,937.15,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372386339,0.75808972,937.14,936.09,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372386639,0.75808972,937.13,936.03,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372386839,0.01379696,938.09,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372386840,0.75808972,937.12,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372387144,0.75808972,937.11,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372387440,0.75808972,937.1,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372387638,0.75808972,937.09,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372387838,0.75808972,937.08,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372388041,0.75808972,937.07,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372388242,0.75808972,937.06,935.87,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372388438,0.75808972,937.05,935.87,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372388740,0.75808972,937.04,935.87,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372388943,0.75808972,937.03,935.87,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372389244,0.75808972,937.02,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372389543,0.75808972,937.01,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372389744,0.75808972,937.0,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372389942,0.75808972,936.99,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372390142,0.75808972,936.98,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372390344,0.75808972,936.97,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372390542,0.75808972,936.96,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372390841,0.75808972,936.95,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372391040,0.75808972,936.94,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372391240,0.75808972,936.93,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372391544,0.75808972,936.92,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372391746,0.7574282,936.91,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372391943,0.7574282,936.9,935.86,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372392145,0.7574282,936.89,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372392343,0.7574282,936.88,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372392544,0.7574282,936.87,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372392746,0.7574282,936.86,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372392948,0.7574282,936.85,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372393249,0.7574282,936.84,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372393549,0.7574282,936.83,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372393744,0.18556981,938.42,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372393745,0.7574282,936.82,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372393949,0.7574282,936.81,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372394145,0.7574282,936.8,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372394350,0.7574282,936.79,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372394549,0.7574282,936.78,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372394849,0.7574282,936.77,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372395046,0.7574282,936.76,935.85,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372395250,0.7574282,936.75,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372395448,0.01288811,937.74,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372395449,0.7574282,936.74,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372395650,0.7574282,936.73,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372395849,0.7574282,936.72,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372396052,0.7574282,936.71,935.88,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372396253,0.7574282,936.7,935.89,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372396553,0.7574282,936.69,935.89,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372396753,0.7574282,936.68,935.89,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372396954,0.7574282,936.67,935.89,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372397253,0.7574282,936.66,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372397549,0.7574282,936.65,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372397754,0.7574282,936.64,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372397958,0.7574282,936.63,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372398151,0.7574282,936.62,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372398353,0.18556981,938.42,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372398553,0.75774976,938.41,935.95,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372398755,0.01213046,937.56,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372399056,0.75774976,937.55,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372399252,0.75774976,937.54,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372399555,0.75774976,937.53,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372399752,0.75774976,937.52,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372399958,0.75774976,937.51,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372400155,0.75774976,937.5,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372400359,0.18556981,938.42,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372400360,0.75774976,937.49,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372400558,0.75774976,937.48,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372400759,0.75774976,937.47,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372400956,0.75774976,937.46,936.04,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372401259,0.75774976,937.45,936.05,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372401460,0.75774976,937.44,936.05,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372401760,0.75774976,937.43,936.05,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372402057,0.75774976,937.42,936.05,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372402256,0.75774976,937.41,936.05,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372402460,0.75774976,937.4,936.05,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372402757,0.75774976,937.39,936.05,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372402956,0.75774976,937.38,936.05,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372403158,0.75774976,937.37,936.06,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372403355,0.75774976,937.36,936.06,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372403555,0.75774976,937.35,936.16,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372403756,0.75774976,937.34,936.16,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372404060,0.75774976,937.33,936.16,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372404260,0.75774976,937.32,936.17,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372404463,0.75774976,937.31,936.17,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372404661,0.75774976,937.3,936.17,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372404962,0.75774976,937.29,936.17,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372405256,0.75774976,937.28,936.17,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372405460,0.18556981,938.42,936.17,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372405461,0.75774976,937.27,936.17,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372405661,0.75774976,937.26,936.17,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372405962,0.75774976,937.25,936.17,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372406160,0.75774976,937.24,936.17,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372406358,0.75774976,937.23,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372406557,0.75774976,937.22,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372406758,0.75774976,937.21,936.14,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372406960,0.75774976,937.2,936.17,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372407161,0.75774976,937.19,936.2,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372407360,0.75842395,937.18,936.2,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372407561,0.75842395,937.17,936.21,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372407861,0.75842395,937.16,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372408058,0.75842395,937.15,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372408259,0.75842395,937.14,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372408558,0.75842395,937.13,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372408856,0.75842395,937.12,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372409056,0.75842395,937.11,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372409261,0.75842395,937.1,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372409458,0.75842395,937.09,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372409660,0.75842395,937.08,936.24,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372409859,0.75842395,937.07,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372410060,0.75842395,937.06,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372410260,0.75842395,937.05,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372410461,0.75842395,937.04,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372410662,0.75842395,937.03,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372410958,0.75842395,937.02,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372411165,0.75842395,937.01,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372411365,0.75842395,937.0,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372411567,0.75842395,936.99,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372411761,0.75842395,936.98,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372411965,0.75842395,936.97,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372412161,0.75842395,936.96,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372412363,0.75842395,936.95,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372412564,0.75842395,936.94,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372412760,0.75842395,936.93,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372412963,0.75842395,936.92,936.25,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372413165,0.18556981,938.42,936.26,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372413365,0.01334343,937.87,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372413665,0.75798867,937.86,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372413866,0.75798867,937.85,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372414065,0.75798867,937.84,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372414269,0.75798867,937.83,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372414566,0.75798867,937.82,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372414771,0.75798867,937.81,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372415071,0.75798867,937.8,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372415264,0.75798867,937.79,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372415468,0.75798867,937.78,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372415665,0.75798867,937.77,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372415866,0.75798867,937.76,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372416068,0.75798867,937.75,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372416265,0.75798867,937.74,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372416470,0.75798867,937.73,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372416672,0.75798867,937.72,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372416873,0.75798867,937.71,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372417072,0.75798867,937.7,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372417373,0.75798867,937.69,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372417568,0.75798867,937.68,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372417768,0.75798867,937.67,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372417974,0.75798867,937.66,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372418270,0.75798867,937.65,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372418471,0.75798867,937.64,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372418673,0.75798867,937.63,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372418875,0.75798867,937.62,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372419176,0.75798867,937.61,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372419372,0.75798867,937.6,936.49,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372419571,0.75798867,937.59,936.49,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372419772,0.75798867,937.58,936.49,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372419973,0.75798867,937.57,936.49,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372420272,0.75798867,937.56,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372420476,0.75798867,937.55,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372420776,0.75798867,937.54,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372420976,0.75798867,937.53,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372421173,0.75798867,937.52,936.47,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372421377,0.75798867,937.51,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372421574,0.75798867,937.5,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372421877,0.75798867,937.49,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372422076,0.75798867,937.48,936.46,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372422377,0.75798867,937.47,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372422576,0.75798867,937.46,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372422776,0.75798867,937.45,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372422975,0.75798867,937.44,936.45,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372423277,0.75798867,937.43,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372423577,0.75798867,937.42,936.43,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372423773,0.18556981,938.42,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372424077,0.01066283,938.37,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372424274,0.75520995,938.36,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372424572,0.75520995,938.35,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372424777,0.75520995,938.34,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372424975,0.75520995,938.33,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372425178,0.75520995,938.32,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372425376,0.75520995,938.31,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372425575,0.75520995,938.3,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372425775,0.75520995,938.29,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372425976,0.75520995,938.28,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372426174,0.75520995,938.27,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372426375,0.75520995,938.26,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372426579,0.75520995,938.25,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372426776,0.75520995,938.24,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372426981,0.75520995,938.23,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372427280,0.75520995,938.22,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372427478,0.75520995,938.21,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372427777,0.75520995,938.2,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372427977,0.75520995,938.19,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372428176,0.75520995,938.18,936.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372428379,0.75377184,938.17,936.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372428879,0.75377184,938.16,936.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372429184,0.75377184,938.15,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372429384,0.75377184,938.14,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372429683,0.75377184,938.13,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372429885,0.75377184,938.12,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372430084,0.75377184,938.11,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372430280,0.75377184,938.1,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372430482,0.75377184,938.09,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372430684,0.75377184,938.08,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372430884,0.75377184,938.07,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372431084,0.75377184,938.06,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372431286,0.75377184,938.05,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372431585,0.75377184,938.04,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372431781,0.75377184,938.03,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372431982,0.75377184,938.02,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372432182,0.75377184,938.01,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372432483,0.75377184,938.0,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372432683,0.75377184,937.99,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372432888,0.75377184,937.98,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372433086,0.75377184,937.97,936.35,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372433287,0.75377184,937.96,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372433489,0.75377184,937.95,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372433786,0.75377184,937.94,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372433988,0.75377184,937.93,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372434188,0.75377184,937.92,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372434387,0.75377184,937.91,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372434587,0.75377184,937.9,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372434790,0.75377184,937.89,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372434986,0.75377184,937.88,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372435190,0.75377184,937.87,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372435388,0.75377184,937.86,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372435592,0.75377184,937.85,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372435787,0.18556981,938.42,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372435788,0.75377184,937.84,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372436092,0.75377184,937.83,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372436388,0.75377184,937.82,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372436592,0.75377184,937.81,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372436892,0.75377184,937.8,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372437090,0.75377184,937.79,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372437295,0.75377184,937.78,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372437488,0.75377184,937.77,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372437689,0.75377184,937.76,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372437891,0.75377184,937.75,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372438087,0.75377184,937.74,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372438391,0.75377184,937.73,936.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372438590,0.75377184,937.72,936.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372438888,0.75377184,937.71,936.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372439086,0.75377184,937.7,936.38,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372439291,0.75377184,937.69,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372439492,0.18556981,938.42,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372439493,0.75377184,937.68,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372439788,0.75377184,937.67,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372439987,0.75377184,937.66,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372440190,0.75377184,937.65,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372440493,0.75377184,937.64,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372440693,0.75377184,937.63,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372440995,0.75377184,937.62,936.39,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372441188,0.75377184,937.61,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372441490,0.75377184,937.6,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372441692,0.75377184,937.59,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372441892,0.75377184,937.58,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372442090,0.75377184,937.57,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372442289,0.75377184,937.56,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372442592,0.75377184,937.55,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372442790,0.75377184,937.54,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372442991,0.75377184,937.53,936.42,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372443190,0.75377184,937.52,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372443389,0.18556981,938.42,936.58,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372443592,0.75570445,938.41,936.58,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372443791,0.18556981,938.42,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372443792,0.75570445,938.4,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372443995,0.75570445,938.39,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372444294,0.75570445,938.38,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372444496,0.75570445,938.37,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372444691,0.75570445,938.36,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372444896,0.75570445,938.35,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372445093,0.75570445,938.34,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372445292,0.75570445,938.33,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372445496,0.75570445,938.32,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372445694,0.75570445,938.31,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372445995,0.75570445,938.3,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372446196,0.75570445,938.29,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372446397,0.75570445,938.28,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372446596,0.75570445,938.27,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372446793,0.75570445,938.26,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372446998,0.75570445,938.25,936.61,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372447199,0.75570445,938.24,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372447394,0.75570445,938.23,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372447598,0.75570445,938.22,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372447798,0.75570445,938.21,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372448097,0.75570445,938.2,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372448299,0.75570445,938.19,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372448598,0.75570445,938.18,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372448798,0.75570445,938.17,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372448999,0.75570445,938.16,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372449299,0.75570445,938.15,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372449496,0.75570445,938.14,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372449799,0.75570445,938.13,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372450094,0.18556981,938.42,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372450095,0.75570445,938.12,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372450396,0.75570445,938.11,936.57,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372450599,0.75570445,938.1,936.57,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372450799,0.75570445,938.09,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372451000,0.75570445,938.08,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372451200,0.75570445,938.07,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372451396,0.75570445,938.06,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372451596,0.75570445,938.05,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372451797,0.75570445,938.04,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372452000,0.75570445,938.03,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372452200,0.75570445,938.02,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372452401,0.75570445,938.01,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372452701,0.75570445,938.0,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372453001,0.75570445,937.99,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372453201,0.75570445,937.98,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372453496,0.75570445,937.97,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372453696,0.75570445,937.96,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372453898,0.75570445,937.95,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372454098,0.75570445,937.94,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372454301,0.75570445,937.93,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372454500,0.75570445,937.92,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372454696,0.75570445,937.91,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372454896,0.75570445,937.9,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372455101,0.75570445,937.89,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372455301,0.75570445,937.88,936.58,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372455498,0.75570445,937.87,936.58,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372455802,0.75570445,937.86,936.58,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372456002,0.75570445,937.85,936.58,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372456202,0.75570445,937.84,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372456502,0.75570445,937.83,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372456703,0.75570445,937.82,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372456904,0.75570445,937.81,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372457099,0.75570445,937.8,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372457402,0.75570445,937.79,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372457603,0.75570445,937.78,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372457798,0.75570445,937.77,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372458001,0.75570445,937.76,936.62,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372458201,0.75570445,937.75,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372458401,0.75570445,937.74,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372458601,0.75570445,937.73,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372458804,0.75570445,937.72,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372459005,0.75570445,937.71,936.64,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372459202,0.75570445,937.7,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372459404,0.75570445,937.69,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372459604,0.75570445,937.68,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372459806,0.75570445,937.67,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372460002,0.75570445,937.66,936.65,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372460206,0.75570445,937.65,936.66,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372460406,0.75570445,937.64,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372460603,0.75570445,937.63,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372460906,0.75570445,937.62,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372461106,0.75570445,937.61,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372461307,0.75570445,937.6,936.67,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372461508,0.75570445,937.59,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372461808,0.75570445,937.58,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372462107,0.75570445,937.57,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372462304,0.75570445,937.56,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372462505,0.75570445,937.55,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372462702,0.75570445,937.54,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372462902,0.75570445,937.53,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372463206,0.75570445,937.52,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372463404,0.75570445,937.51,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372463704,0.75570445,937.5,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372464004,0.75570445,937.49,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372464207,0.75570445,937.48,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372464406,0.75570445,937.47,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372464607,0.75570445,937.46,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372464805,0.75570445,937.45,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372465004,0.75570445,937.44,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372465207,0.75570445,937.43,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372465509,0.75570445,937.42,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372465805,0.75570445,937.41,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372466007,0.75570445,937.4,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372466208,0.75570445,937.39,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372466407,0.75570445,937.38,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372466608,0.75570445,937.37,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372466808,0.75570445,937.36,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372467011,0.75570445,937.35,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372467208,0.75570445,937.34,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372467408,0.75570445,937.33,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372467708,0.75570445,937.32,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372467913,0.75570445,937.31,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372468111,0.75570445,937.3,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372468414,0.75570445,937.29,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372468614,0.75570445,937.28,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372468817,0.75570445,937.27,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372469114,0.75570445,937.26,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372469315,0.75570445,937.25,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372469616,0.75570445,937.24,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372469816,0.75570445,937.23,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372470014,0.75570445,937.22,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372470212,0.75570445,937.21,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372470413,0.75570445,937.2,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372470612,0.75570445,937.19,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372470914,0.18561435,938.29,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372471121,0.01372008,938.13,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372471321,0.75980875,938.12,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372471620,0.75980875,938.11,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372471821,0.75980875,938.1,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372472121,0.75980875,938.09,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372472320,0.75980875,938.08,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372472521,0.75980875,938.07,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372472820,0.75980875,938.06,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372473016,0.75980875,938.05,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372473220,0.75980875,938.04,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372473420,0.75980875,938.03,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372473617,0.75980875,938.02,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372473821,0.75980875,938.01,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372474021,0.75980875,938.0,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372474218,0.75980875,937.99,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372474418,0.18561435,938.29,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372474419,0.75980875,937.98,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372474619,0.75980875,937.97,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372474818,0.75980875,937.96,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372475020,0.75980875,937.95,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372475319,0.75980875,937.94,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372475623,0.75980875,937.93,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372475824,0.75980875,937.92,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372476123,0.18561435,938.29,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372476124,0.75980875,937.91,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372476420,0.75980875,937.9,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372476623,0.75980875,937.89,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372476824,0.75980875,937.88,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372477121,0.75980875,937.87,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372477324,0.75980875,937.86,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372477520,0.75980875,937.85,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372477720,0.75980875,937.84,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372477924,0.75980875,937.83,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372478125,0.75980875,937.82,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372478426,0.75980875,937.81,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372478627,0.75980875,937.8,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372478824,0.75980875,937.79,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372479024,0.75980875,937.78,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372479221,0.75980875,937.77,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372479422,0.75980875,937.76,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372479622,0.75980875,937.75,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372479826,0.75980875,937.74,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372480023,0.75980875,937.73,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372480327,0.75980875,937.72,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372480623,0.75980875,937.71,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372480926,0.75980875,937.7,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372481123,0.75980875,937.69,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372481326,0.75980875,937.68,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372481526,0.75980875,937.67,936.71,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372481726,0.75980875,937.66,936.71,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372481927,0.75980875,937.65,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372482123,0.75980875,937.64,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372482328,0.75980875,937.63,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372482529,0.75980875,937.62,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372482826,0.75980875,937.61,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372483129,0.75980875,937.6,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372483426,0.75980875,937.59,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372483627,0.75980875,937.58,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372483829,0.75980875,937.57,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372484029,0.75980875,937.56,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372484228,0.75980875,937.55,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372484529,0.75980875,937.54,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372484827,0.75980875,937.53,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372485030,0.75980875,937.52,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372485330,0.75980875,937.51,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372485527,0.75980875,937.5,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372485724,0.75980875,937.49,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372485927,0.75980875,937.48,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372486129,0.75980875,937.47,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372486428,0.75980875,937.46,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372486624,0.75980875,937.45,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372486824,0.75980875,937.44,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372487029,0.75980875,937.43,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372487229,0.75980875,937.42,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372487430,0.75980875,937.41,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372487731,0.75980875,937.4,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372488027,0.75980875,937.39,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372488230,0.75980875,937.38,936.68,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372488431,0.75980875,937.37,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372488631,0.75980875,937.36,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372488930,0.75980875,937.35,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372489126,0.75980875,937.34,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372489428,0.75980875,937.33,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372489631,0.75980875,937.32,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372489831,0.75980875,937.31,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372490026,0.75980875,937.3,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372490227,0.75980875,937.29,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372490531,0.75980875,937.28,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372490828,0.75980875,937.27,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372491028,0.75980875,937.26,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372491231,0.75980875,937.25,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372491433,0.75980875,937.24,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372491631,0.75980875,937.23,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372491829,0.75980875,937.22,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372492029,0.75980875,937.21,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372492228,0.75980875,937.2,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372492428,0.75980875,937.19,936.71,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372492630,0.75980875,937.18,936.71,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372492834,0.75980875,937.17,936.71,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372493134,0.75980875,937.16,936.71,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372493336,0.75980875,937.15,936.72,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372493532,0.75980875,937.14,936.72,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372493736,0.75980875,937.13,936.72,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372494033,0.18557724,938.44,936.72,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372494236,0.76137944,938.43,936.72,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372494536,0.76137944,938.42,936.74,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372494736,0.76137944,938.41,936.75,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372494934,0.76137944,938.4,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372495237,0.76137944,938.39,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372495434,0.76137944,938.38,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372495632,0.76137944,938.37,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372495834,0.76137944,938.36,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372496034,0.76137944,938.35,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372496234,0.76137944,938.34,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372496434,0.76137944,938.33,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372496635,0.76137944,938.32,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372496835,0.76137944,938.31,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372497038,0.76137944,938.3,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372497234,0.76137944,938.29,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372497435,0.76137944,938.28,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372497639,0.76137944,938.27,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372497941,0.76137944,938.26,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372498235,0.76137944,938.25,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372498435,0.76137944,938.24,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372498637,0.76137944,938.23,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372498840,0.76137944,938.22,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372499035,0.76137944,938.21,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372499240,0.76137944,938.2,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372499538,0.76137944,938.19,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372499737,0.76137944,938.18,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372499937,0.76137944,938.17,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372500139,0.76137944,938.16,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372500439,0.76137944,938.15,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372500639,0.76137944,938.14,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372500834,0.76137944,938.13,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372501040,0.76137944,938.12,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372501236,0.76137944,938.11,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372501436,0.76137944,938.1,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372501640,0.76137944,938.09,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372501839,0.76137944,938.08,936.81,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372502039,0.76137944,938.07,936.81,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372502241,0.76137944,938.06,936.81,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372502441,0.76137944,938.05,936.81,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372502643,0.76137944,938.04,936.81,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372502939,0.76137944,938.03,936.81,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372503238,0.76137944,938.02,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372503444,0.76137944,938.01,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372503642,0.76137944,938.0,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372503838,0.76137944,937.99,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372504040,0.76137944,937.98,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372504244,0.76137944,937.97,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372504444,0.76137944,937.96,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372504640,0.76137944,937.95,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372504840,0.76137944,937.94,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372505041,0.76137944,937.93,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372505242,0.76137944,937.92,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372505444,0.76137944,937.91,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372505642,0.76137944,937.9,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372505842,0.76137944,937.89,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372506146,0.76137944,937.88,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372506342,0.76137944,937.87,936.79,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372506543,0.76137944,937.86,936.79,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372506748,0.76137944,937.85,936.79,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372506949,0.76137944,937.84,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372507150,0.76137944,937.83,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372507449,0.76137944,937.82,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372507649,0.76137944,937.81,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372507850,0.76137944,937.8,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372508044,0.76137944,937.79,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372508249,0.76137944,937.78,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372508446,0.76137944,937.77,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372508647,0.76137944,937.76,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372508852,0.76137944,937.75,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372509049,0.76137944,937.74,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372509350,0.76137944,937.73,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372509651,0.76137944,937.72,936.71,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372509951,0.76137944,937.71,936.71,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372510147,0.76137944,937.7,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372510348,0.76137944,937.69,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372510548,0.76137944,937.68,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372510849,0.76137944,937.67,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372511047,0.76137944,937.66,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372511351,0.76137944,937.65,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372511547,0.76137944,937.64,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372511748,0.76137944,937.63,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372511951,0.76137944,937.62,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372512153,0.76137944,937.61,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372512353,0.76137944,937.6,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372512653,0.76137944,937.59,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372512953,0.76137944,937.58,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372513150,0.76137944,937.57,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372513350,0.76137944,937.56,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372513652,0.76137944,937.55,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372513849,0.76137944,937.54,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372514051,0.76137944,937.53,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372514250,0.76137944,937.52,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372514451,0.76137944,937.51,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372514650,0.76137944,937.5,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372514851,0.76137944,937.49,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372515050,0.76137944,937.48,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372515255,0.76137944,937.47,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372515556,0.76137944,937.46,936.7,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372515852,0.76137944,937.45,936.59,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372516052,0.76137944,937.44,936.58,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372516254,0.76137944,937.43,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372516455,0.76137944,937.42,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372516653,0.76137944,937.41,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372516854,0.76137944,937.4,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372517054,0.76137944,937.39,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372517257,0.76137944,937.38,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372517558,0.76137944,937.37,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372517753,0.76137944,937.36,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372517954,0.76137944,937.35,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372518155,0.76137944,937.34,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372518456,0.76137944,937.33,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372518659,0.76137944,937.32,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372518855,0.76137944,937.31,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372519154,0.76137944,937.3,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372519356,0.76137944,937.29,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372519558,0.76137944,937.28,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372519859,0.76137944,937.27,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372520156,0.76137944,937.26,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372520353,0.76137944,937.25,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372520554,0.76137944,937.24,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372520759,0.76137944,937.23,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372520956,0.76137944,937.22,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372521161,0.76137944,937.21,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372521362,0.76137944,937.2,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372521657,0.76085573,937.19,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372521962,0.76085573,937.18,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372522156,0.76085573,937.17,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372522360,0.76085573,937.16,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372522558,0.76085573,937.15,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372522759,0.76085573,937.14,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372522960,0.76085573,937.13,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372523160,0.76085573,937.12,936.53,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372523461,0.76085573,937.11,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372523657,0.76085573,937.1,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372523961,0.76085573,937.09,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372524160,0.76085573,937.08,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372524356,0.76085573,937.07,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372524560,0.76085573,937.06,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372524755,0.76085573,937.05,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372525060,0.00816173,938.01,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372525257,0.76062791,938.0,936.52,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372525461,0.76062791,938.0,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372525462,0.76062791,937.99,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372525658,0.76062791,937.98,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372525860,0.76062791,937.97,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372526158,0.76062791,937.96,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372526361,0.76062791,937.95,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372526561,0.76062791,937.94,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372526761,0.76062791,937.93,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372527059,0.76062791,937.92,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372527258,0.76062791,937.91,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372527463,0.76062791,937.9,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372527758,0.76062791,937.89,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372527961,0.76062791,937.88,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372528162,0.76062791,937.87,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372528359,0.76062791,937.86,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372528563,0.76062791,937.85,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372528861,0.76062791,937.84,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372529060,0.76062791,937.83,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372529260,0.76062791,937.82,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372529558,0.76062791,937.81,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372529762,0.76062791,937.8,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372529963,0.76062791,937.79,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372530160,0.76062791,937.78,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372530358,0.76062791,937.77,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372530559,0.76062791,937.76,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372530761,0.76062791,937.75,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372530961,0.76062791,937.74,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372531161,0.76062791,937.73,936.6,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372531460,0.76062791,937.72,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372531660,0.76062791,937.71,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372531861,0.76062791,937.7,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372532061,0.76062791,937.69,936.63,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372532263,0.76062791,937.68,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372532463,0.76062791,937.67,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372532764,0.76062791,937.66,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372532960,0.76062791,937.65,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372533262,0.76062791,937.64,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372533464,0.76062791,937.63,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372533665,0.76062791,937.62,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372533865,0.76062791,937.61,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372534161,0.76062791,937.6,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372534359,0.76062791,937.59,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372534562,0.76062791,937.58,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372534764,0.76062791,937.57,936.69,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372534962,0.76062791,937.56,936.71,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372535161,0.76062791,937.55,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372535364,0.76062791,937.54,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372535566,0.18557724,938.44,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372535567,0.76062791,937.53,936.77,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372535862,0.76062791,937.52,936.78,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372536060,0.76062791,937.51,936.84,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372536260,0.76062791,937.5,936.84,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372536464,0.76062791,937.49,936.84,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372536660,0.76062791,937.48,936.84,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372536860,0.008756,938.46,936.84,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372536861,0.76062791,937.47,936.84,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372537062,0.76062791,937.46,936.84,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372537363,0.76062791,937.45,936.83,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372537666,0.76062791,937.44,936.83,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372537864,0.76062791,937.43,936.83,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372538067,0.76062791,937.42,936.83,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372538366,0.01235204,938.38,936.82,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372538563,0.75986493,938.37,936.82,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372538766,0.75986493,938.36,936.82,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372538965,0.75986493,938.35,936.82,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372539168,0.75986493,938.34,936.82,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372539366,0.75986493,938.33,936.82,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372539668,0.75986493,938.32,936.82,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372539869,0.75986493,938.31,936.82,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372540169,0.75986493,938.3,936.82,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372540464,0.75986493,938.29,936.81,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372540768,0.75986493,938.28,936.81,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372540964,0.75986493,938.27,936.81,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372541166,0.75986493,938.26,936.81,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372541366,0.75986493,938.25,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372541564,0.75986493,938.24,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372541765,0.75986493,938.23,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372541964,0.75986493,938.22,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372542168,0.75986493,938.21,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372542370,0.75986493,938.2,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372542568,0.18556586,938.6,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372542569,0.75986493,938.19,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372542869,0.75986493,938.18,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372543064,0.75986493,938.17,936.8,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372543265,0.75986493,938.16,936.58,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372543567,0.75986493,938.15,936.57,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372543766,0.75986493,938.14,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372543966,0.75986493,938.13,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372544167,0.75986493,938.12,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372544367,0.75986493,938.11,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372544565,0.75986493,938.1,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372544770,0.75986493,938.09,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372544969,0.75986493,938.08,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372545167,0.75986493,938.07,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372545371,0.75986493,938.06,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372545568,0.75986493,938.05,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372545768,0.75986493,938.04,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372545970,0.18556586,938.6,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372545971,0.75986493,938.03,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372546168,0.75986493,938.02,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372546370,0.75986493,938.01,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372546570,0.75986493,938.0,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372546773,0.75986493,937.99,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372546969,0.75986493,937.98,936.56,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372547171,0.75986493,937.97,936.51,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372547372,0.75986493,937.96,936.5,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372547570,0.75986493,937.95,936.48,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372547871,0.75986493,937.94,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372548076,0.75986493,937.93,936.33,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372548369,0.75986493,937.92,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372548574,0.75986493,937.91,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372548774,0.75986493,937.9,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372548975,0.75986493,937.89,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372549276,0.75986493,937.88,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372549472,0.75986493,937.87,936.4,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372549772,0.75992631,937.86,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372550075,0.75992631,937.85,936.44,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372550277,0.75992631,937.84,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372550474,0.75992631,937.83,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372550678,0.75992631,937.82,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372550878,0.75992631,937.81,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372551074,0.75992631,937.8,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372551277,0.75992631,937.79,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372551474,0.75992631,937.78,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372551675,0.75992631,937.77,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372551878,0.75992631,937.76,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372552078,0.75992631,937.75,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372552278,0.75992631,937.74,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372552479,0.75992631,937.73,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372552678,0.75992631,937.72,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372552877,0.75992631,937.71,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372553075,0.75992631,937.7,936.55,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372553280,0.75992631,937.69,936.54,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372553576,0.75992631,937.68,936.41,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372553781,0.75992631,937.67,936.37,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372553981,0.75992631,937.66,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372554179,0.75992631,937.65,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372554378,0.75992631,937.64,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372554580,0.75992631,937.63,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372554776,0.75992631,937.62,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372554978,0.75992631,937.61,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372555280,0.75992631,937.6,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372555480,0.75992631,937.59,936.36,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372555781,0.75992631,937.58,936.22,1.5890707]
["bitfinex-derivatives","BNBF0:USTF0",1768372555979,0.75992631,937.57,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372556181,0.75992631,937.56,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372556376,0.75992631,937.55,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372556577,0.75992631,937.54,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372556777,0.75992631,937.53,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372556980,0.75992631,937.52,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372557276,0.75992631,937.51,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372557477,0.75992631,937.5,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372557682,0.75992631,937.49,936.17,1.78046071]
["bitfinex-derivatives","BNBF0:USTF0",1768372557982,0.75992631,937.48,936.26,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372558181,0.75992631,937.47,936.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372558480,0.75992631,937.46,936.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372558678,0.75992631,937.45,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372558880,0.75992631,937.44,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372559082,0.75992631,937.43,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372559280,0.75992631,937.42,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372559479,0.75992631,937.41,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372559683,0.75992631,937.4,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372559883,0.75992631,937.39,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372560082,0.75992631,937.38,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372560281,0.75992631,937.37,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372560483,0.75992631,937.36,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372560684,0.75992631,937.35,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372560984,0.75992631,937.34,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372561281,0.75992631,937.33,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372561587,0.75992631,937.32,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372561781,0.75992631,937.31,936.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372562082,0.75992631,937.3,936.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372562282,0.75992631,937.29,936.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372562585,0.18556586,938.6,936.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372562782,0.75901461,938.59,936.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372562982,0.01317852,938.23,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372563285,0.75901461,938.22,936.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372563485,0.75901461,938.21,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372563685,0.75901461,938.2,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372563981,0.75901461,938.19,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372564181,0.75901461,938.18,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372564382,0.75901461,938.17,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372564581,0.75901461,938.16,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372564881,0.75901461,938.15,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372565085,0.75901461,938.14,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372565285,0.75901461,938.13,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372565485,0.75901461,938.12,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372565784,0.75901461,938.11,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372565983,0.75901461,938.1,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372566182,0.75901461,938.1,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372566183,0.75901461,938.09,936.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372566382,0.75901461,938.08,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372566579,0.75901461,938.07,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372566780,0.75901461,938.06,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372566980,0.75901461,938.05,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372567182,0.75901461,938.04,936.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372567382,0.75901461,938.03,936.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372567582,0.75901461,938.02,936.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372567784,0.75901461,938.01,936.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372568080,0.75901461,938.0,936.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372568282,0.75901461,937.99,936.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372568484,0.75901461,937.98,936.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372568682,0.75901461,937.97,936.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372568886,0.75901461,937.96,936.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372569181,0.75901461,937.95,936.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372569481,0.75901461,937.94,936.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372569682,0.75901461,937.93,936.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372569879,0.75901461,937.92,936.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372570082,0.75901461,937.91,936.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372570284,0.75901461,937.9,936.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372570580,0.75901461,937.89,936.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372570783,0.18556586,938.6,936.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372570784,0.75901461,937.88,936.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372570980,0.75901461,937.87,936.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372571281,0.75901461,937.86,936.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372571481,0.75901461,937.85,936.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372571781,0.75901461,937.84,936.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372571980,0.75901461,937.83,936.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372572181,0.75901461,937.82,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372572380,0.75901461,937.81,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372572584,0.75901461,937.8,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372572781,0.75901461,937.79,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372573084,0.75901461,937.78,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372573280,0.75901461,937.77,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372573482,0.75901461,937.76,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372573683,0.75901461,937.75,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372573883,0.18556586,938.6,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372573884,0.75901461,937.74,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372574180,0.75901461,937.73,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372574379,0.75901461,937.72,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372574582,0.75901461,937.71,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372574783,0.75901461,937.7,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372574981,0.75901461,937.69,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372575186,0.75901461,937.68,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372575486,0.75901461,937.67,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372575683,0.75901461,937.66,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372575986,0.75901461,937.65,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372576183,0.75901461,937.64,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372576386,0.75901461,937.63,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372576586,0.75901461,937.62,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372576784,0.75901461,937.61,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372576988,0.75901461,937.6,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372577283,0.01147358,938.55,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372577488,0.75857914,938.54,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372577686,0.75857914,938.53,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372577885,0.75857914,938.52,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372578085,0.75857914,938.51,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372578287,0.75857914,938.5,936.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372578489,0.75857914,938.49,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372578690,0.75857914,938.48,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372578993,0.75857914,938.47,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372579188,0.75857914,938.46,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372579386,0.75857914,938.45,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372579588,0.75857914,938.44,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372579787,0.75857914,938.43,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372579990,0.75857914,938.42,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372580188,0.75857914,938.41,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372580388,0.75857914,938.4,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372580588,0.75857914,938.39,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372580792,0.75857914,938.38,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372580992,0.75857914,938.37,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372581291,0.75857914,938.36,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372581488,0.75857914,938.35,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372581692,0.75857914,938.34,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372581993,0.75857914,938.33,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372582191,0.75857914,938.32,936.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372582389,0.1854981,938.77,936.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372582390,0.75857914,938.31,936.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372582592,0.75857914,938.3,936.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372582804,0.75857914,938.29,936.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372582989,0.75857914,938.28,936.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372583196,0.75857914,938.27,936.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372583492,0.75807588,938.26,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372583691,0.75807588,938.25,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372583892,0.75807588,938.24,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372584094,0.75807588,938.23,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372584292,0.75807588,938.22,936.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372584495,0.75807588,938.21,937.02,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372584692,0.75807588,938.2,937.02,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372584895,0.75807588,938.19,937.03,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372585091,0.75807588,938.18,937.03,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372585391,0.75807588,938.17,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372585591,0.75807588,938.16,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372585795,0.0130565,939.14,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372585990,0.75769452,939.13,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372586295,0.75769452,939.12,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372586495,0.75769452,939.11,937.14,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372586694,0.75769452,939.1,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372586892,0.75769452,939.09,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372587094,0.75769452,939.08,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372587294,0.75769452,939.07,937.14,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372587492,0.75769452,939.06,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372587693,0.75769452,939.05,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372587893,0.75769452,939.04,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372588196,0.75769452,939.03,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372588497,0.75769452,939.02,937.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372588694,0.75769452,939.01,937.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372588994,0.75769452,939.0,937.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372589196,0.75769452,938.99,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372589396,0.75769452,938.98,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372589592,0.75769452,938.97,937.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372589894,0.75604491,938.96,937.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372590196,0.75604491,938.95,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372590394,0.75604491,938.94,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372590597,0.75604491,938.93,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372590793,0.75604491,938.92,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372591001,0.75604491,938.91,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372591295,0.75604491,938.9,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372591498,0.75604491,938.89,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372591698,0.75604491,938.88,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372591894,0.75604491,938.87,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372592194,0.75604491,938.86,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372592398,0.75604491,938.85,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372592598,0.75604491,938.84,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372592800,0.75604491,938.83,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372593000,0.75604491,938.82,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372593200,0.75604491,938.81,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372593500,0.75604491,938.8,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372593800,0.75604491,938.79,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372594000,0.75604491,938.78,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372594200,0.75604491,938.77,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372594400,0.75604491,938.76,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372594695,0.75604491,938.75,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372594900,0.75604491,938.74,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372595200,0.75604491,938.73,937.14,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372595499,0.18540816,939.28,937.14,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372595500,0.75604491,938.72,937.14,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372595698,0.75604491,938.71,937.14,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372595900,0.75604491,938.7,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372596097,0.75604491,938.69,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372596295,0.75604491,938.68,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372596499,0.75604491,938.67,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372596696,0.75604491,938.66,936.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372596896,0.75604491,938.65,936.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372597096,0.75604491,938.64,936.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372597298,0.75604491,938.63,936.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372597499,0.75604491,938.62,936.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372597700,0.75604491,938.61,936.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372597900,0.75604491,938.6,936.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372598102,0.75604491,938.59,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372598302,0.75604491,938.58,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372598601,0.75604491,938.57,936.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372598898,0.75604491,938.56,936.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372599098,0.75604491,938.55,936.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372599297,0.75604491,938.54,936.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372599500,0.75604491,938.53,936.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372599698,0.75604491,938.52,936.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372599896,0.75604491,938.51,936.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372600103,0.75604491,938.5,936.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372600302,0.75604491,938.49,936.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372600600,0.75604491,938.48,936.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372600799,0.75604491,938.47,936.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372601003,0.75604491,938.46,936.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372601200,0.75604491,938.45,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372601399,0.75604491,938.44,936.17,1.78046071]
["bitfinex-derivatives","BNBF0:USTF0",1768372601603,0.75604491,938.43,936.17,1.78046071]
["bitfinex-derivatives","BNBF0:USTF0",1768372601801,0.75604491,938.42,936.17,1.78046071]
["bitfinex-derivatives","BNBF0:USTF0",1768372602004,0.75604491,938.41,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372602206,0.75604491,938.4,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372602402,0.75604491,938.39,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372602602,0.75604491,938.38,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372602803,0.75604491,938.37,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372603102,0.75604491,938.36,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372603305,0.75604491,938.35,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372603504,0.75604491,938.34,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372603706,0.75604491,938.33,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372603907,0.75604491,938.32,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372604203,0.75604491,938.31,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372604403,0.75604491,938.3,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372604602,0.75604491,938.29,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372604800,0.19391032,939.28,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372604801,0.75604491,938.28,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372605007,0.75604491,938.27,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372605203,0.75604491,938.26,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372605406,0.75604491,938.25,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372605601,0.75604491,938.24,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372605806,0.75532618,938.23,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372606005,0.75532618,938.22,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372606204,0.75532618,938.21,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372606506,0.75532618,938.2,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372606703,0.75532618,938.19,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372606904,0.75532618,938.18,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372607106,0.75532618,938.17,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372607301,0.75532618,938.16,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372607505,0.75532618,938.15,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372607803,0.75532618,938.14,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372608004,0.75532618,938.13,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372608303,0.75532618,938.12,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372608503,0.75532618,938.11,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372608708,0.75532618,938.1,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372608909,0.75532618,938.09,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372609109,0.75532618,938.08,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372609310,0.75532618,938.07,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372609610,0.75532618,938.06,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372609910,0.75532618,938.05,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372610106,0.75532618,938.04,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372610411,0.75532618,938.03,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372610607,0.75532618,938.02,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372610810,0.75532618,938.01,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372611011,0.75532618,938.0,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372611211,0.75532618,937.99,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372611413,0.75532618,937.98,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372611714,0.75532618,937.97,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372611908,0.75532618,937.96,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372612111,0.75532618,937.95,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372612315,0.75532618,937.94,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372612513,0.75532618,937.93,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372612712,0.75532618,937.92,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372613013,0.75532618,937.91,936.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372613215,0.75532618,937.9,936.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372613416,0.75532618,937.89,936.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372613615,0.75532618,937.88,936.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372613814,0.75532618,937.87,936.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372614015,0.75532618,937.86,936.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372614215,0.75532618,937.85,936.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372614418,0.75532618,937.84,936.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372614619,0.75532618,937.83,936.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372614815,0.75532618,937.82,936.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372615018,0.75532618,937.81,936.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372615216,0.75532618,937.8,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372615416,0.75532618,937.79,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372615721,0.75532618,937.78,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372615917,0.75532618,937.77,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372616121,0.75532618,937.76,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372616318,0.75532618,937.75,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372616514,0.75532618,937.74,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372616714,0.75532618,937.73,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372616915,0.75532618,937.72,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372617115,0.75532618,937.71,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372617315,0.75532618,937.7,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372617616,0.75532618,937.69,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372617916,0.75532618,937.68,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372618117,0.75532618,937.67,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372618317,0.75532618,937.66,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372618516,0.75532618,937.65,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372618716,0.75532618,937.64,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372618917,0.75532618,937.63,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372619116,0.75532618,937.62,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372619321,0.75532618,937.61,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372619519,0.75532618,937.6,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372619718,0.75532618,937.59,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372619919,0.75532618,937.58,936.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372620123,0.75381442,937.57,936.17,1.78046071]
["bitfinex-derivatives","BNBF0:USTF0",1768372620323,0.01045683,938.55,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372620522,0.75379634,938.54,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372620724,0.75379634,938.53,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372620922,0.75379634,938.52,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372621220,0.75379634,938.51,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372621422,0.75379634,938.5,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372621625,0.75379634,938.49,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372621822,0.75379634,938.48,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372622022,0.75379634,938.47,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372622322,0.75379634,938.46,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372622523,0.75379634,938.45,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372622724,0.75379634,938.44,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372622926,0.75379634,938.43,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372623124,0.75379634,938.42,936.26,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372623322,0.75379634,938.41,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372623523,0.75379634,938.4,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372623722,0.75379634,938.39,936.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372623923,0.75379634,938.38,936.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372624122,0.75379634,938.37,936.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372624323,0.75379634,938.36,936.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372624526,0.75379634,938.35,936.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372624726,0.75379634,938.34,936.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372624925,0.75379634,938.33,936.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372625128,0.75379634,938.32,936.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372625326,0.75379634,938.31,936.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372625529,0.75379634,938.3,936.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372625729,0.75379634,938.29,936.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372625929,0.75379634,938.28,936.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372626225,0.75379634,938.27,936.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372626426,0.75379634,938.26,936.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372626630,0.75379634,938.25,936.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372626831,0.75379634,938.24,936.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372627031,0.75379634,938.23,936.62,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372627232,0.75379634,938.22,936.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372627432,0.75379634,938.21,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372627733,0.75379634,938.2,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372627935,0.75379634,938.19,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372628132,0.75379634,938.18,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372628330,0.75379634,938.17,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372628533,0.75379634,938.16,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372628739,0.75379634,938.15,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372628937,0.75379634,938.14,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372629137,0.75379634,938.13,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372629337,0.75379634,938.12,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372629540,0.75379634,938.11,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372629840,0.75379634,938.1,936.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372630040,0.75379634,938.09,936.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372630241,0.75379634,938.08,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372630441,0.00873646,939.07,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372630442,0.75379634,938.07,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372630742,0.01153945,939.02,936.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372630942,0.75401404,939.01,936.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372631141,0.75401404,939.0,936.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372631342,0.75401404,938.99,936.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372631541,0.75401404,938.98,936.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372631840,0.75401404,938.97,936.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372632038,0.75401404,938.96,936.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372632238,0.75401404,938.95,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372632443,0.75401404,938.94,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372632639,0.75401404,938.93,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372632841,0.75401404,938.92,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372633040,0.75401404,938.91,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372633242,0.75401404,938.9,936.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372633445,0.75401404,938.89,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372633646,0.75401404,938.88,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372633946,0.75401404,938.87,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372634246,0.75401404,938.86,936.81,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372634543,0.75401404,938.85,936.81,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372634846,0.75401404,938.84,936.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372635046,0.75401404,938.83,936.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372635246,0.75401404,938.82,936.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372635447,0.75401404,938.81,936.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372635647,0.75401404,938.8,936.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372635844,0.75401404,938.79,936.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372636048,0.75401404,938.78,936.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372636247,0.75401404,938.77,936.92,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372636450,0.75401404,938.76,936.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372636650,0.75401404,938.75,936.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372636946,0.75401404,938.74,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372637146,0.75401404,938.73,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372637347,0.75401404,938.72,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372637646,0.75401404,938.71,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372637848,0.75401404,938.7,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372638048,0.75401404,938.69,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372638246,0.75401404,938.68,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372638550,0.75401404,938.67,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372638851,0.75401404,938.66,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372639046,0.75401404,938.65,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372639246,0.75401404,938.64,936.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372639549,0.75401404,938.63,936.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372639749,0.75401404,938.62,936.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372639950,0.75401404,938.61,936.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372640247,0.75401404,938.6,936.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372640451,0.75401404,938.59,936.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372640652,0.75401404,938.58,936.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372640847,0.75401404,938.57,936.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372641052,0.75401404,938.56,936.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372641252,0.75401404,938.55,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372641450,0.75401404,938.54,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372641650,0.75401404,938.53,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372641852,0.75401404,938.52,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372642051,0.75401404,938.51,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372642253,0.75401404,938.5,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372642551,0.75401404,938.49,936.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372642853,0.75401404,938.48,936.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372643054,0.75401404,938.47,936.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372643255,0.18540816,939.28,936.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372643256,0.75401404,938.46,936.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372643456,0.75401404,938.45,936.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372643655,0.75401404,938.44,936.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372643856,0.75401404,938.43,936.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372644056,0.75401404,938.42,936.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372644257,0.75401404,938.41,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372644458,0.75401404,938.4,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372644752,0.75401404,938.39,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372644957,0.75401404,938.38,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372645257,0.75401404,938.37,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372645458,0.75401404,938.36,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372645654,0.75401404,938.35,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372645852,0.75401404,938.34,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372646054,0.75401404,938.33,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372646254,0.75401404,938.32,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372646554,0.75401404,938.31,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372646754,0.75401404,938.3,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372646958,0.75401404,938.29,936.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372647159,0.75401404,938.28,936.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372647355,0.18540816,939.28,936.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372647356,0.75401404,938.27,936.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372647556,0.75401404,938.26,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372647760,0.75401404,938.25,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372647958,0.75401404,938.24,936.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372648162,0.75401404,938.23,936.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372648361,0.75401404,938.22,936.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372648563,0.75401404,938.21,936.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372648858,0.75401404,938.2,936.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372649063,0.75401404,938.19,936.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372649262,0.75401404,938.18,936.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372649559,0.75401404,938.17,936.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372649762,0.75401404,938.16,936.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372650064,0.75401404,938.15,936.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372650263,0.75401404,938.14,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372650557,0.75401404,938.13,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372650760,0.75401404,938.12,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372650959,0.75401404,938.11,936.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372651263,0.75401404,938.1,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372651562,0.75401404,938.09,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372651757,0.75401404,938.08,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372651961,0.75401404,938.07,936.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372652157,0.75401404,938.07,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372652158,0.75401404,938.06,936.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372652357,0.75401404,938.05,936.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372652661,0.75401404,938.04,936.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372652862,0.75401404,938.03,936.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372653157,0.75401404,938.02,936.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372653362,0.75401404,938.01,936.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372653564,0.75401404,938.0,936.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372653863,0.75401404,937.99,936.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372654060,0.75401404,937.98,936.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372654261,0.75401404,937.98,936.17,0.18561881]
["bitfinex-derivatives","BNBF0:USTF0",1768372654262,0.75401404,937.97,936.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372654461,0.75401404,937.96,936.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372654663,0.75401404,937.95,936.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372654864,0.75401404,937.94,936.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372655065,0.18540816,939.28,936.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372655066,0.75401404,937.93,936.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372655266,0.75401404,937.92,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372655465,0.75401404,937.91,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372655666,0.75401404,937.9,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372655868,0.75401404,937.89,936.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372656064,0.75401404,937.88,936.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372656263,0.75401404,937.87,936.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372656468,0.75401404,937.86,936.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372656668,0.75401404,937.85,936.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372656865,0.75401404,937.84,936.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372657069,0.75401404,937.83,936.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372657367,0.75401404,937.82,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372657568,0.75401404,937.81,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372657768,0.75401404,937.8,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372657964,0.75401404,937.79,936.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372658167,0.75401404,937.78,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372658365,0.75401404,937.77,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372658569,0.75401404,937.76,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372658765,0.75401404,937.75,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372659068,0.75401404,937.74,936.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372659365,0.7574492,937.73,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372659669,0.00766904,938.69,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372659864,0.7574492,938.68,936.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372660066,0.7574492,938.67,936.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372660264,0.7574492,938.66,936.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372660465,0.7574492,938.65,936.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372660670,0.7574492,938.64,936.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372660871,0.7574492,938.63,936.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372661068,0.7574492,938.62,936.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372661269,0.7574492,938.61,936.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372661572,0.7574492,938.6,936.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372661869,0.7574492,938.59,936.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372662168,0.7574492,938.58,936.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372662368,0.7574492,938.57,936.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372662671,0.7574492,938.56,936.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372662870,0.7574492,938.55,936.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372663071,0.7574492,938.54,936.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372663368,0.7574492,938.53,936.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372663567,0.7574492,938.52,936.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372663772,0.7574492,938.51,936.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372663967,0.7574492,938.5,936.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372664171,0.7574492,938.49,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372664371,0.7574492,938.48,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372664572,0.7574492,938.47,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372664770,0.7574492,938.46,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372664975,0.7574492,938.45,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372665175,0.7574492,938.44,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372665372,0.7574492,938.43,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372665572,0.7574492,938.42,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372665873,0.7574492,938.41,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372666072,0.7574492,938.4,936.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372666275,0.7574492,938.39,936.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372666471,0.7574492,938.38,936.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372666674,0.7574492,938.37,936.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372666877,0.7574492,938.36,936.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372667175,0.7574492,938.35,936.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372667374,0.7574492,938.34,936.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372667677,0.7574492,938.33,936.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372667977,0.75943753,938.32,936.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372668172,0.75943753,938.31,936.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372668477,0.75943753,938.3,937.01,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372668677,0.75943753,938.29,937.01,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372668977,0.75943753,938.28,937.14,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372669178,0.75943753,938.27,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372669478,0.75943753,938.26,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372669675,0.75943753,938.25,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372669873,0.75943753,938.24,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372670074,0.75943753,938.23,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372670271,0.75943753,938.22,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372670471,0.75943753,938.21,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372670677,0.75943753,938.2,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372670974,0.75943753,938.19,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372671277,0.75943753,938.18,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372671474,0.75943753,938.17,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372671675,0.75943753,938.16,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372671972,0.75943753,938.15,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372672173,0.75943753,938.14,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372672473,0.75943753,938.13,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372672675,0.75943753,938.12,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372672876,0.75943753,938.11,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372673072,0.75943753,938.1,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372673275,0.75943753,938.09,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372673486,0.75943753,938.08,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372673675,0.75943753,938.07,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372673972,0.75943753,938.06,937.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372674177,0.75943753,938.05,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372674374,0.75943753,938.04,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372674578,0.75943753,938.03,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372674779,0.75943753,938.02,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372674979,0.75943753,938.01,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372675278,0.75943753,938.0,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372675477,0.75943753,937.99,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372675678,0.75943753,937.98,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372675982,0.75943753,937.97,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372676179,0.75943753,937.96,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372676478,0.75943753,937.95,937.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372676681,0.75943753,937.94,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372676881,0.75943753,937.93,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372677181,0.75943753,937.92,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372677482,0.75943753,937.91,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372677779,0.75943753,937.9,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372678078,0.75943753,937.89,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372678277,0.75943753,937.88,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372678478,0.75943753,937.87,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372678683,0.75943753,937.86,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372678981,0.75943753,937.85,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372679178,0.75943753,937.84,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372679379,0.75943753,937.83,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372679682,0.75943753,937.82,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372679979,0.75943753,937.81,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372680180,0.75943753,937.8,937.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372680382,0.75943753,937.79,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372680581,0.75943753,937.78,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372680776,0.75943753,937.77,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372680982,0.18540816,939.28,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372680983,0.75943753,937.76,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372681279,0.75943753,937.75,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372681482,0.75943753,937.74,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372681678,0.75943753,937.73,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372681879,0.75943753,937.72,937.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372682182,0.01049805,938.67,937.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372682483,0.7605562,938.66,937.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372682682,0.7605562,938.65,937.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372682982,0.7605562,938.64,937.25,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372683183,0.18540816,939.28,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372683184,0.7605562,938.63,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372683380,0.7605562,938.62,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372683586,0.7605562,938.61,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372683784,0.7605562,938.6,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372684081,0.7605562,938.59,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372684384,0.7605562,938.58,937.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372684585,0.7605562,938.57,937.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372684780,0.7605562,938.56,937.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372684983,0.7605562,938.55,937.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372685186,0.7605562,938.54,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372685384,0.7605562,938.53,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372685582,0.7605562,938.52,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372685785,0.7605562,938.51,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372685986,0.7605562,938.5,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372686286,0.7605562,938.49,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372686486,0.7605562,938.48,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372686782,0.7605562,938.47,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372686984,0.7605562,938.46,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372687182,0.7605562,938.45,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372687384,0.7605562,938.44,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372687582,0.7605562,938.43,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372687784,0.7605562,938.42,937.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372688081,0.7605562,938.41,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372688285,0.7605562,938.4,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372688481,0.7605562,938.39,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372688685,0.7605562,938.38,937.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372688880,0.7605562,938.37,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372689086,0.7605562,938.36,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372689282,0.7605562,938.35,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372689483,0.7605562,938.34,937.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372689681,0.7605562,938.33,937.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372689882,0.7605562,938.32,937.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372690084,0.7605562,938.31,937.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372690287,0.7605562,938.3,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372690485,0.19457031,939.28,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372690486,0.7605562,938.29,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372690688,0.7605562,938.28,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372690886,0.7605562,938.27,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372691086,0.7605562,938.26,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372691386,0.7605562,938.25,937.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372691590,0.7605562,938.24,937.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372691786,0.7605562,938.23,937.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372691988,0.7605562,938.22,937.24,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372692188,0.7605562,938.21,937.24,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372692386,0.7605562,938.2,937.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372692590,0.7605562,938.19,937.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372692788,0.7605562,938.18,937.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372692987,0.7605562,938.17,937.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372693288,0.7605562,938.16,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372693492,0.7605562,938.15,937.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372693687,0.7605562,938.14,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372693893,0.7605562,938.13,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372694091,0.7605562,938.12,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372694392,0.00975096,939.1,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372694393,0.7605562,938.11,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372694590,0.7605562,938.1,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372694790,0.7605562,938.09,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372695090,0.7605562,938.08,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372695294,0.7605562,938.07,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372695494,0.7605562,938.06,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372695689,0.00977375,939.05,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372695690,0.7605562,938.05,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372695890,0.7605562,938.04,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372696094,0.7605562,938.03,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372696294,0.7605562,938.02,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372696594,0.7605562,938.01,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372696891,0.7605562,938.0,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372697088,0.01192046,938.96,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372697292,0.75473853,938.95,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372697491,0.75473853,938.94,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372697692,0.75473853,938.93,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372697891,0.75473853,938.92,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372698194,0.75473853,938.91,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372698394,0.75473853,938.9,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372698589,0.75473853,938.89,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372698893,0.75473853,938.88,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372699094,0.75473853,938.87,937.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372699292,0.75473853,938.86,937.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372699494,0.75473853,938.85,937.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372699694,0.75473853,938.84,937.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372699901,0.75473853,938.83,937.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372700101,0.75473853,938.82,937.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372700301,0.75473853,938.81,937.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372700501,0.75473853,938.8,937.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372700797,0.75473853,938.79,937.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372701102,0.75473853,938.78,937.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372701301,0.75473853,938.77,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372701499,0.75473853,938.76,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372701702,0.75473853,938.75,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372701899,0.75473853,938.74,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372702105,0.75473853,938.73,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372702300,0.75473853,938.72,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372702504,0.75473853,938.71,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372702706,0.75473853,938.7,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372702907,0.75473853,938.69,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372703106,0.75473853,938.68,937.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372703406,0.75473853,938.67,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372703602,0.75473853,938.66,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372703906,0.75473853,938.65,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372704107,0.75473853,938.64,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372704303,0.75473853,938.63,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372704502,0.18540816,939.28,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372704503,0.75473853,938.62,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372704702,0.75473853,938.61,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372704903,0.75473853,938.6,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372705106,0.75473853,938.59,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372705306,0.75473853,938.58,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372705504,0.75473853,938.57,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372705707,0.75473853,938.56,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372706003,0.75473853,938.55,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372706209,0.75473853,938.54,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372706409,0.75473853,938.53,937.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372706606,0.75473853,938.52,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372706809,0.75473853,938.51,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372707109,0.75473853,938.5,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372707405,0.75473853,938.49,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372707605,0.75473853,938.48,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372707810,0.75473853,938.47,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372708007,0.75473853,938.46,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372708206,0.75473853,938.45,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372708407,0.75473853,938.44,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372708608,0.75473853,938.43,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372708912,0.75473853,938.42,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372709110,0.75473853,938.41,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372709308,0.75473853,938.4,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372709512,0.18540816,939.28,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372709513,0.75473853,938.39,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372709708,0.75473853,938.38,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372709912,0.75473853,938.37,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372710110,0.75473853,938.36,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372710410,0.75473853,938.35,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372710615,0.75473853,938.34,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372710815,0.75473853,938.33,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372711014,0.75473853,938.32,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372711312,0.75473853,938.31,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372711515,0.75473853,938.3,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372711812,0.75473853,938.29,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372712010,0.75473853,938.28,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372712211,0.75473853,938.27,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372712412,0.75473853,938.26,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372712611,0.75473853,938.25,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372712816,0.75473853,938.24,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372713016,0.75473853,938.23,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372713216,0.75473853,938.22,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372713413,0.00967872,939.18,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372713616,0.7557272,939.17,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372713815,0.7557272,939.16,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372714021,0.7557272,939.15,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372714214,0.7557272,939.14,937.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372714512,0.7557272,939.13,937.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372714813,0.7557272,939.12,937.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372715116,0.7557272,939.11,937.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372715314,0.7557272,939.1,937.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372715516,0.7557272,939.09,937.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372715716,0.7557272,939.08,937.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372716016,0.7557272,939.07,937.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372716216,0.7557272,939.06,937.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372716417,0.7557272,939.05,937.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372716617,0.7557272,939.04,937.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372716816,0.7557272,939.03,937.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372717017,0.7557272,939.02,937.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372717217,0.7557272,939.01,937.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372717420,0.7557272,939.0,937.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372717620,0.7557272,938.99,937.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372717918,0.7557272,938.98,937.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372718220,0.7557272,938.97,937.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372718417,0.7557272,938.97,936.7,0.18546449]
["bitfinex-derivatives","BNBF0:USTF0",1768372718418,0.7557272,938.96,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372718619,0.7557272,938.95,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372718821,0.18540816,939.28,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372718822,0.75609461,938.94,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372719118,0.75609461,938.93,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372719321,0.75609461,938.92,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372719518,0.75609461,938.91,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372719724,0.75609461,938.9,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372719918,0.75609461,938.89,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372720122,0.75609461,938.88,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372720319,0.75609461,938.87,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372720623,0.75609461,938.86,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372720823,0.75609461,938.85,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372721020,0.75609461,938.84,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372721224,0.75609461,938.83,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372721420,0.75609461,938.82,937.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372721721,0.75609461,938.81,937.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372721921,0.75609461,938.8,937.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372722120,0.75609461,938.79,937.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372722324,0.75609461,938.78,937.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372722522,0.75609461,938.77,937.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372722722,0.75609461,938.76,937.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372723024,0.75609461,938.75,937.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372723322,0.75609461,938.74,937.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372723524,0.75609461,938.73,937.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372723725,0.18540816,939.28,937.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372723926,0.75667257,939.27,937.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372724122,0.75667257,939.26,937.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372724326,0.18540816,939.28,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372724327,0.75667257,939.25,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372724525,0.75667257,939.24,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372724729,0.75667257,939.23,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372725025,0.75667257,939.22,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372725225,0.75667257,939.21,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372725429,0.75667257,939.2,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372725727,0.75667257,939.19,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372725929,0.75667257,939.18,937.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372726226,0.75667257,939.17,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372726429,0.75667257,939.16,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372726625,0.75667257,939.15,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372726930,0.75667257,939.14,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372727125,0.75667257,939.13,937.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372727325,0.75667257,939.12,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372727527,0.75667257,939.11,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372727726,0.75667257,939.1,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372728027,0.75667257,939.09,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372728231,0.75667257,939.08,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372728529,0.75667257,939.07,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372728729,0.75667257,939.06,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372728929,0.75667257,939.05,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372729127,0.75667257,939.04,937.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372729330,0.75667257,939.03,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372729529,0.75667257,939.02,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372729725,0.75667257,939.01,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372730030,0.75667257,939.0,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372730224,0.75667257,938.99,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372730428,0.75667257,938.98,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372730630,0.75667257,938.97,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372730930,0.75667257,938.96,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372731227,0.18540816,939.28,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372731228,0.75667257,938.95,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372731428,0.75667257,938.94,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372731729,0.75667257,938.93,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372731926,0.75667257,938.92,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372732127,0.75667257,938.91,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372732431,0.75667257,938.9,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372732727,0.75667257,938.89,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372733030,0.75667257,938.88,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372733227,0.75667257,938.87,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372733430,0.75667257,938.86,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372733627,0.75667257,938.85,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372733926,0.75667257,938.84,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372734126,0.75667257,938.83,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372734330,0.75667257,938.82,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372734532,0.75667257,938.81,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372734730,0.75667257,938.8,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372734935,0.75667257,938.79,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372735131,0.75667257,938.78,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372735335,0.75667257,938.77,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372735631,0.75667257,938.76,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372735935,0.75667257,938.75,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372736132,0.75667257,938.74,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372736335,0.75667257,938.73,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372736536,0.75667257,938.72,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372736732,0.75667257,938.71,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372736937,0.75667257,938.7,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372737135,0.75667257,938.69,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372737338,0.75667257,938.68,937.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372737534,0.75667257,938.67,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372737733,0.75667257,938.66,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372737939,0.75667257,938.65,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372738136,0.75667257,938.64,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372738338,0.75667257,938.63,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372738534,0.75667257,938.62,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372738734,0.75667257,938.61,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372738938,0.75667257,938.6,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372739141,0.75667257,938.59,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372739338,0.75667257,938.58,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372739539,0.75667257,938.57,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372739737,0.75667257,938.56,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372739938,0.75667257,938.55,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372740139,0.75667257,938.54,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372740336,0.75667257,938.53,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372740547,0.75667257,938.52,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372740738,0.75667257,938.51,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372740942,0.75667257,938.5,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372741237,0.75667257,938.49,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372741537,0.75667257,938.48,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372741738,0.75667257,938.47,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372742040,0.75667257,938.46,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372742240,0.75667257,938.45,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372742436,0.18540816,939.28,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372742437,0.75667257,938.44,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372742638,0.75667257,938.43,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372742839,0.75667257,938.42,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372743039,0.75667257,938.41,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372743241,0.75667257,938.4,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372743440,0.75667257,938.39,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372743640,0.75667257,938.38,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372743845,0.75667257,938.37,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372744142,0.75667257,938.36,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372744342,0.75667257,938.35,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372744645,0.75667257,938.34,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372744939,0.75667257,938.33,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372745141,0.75667257,938.32,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372745340,0.75667257,938.31,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372745542,0.75667257,938.3,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372745744,0.75667257,938.29,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372745942,0.75667257,938.28,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372746144,0.75667257,938.27,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372746345,0.75667257,938.26,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372746546,0.75667257,938.25,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372746743,0.75667257,938.24,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372747043,0.75667257,938.23,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372747242,0.75667257,938.22,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372747445,0.75667257,938.21,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372747647,0.75667257,938.2,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372747849,0.75667257,938.19,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372748146,0.75667257,938.18,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372748349,0.75667257,938.17,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372748646,0.75667257,938.16,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372748845,0.75667257,938.15,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372749048,0.75667257,938.14,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372749351,0.75667257,938.13,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372749548,0.75667257,938.12,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372749753,0.75667257,938.11,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372749949,0.75667257,938.1,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372750157,0.75667257,938.09,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372750451,0.75667257,938.08,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372750655,0.75667257,938.07,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372750956,0.75667257,938.06,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372751155,0.75667257,938.05,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372751355,0.75667257,938.04,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372751553,0.75667257,938.03,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372751753,0.75667257,938.02,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372751957,0.75667257,938.01,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372752153,0.75667257,938.0,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372752356,0.75667257,937.99,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372752555,0.75667257,937.98,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372752752,0.75667257,937.97,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372752955,0.75667257,937.96,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372753158,0.75667257,937.95,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372753358,0.75667257,937.94,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372753559,0.75667257,937.93,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372753859,0.75667257,937.92,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372754054,0.75667257,937.91,937.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372754357,0.00823742,938.88,936.79,2.65633]
["bitfinex-derivatives","BNBF0:USTF0",1768372754358,0.75667257,937.9,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372754556,0.75667257,937.89,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372754759,0.75667257,937.88,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372755059,0.75667257,937.87,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372755259,0.75667257,937.86,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372755456,0.18540816,939.28,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372755658,0.01174648,938.81,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372755859,0.75830067,938.8,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372756158,0.75830067,938.79,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372756358,0.75830067,938.78,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372756563,0.75830067,938.77,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372756760,0.75830067,938.76,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372756962,0.75830067,938.75,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372757160,0.18540816,939.28,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372757161,0.75830067,938.74,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372757364,0.75830067,938.73,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372757559,0.75830067,938.72,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372757760,0.75830067,938.71,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372758062,0.75830067,938.7,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372758263,0.75830067,938.69,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372758460,0.75830067,938.68,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372758663,0.75830067,938.67,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372758861,0.75830067,938.66,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372759062,0.75830067,938.65,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372759264,0.75830067,938.64,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372759564,0.75830067,938.63,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372759760,0.75830067,938.62,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372759958,0.75830067,938.61,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372760164,0.75830067,938.6,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372760462,0.75830067,938.59,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372760662,0.75830067,938.58,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372760862,0.75830067,938.57,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372761060,0.75830067,938.56,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372761261,0.75830067,938.55,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372761465,0.75830067,938.54,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372761761,0.75830067,938.53,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372761962,0.75830067,938.52,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372762265,0.75830067,938.51,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372762465,0.75830067,938.5,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372762665,0.75830067,938.49,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372762966,0.75830067,938.48,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372763168,0.75830067,938.47,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372763362,0.75830067,938.46,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372763564,0.75830067,938.45,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372763865,0.75830067,938.44,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372764071,0.75830067,938.43,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372764264,0.75830067,938.42,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372764463,0.75830067,938.41,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372764666,0.75830067,938.4,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372764966,0.75830067,938.39,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372765164,0.75830067,938.38,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372765362,0.75830067,938.37,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372765562,0.75830067,938.36,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372765762,0.75830067,938.35,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372765965,0.75830067,938.34,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372766165,0.75830067,938.33,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372766366,0.75830067,938.32,937.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372766663,0.75830067,938.31,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372766863,0.75830067,938.3,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372767166,0.01356805,939.26,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372767167,0.75830067,938.29,937.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372767463,0.75830067,938.28,937.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372767665,0.75830067,938.27,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372767867,0.75830067,938.26,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372768164,0.75830067,938.25,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372768368,0.75830067,938.24,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372768667,0.75830067,938.23,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372768869,0.75830067,938.22,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372769068,0.75830067,938.21,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372769266,0.75830067,938.2,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372769469,0.75830067,938.19,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372769665,0.75830067,938.18,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372769864,0.75830067,938.17,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372770067,0.75830067,938.16,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372770369,0.75830067,938.15,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372770569,0.18540816,939.28,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372770570,0.75830067,938.14,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372770866,0.75830067,938.13,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372771069,0.75830067,938.12,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372771266,0.75830067,938.11,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372771569,0.75830067,938.1,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372771769,0.75830067,938.09,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372771970,0.75830067,938.08,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372772170,0.75830067,938.07,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372772371,0.75830067,938.06,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372772569,0.75830067,938.05,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372772871,0.75830067,938.04,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372773068,0.75830067,938.03,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372773268,0.75830067,938.02,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372773467,0.75830067,938.01,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372773669,0.75830067,938.0,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372773866,0.75830067,937.99,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372774069,0.75830067,937.98,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372774269,0.75830067,937.97,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372774565,0.18540816,939.28,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372774770,0.0077439,938.91,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372774968,0.75777384,938.9,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372775170,0.75777384,938.89,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372775371,0.75777384,938.88,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372775568,0.75777384,938.87,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372775773,0.75777384,938.86,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372775972,0.75777384,938.85,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372776169,0.75777384,938.84,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372776470,0.75777384,938.83,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372776673,0.75777384,938.82,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372776872,0.75777384,938.81,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372777076,0.75777384,938.8,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372777375,0.75777384,938.79,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372777672,0.75777384,938.78,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372777870,0.75777384,938.77,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372778069,0.75777384,938.76,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372778373,0.75777384,938.75,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372778570,0.75777384,938.74,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372778770,0.75777384,938.73,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372779072,0.75777384,938.72,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372779270,0.75777384,938.71,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372779574,0.75777384,938.7,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372779769,0.75777384,938.69,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372779971,0.75777384,938.68,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372780271,0.75777384,938.67,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372780471,0.75777384,938.66,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372780674,0.75777384,938.65,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372780874,0.75777384,938.64,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372781071,0.75777384,938.63,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372781270,0.18540816,939.28,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372781271,0.75777384,938.62,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372781470,0.75777384,938.61,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372781775,0.75777384,938.6,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372781975,0.75777384,938.59,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372782274,0.75777384,938.58,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372782473,0.75777384,938.57,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372782675,0.75777384,938.56,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372782875,0.75777384,938.55,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372783075,0.75777384,938.54,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372783372,0.75777384,938.53,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372783571,0.75777384,938.52,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372783776,0.75777384,938.51,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372784075,0.75777384,938.5,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372784272,0.75777384,938.49,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372784473,0.75777384,938.48,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372784673,0.75777384,938.47,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372784875,0.18540816,939.28,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372784876,0.75777384,938.46,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372785074,0.75777384,938.45,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372785272,0.75777384,938.44,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372785574,0.75777384,938.43,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372785774,0.75777384,938.42,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372786073,0.75777384,938.41,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372786273,0.75777384,938.4,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372786475,0.75777384,938.39,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372786673,0.75777384,938.38,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372786873,0.75777384,938.37,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372787075,0.75777384,938.36,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372787274,0.75777384,938.35,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372787475,0.75777384,938.34,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372787674,0.75777384,938.33,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372787878,0.75777384,938.32,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372788078,0.75777384,938.31,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372788280,0.75777384,938.3,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372788479,0.75777384,938.29,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372788680,0.75777384,938.28,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372788880,0.75777384,938.27,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372789077,0.75777384,938.26,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372789281,0.75777384,938.25,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372789481,0.75777384,938.24,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372789680,0.75777384,938.23,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372789881,0.75777384,938.22,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372790078,0.75777384,938.21,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372790282,0.75777384,938.2,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372790480,0.75777384,938.19,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372790683,0.75777384,938.18,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372790884,0.75777384,938.17,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372791081,0.75777384,938.16,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372791281,0.75777384,938.15,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372791486,0.75777384,938.14,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372791686,0.75777384,938.13,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372791987,0.75777384,938.12,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372792185,0.75777384,938.11,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372792383,0.75777384,938.1,937.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372792581,0.75777384,938.09,937.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372792787,0.01028493,939.07,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372792984,0.75933829,939.06,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372793183,0.75933829,939.05,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372793383,0.75933829,939.04,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372793583,0.75933829,939.03,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372793782,0.75933829,939.02,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372793986,0.75933829,939.01,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372794187,0.75933829,939.0,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372794384,0.75933829,938.99,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372794585,0.75933829,938.98,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372794790,0.75933829,938.97,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372795089,0.75933829,938.96,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372795286,0.75933829,938.95,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372795589,0.75933829,938.94,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372795787,0.75933829,938.93,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372795986,0.75933829,938.92,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372796188,0.75933829,938.91,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372796489,0.75933829,938.9,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372796690,0.75933829,938.89,937.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372796886,0.75933829,938.88,937.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372797187,0.75933829,938.87,937.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372797486,0.75933829,938.86,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372797685,0.75933829,938.85,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372797891,0.75933829,938.84,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372798187,0.75933829,938.83,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372798387,0.75933829,938.82,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372798587,0.75933829,938.81,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372798788,0.75933829,938.8,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372798990,0.75933829,938.79,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372799193,0.75933829,938.78,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372799394,0.75933829,938.77,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372799593,0.75933829,938.76,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372799791,0.75933829,938.75,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372800091,0.75933829,938.74,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372800294,0.75933829,938.73,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372800593,0.75933829,938.72,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372800795,0.75933829,938.71,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372800995,0.75933829,938.7,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372801194,0.75933829,938.69,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372801495,0.75933829,938.68,937.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372801696,0.75933829,938.67,937.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372801892,0.75933829,938.66,937.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372802093,0.75933829,938.65,937.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372802292,0.75933829,938.64,937.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372802496,0.75933829,938.63,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372802695,0.75933829,938.62,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372802896,0.75933829,938.61,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372803094,0.75933829,938.6,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372803297,0.75933829,938.59,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372803593,0.75933829,938.58,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372803797,0.18544225,939.14,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372803798,0.75933829,938.57,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372803994,0.75933829,938.56,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372804193,0.75933829,938.55,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372804397,0.75933829,938.54,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372804595,0.75933829,938.53,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372804798,0.75933829,938.52,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372805095,0.75933829,938.51,937.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372805299,0.75933829,938.5,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372805598,0.75933829,938.49,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372805795,0.75933829,938.48,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372805999,0.75933829,938.47,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372806200,0.75933829,938.46,937.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372806397,0.75933829,938.45,937.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372806600,0.75933829,938.44,937.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372806897,0.75933829,938.43,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372807098,0.75933829,938.42,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372807298,0.75933829,938.41,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372807498,0.75933829,938.4,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372807701,0.75933829,938.39,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372807898,0.18544225,939.14,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372807899,0.75933829,938.38,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372808098,0.75933829,938.37,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372808304,0.75933829,938.36,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372808499,0.75933829,938.35,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372808704,0.75933829,938.34,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372809000,0.18544225,939.14,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372809001,0.75933829,938.33,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372809199,0.75933829,938.32,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372809403,0.75933829,938.31,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372809601,0.75933829,938.3,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372809901,0.75933829,938.29,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372810204,0.75933829,938.28,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372810405,0.75933829,938.27,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372810701,0.75933829,938.26,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372811004,0.75933829,938.25,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372811202,0.75933829,938.24,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372811406,0.75933829,938.23,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372811603,0.75933829,938.22,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372811903,0.18544225,939.14,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372811904,0.75933829,938.21,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372812105,0.75933829,938.2,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372812309,0.75933829,938.19,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372812509,0.75933829,938.18,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372812710,0.75933829,938.17,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372813009,0.75933829,938.16,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372813206,0.75933829,938.15,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372813406,0.75933829,938.14,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372813710,0.75933829,938.13,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372813906,0.75933829,938.12,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372814107,0.75933829,938.11,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372814310,0.75933829,938.1,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372814610,0.75933829,938.09,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372814912,0.75933829,938.08,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372815113,0.75933829,938.07,937.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372815314,0.01167237,939.05,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372815515,0.75967426,939.04,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372815714,0.75967426,939.03,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372816014,0.75967426,939.02,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372816213,0.75967426,939.01,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372816414,0.75967426,939.0,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372816611,0.75967426,938.99,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372816813,0.75967426,938.98,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372817016,0.75967426,938.97,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372817215,0.75967426,938.96,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372817414,0.75967426,938.95,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372817614,0.75967426,938.94,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372817916,0.75967426,938.93,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372818115,0.75967426,938.92,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372818315,0.75967426,938.91,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372818516,0.75967426,938.9,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372818716,0.75967426,938.89,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372818921,0.75967426,938.88,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372819221,0.75967426,938.87,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372819517,0.75967426,938.86,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372819717,0.75967426,938.85,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372819921,0.75967426,938.84,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372820221,0.75967426,938.83,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372820415,0.75967426,938.83,936.96,2.65633]
["bitfinex-derivatives","BNBF0:USTF0",1768372820416,0.75967426,938.82,937.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372820620,0.75967426,938.81,937.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372820917,0.75967426,938.8,937.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372821219,0.75967426,938.79,937.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372821415,0.75967426,938.78,937.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372821618,0.75967426,938.77,937.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372821917,0.75967426,938.76,937.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372822118,0.75967426,938.75,937.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372822317,0.75967426,938.74,937.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372822520,0.75967426,938.73,937.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372822720,0.75967426,938.72,937.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372823019,0.75967426,938.71,937.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372823217,0.75967426,938.7,937.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372823417,0.75967426,938.69,937.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372823621,0.75967426,938.68,937.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372823921,0.75967426,938.67,937.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372824221,0.75967426,938.66,937.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372824421,0.75967426,938.65,937.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372824717,0.75967426,938.64,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372824918,0.75967426,938.63,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372825118,0.75967426,938.62,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372825322,0.75967426,938.61,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372825523,0.75967426,938.6,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372825723,0.18543583,939.25,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372825724,0.75967426,938.59,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372826018,0.75967426,938.58,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372826220,0.75967426,938.57,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372826421,0.75967426,938.56,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372826618,0.75967426,938.55,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372826824,0.75967426,938.54,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372827120,0.75967426,938.53,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372827322,0.75967426,938.52,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372827521,0.75967426,938.51,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372827723,0.75967426,938.5,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372827920,0.75967426,938.49,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372828124,0.75967426,938.48,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372828320,0.75967426,938.47,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372828523,0.75967426,938.46,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372828722,0.75967426,938.45,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372828924,0.75967426,938.44,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372829124,0.18543583,939.25,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372829125,0.75967426,938.43,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372829322,0.75967426,938.42,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372829525,0.75967426,938.41,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372829722,0.75967426,938.4,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372830020,0.75967426,938.39,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372830324,0.75967426,938.38,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372830520,0.75967426,938.37,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372830722,0.75967426,938.36,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372830925,0.75967426,938.35,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372831126,0.75967426,938.34,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372831326,0.75967426,938.33,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372831527,0.75967426,938.32,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372831726,0.75967426,938.31,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372831924,0.75967426,938.3,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372832228,0.75967426,938.29,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372832430,0.75967426,938.28,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372832728,0.75967426,938.27,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372832928,0.75967426,938.26,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372833127,0.75967426,938.25,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372833330,0.75967426,938.24,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372833531,0.75967426,938.23,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372833730,0.75967426,938.22,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372833927,0.75967426,938.21,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372834130,0.75967426,938.2,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372834331,0.75967426,938.19,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372834528,0.75967426,938.18,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372834732,0.75967426,938.17,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372834928,0.75967426,938.16,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372835134,0.75967426,938.15,937.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372835334,0.75967426,938.14,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372835535,0.75967426,938.13,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372835731,0.75967426,938.12,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372835932,0.75967426,938.11,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372836137,0.75967426,938.1,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372836436,0.75967426,938.09,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372836636,0.75967426,938.08,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372836832,0.75967426,938.07,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372837132,0.01215122,939.05,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372837133,0.75967426,938.06,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372837334,0.75967426,938.05,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372837535,0.75967426,938.04,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372837733,0.75967426,938.03,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372837933,0.75967426,938.02,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372838131,0.75967426,938.01,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372838336,0.75967426,938.0,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372838536,0.75967426,937.99,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372838835,0.75967426,937.98,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372839038,0.75967426,937.97,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372839232,0.00819251,938.93,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372839432,0.76088572,938.92,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372839635,0.76088572,938.91,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372839935,0.76088572,938.9,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372840134,0.76088572,938.89,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372840433,0.76088572,938.88,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372840637,0.76088572,938.87,937.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372840834,0.76088572,938.86,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372841033,0.76088572,938.85,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372841236,0.76088572,938.84,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372841436,0.76088572,938.83,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372841637,0.76088572,938.82,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372841838,0.76088572,938.81,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372842034,0.76088572,938.8,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372842239,0.76088572,938.79,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372842440,0.76088572,938.78,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372842638,0.76088572,938.77,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372842839,0.76088572,938.76,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372843143,0.76088572,938.75,937.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372843338,0.76088572,938.74,937.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372843539,0.76088572,938.73,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372843840,0.76088572,938.72,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372844041,0.76088572,938.71,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372844236,0.76088572,938.7,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372844439,0.18543583,939.25,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372844440,0.76088572,938.69,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372844634,0.76088572,938.68,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372844841,0.76088572,938.67,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372845040,0.76088572,938.66,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372845235,0.76088572,938.65,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372845438,0.76088572,938.64,937.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372845740,0.76088572,938.63,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372845939,0.76088572,938.62,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372846137,0.76088572,938.61,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372846338,0.76088572,938.6,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372846640,0.76088572,938.59,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372846836,0.18543583,939.25,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372846837,0.76088572,938.58,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372847142,0.76088572,938.57,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372847339,0.76088572,938.56,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372847538,0.76088572,938.55,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372847741,0.76088572,938.54,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372847941,0.76088572,938.53,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372848143,0.76088572,938.52,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372848344,0.76088572,938.51,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372848540,0.76088572,938.5,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372848744,0.76088572,938.49,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372848944,0.76088572,938.48,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372849248,0.76088572,938.47,937.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372849448,0.76088572,938.46,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372849645,0.76088572,938.45,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372849846,0.76088572,938.44,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372850050,0.76088572,938.43,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372850248,0.76088572,938.42,937.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372850551,0.76088572,938.41,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372850751,0.76088572,938.4,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372850951,0.76088572,938.39,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372851152,0.76088572,938.38,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372851351,0.76088572,938.37,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372851552,0.76088572,938.36,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372851749,0.76088572,938.35,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372852052,0.76088572,938.34,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372852249,0.76088572,938.33,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372852453,0.76088572,938.32,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372852653,0.76088572,938.31,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372852855,0.76088572,938.3,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372853050,0.76088572,938.29,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372853257,0.76088572,938.28,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372853455,0.76088572,938.27,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372853654,0.76088572,938.26,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372853854,0.76088572,938.25,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372854057,0.76088572,938.24,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372854254,0.76088572,938.23,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372854456,0.76088572,938.22,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372854660,0.76088572,938.21,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372854857,0.76088572,938.2,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372855061,0.76088572,938.19,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372855256,0.76088572,938.18,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372855455,0.76088572,938.17,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372855658,0.76088572,938.16,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372855857,0.76088572,938.15,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372856058,0.76088572,938.14,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372856258,0.76088572,938.13,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372856462,0.76088572,938.12,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372856662,0.76088572,938.11,937.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372856863,0.76088572,938.1,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372857060,0.76088572,938.09,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372857265,0.76088572,938.08,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372857461,0.76088572,938.07,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372857761,0.76088572,938.06,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372857961,0.00863113,939.03,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372858161,0.76006531,939.02,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372858362,0.76006531,939.01,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372858562,0.76006531,939.0,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372858764,0.76006531,938.99,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372859060,0.76006531,938.98,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372859259,0.76006531,938.97,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372859464,0.76006531,938.96,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372859664,0.76006531,938.95,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372859865,0.76006531,938.94,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372860067,0.76006531,938.93,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372860362,0.76006531,938.92,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372860664,0.76006531,938.91,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372860866,0.76006531,938.9,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372861065,0.76006531,938.89,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372861267,0.76006531,938.88,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372861566,0.76006531,938.87,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372861761,0.76006531,938.86,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372862068,0.76006531,938.85,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372862261,0.76006531,938.84,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372862466,0.76006531,938.83,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372862763,0.76006531,938.82,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372862966,0.76006531,938.81,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372863163,0.76006531,938.8,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372863365,0.76006531,938.79,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372863567,0.76006531,938.78,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372863765,0.76006531,938.77,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372863968,0.76006531,938.76,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372864165,0.76006531,938.75,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372864369,0.76006531,938.74,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372864568,0.76006531,938.73,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372864865,0.76006531,938.72,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372865068,0.76006531,938.71,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372865266,0.76006531,938.7,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372865467,0.76006531,938.69,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372865667,0.76006531,938.68,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372865868,0.76006531,938.67,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372866171,0.76006531,938.66,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372866373,0.76006531,938.65,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372866568,0.18543583,939.25,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372866569,0.76006531,938.64,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372866769,0.18543583,939.25,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372866770,0.76006531,938.63,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372866972,0.76006531,938.62,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372867172,0.76006531,938.61,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372867368,0.76006531,938.6,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372867568,0.76006531,938.59,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372867769,0.76006531,938.58,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372867972,0.76006531,938.57,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372868172,0.76006531,938.56,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372868373,0.76006531,938.55,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372868568,0.76006531,938.54,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372868775,0.76006531,938.53,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372869079,0.76006531,938.52,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372869276,0.76006531,938.51,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372869474,0.18543583,939.25,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372869475,0.76006531,938.5,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372869676,0.76006531,938.49,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372869979,0.76006531,938.48,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372870180,0.76000819,938.47,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372870376,0.76000819,938.46,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372870577,0.76000819,938.45,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372870779,0.76000819,938.44,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372871080,0.76000819,938.43,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372871276,0.76000819,938.42,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372871478,0.76000819,938.41,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372871680,0.76000819,938.4,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372871880,0.76000819,938.39,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372872177,0.76000819,938.38,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372872375,0.18543583,939.25,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372872376,0.76000819,938.37,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372872575,0.76000819,938.36,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372872780,0.76000819,938.35,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372872977,0.76000819,938.34,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372873177,0.76000819,938.33,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372873377,0.76000819,938.32,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372873576,0.76000819,938.31,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372873777,0.76000819,938.3,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372873981,0.76000819,938.29,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372874279,0.76000819,938.28,937.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372874479,0.76000819,938.27,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372874676,0.76008458,938.26,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372874879,0.76008458,938.25,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372875182,0.76008458,938.24,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372875482,0.76008458,938.23,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372875683,0.76008458,938.22,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372875979,0.76008458,938.21,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372876180,0.76008458,938.2,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372876381,0.76008458,938.19,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372876582,0.76008458,938.18,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372876785,0.76008458,938.17,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372876982,0.76008458,938.16,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372877182,0.76008458,938.15,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372877385,0.76008458,938.14,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372877584,0.76008458,938.13,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372877780,0.76008458,938.12,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372877984,0.76008458,938.11,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372878183,0.76008458,938.1,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372878485,0.76008458,938.09,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372878682,0.76008458,938.08,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372878881,0.76008458,938.07,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372879088,0.76008458,938.06,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372879285,0.76008458,938.05,937.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372879485,0.00896401,939.01,937.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372879688,0.75985341,939.0,937.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372879882,0.75985341,938.99,937.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372880083,0.75985341,938.98,937.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372880283,0.75985341,938.97,937.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372880484,0.75985341,938.96,937.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372880685,0.75985341,938.95,937.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372880891,0.75985341,938.94,937.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372881087,0.75985341,938.93,937.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372881288,0.75993216,938.92,937.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372881491,0.75993216,938.91,937.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372881791,0.75993216,938.9,937.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372881987,0.75993216,938.89,937.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372882191,0.75993216,938.88,937.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372882388,0.75993216,938.87,937.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372882691,0.75993216,938.86,937.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372882891,0.75993216,938.85,937.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372883087,0.75993216,938.84,937.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372883290,0.75993216,938.83,937.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372883594,0.75993216,938.82,937.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372883788,0.75993216,938.81,937.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372883990,0.75993216,938.8,937.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372884191,0.75993216,938.79,937.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372884392,0.75993216,938.78,937.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372884589,0.75993216,938.77,937.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372884790,0.75993216,938.76,937.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372884990,0.75993216,938.75,937.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372885190,0.75993216,938.74,937.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372885393,0.75993216,938.73,937.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372885692,0.75993216,938.72,937.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372885889,0.75993216,938.71,937.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372886091,0.75993216,938.7,937.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372886290,0.75993216,938.69,937.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372886494,0.75993216,938.68,937.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372886695,0.75993216,938.67,937.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372886894,0.75993216,938.66,937.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372887095,0.75993216,938.65,937.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372887296,0.75993216,938.64,937.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372887496,0.75993216,938.63,937.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372887697,0.75993216,938.62,937.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372887896,0.75993216,938.61,937.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372888097,0.75993216,938.6,937.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372888393,0.75993216,938.59,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372888597,0.75993216,938.58,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372888797,0.75993216,938.57,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372888996,0.75993216,938.56,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372889198,0.75993216,938.55,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372889494,0.75993216,938.54,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372889694,0.75993216,938.53,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372889895,0.75993216,938.52,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372890099,0.75993216,938.51,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372890296,0.75993216,938.5,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372890498,0.75993216,938.49,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372890799,0.75993216,938.48,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372890995,0.75993216,938.47,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372891198,0.75993216,938.46,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372891399,0.75993216,938.45,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372891598,0.75993216,938.44,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372891798,0.75993216,938.43,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372891996,0.75993216,938.42,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372892194,0.75993216,938.41,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372892396,0.75993216,938.4,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372892699,0.75993216,938.39,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372892900,0.75993216,938.38,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372893197,0.75993216,938.37,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372893400,0.75993216,938.36,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372893596,0.75993216,938.35,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372893799,0.75993216,938.34,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372893996,0.75993216,938.33,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372894300,0.75993216,938.32,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372894496,0.75993216,938.31,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372894697,0.75993216,938.3,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372894897,0.75993216,938.29,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372895097,0.1853198,939.26,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372895098,0.75993216,938.28,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372895297,0.75993216,938.27,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372895498,0.75993216,938.26,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372895702,0.75993216,938.25,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372895898,0.75993216,938.24,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372896102,0.75993216,938.23,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372896298,0.75993216,938.22,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372896498,0.75993216,938.21,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372896798,0.75993216,938.2,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372897002,0.75993216,938.19,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372897197,0.75993216,938.18,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372897398,0.75993216,938.17,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372897598,0.75993216,938.16,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372897799,0.75993216,938.15,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372898003,0.75993216,938.14,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372898198,0.75993216,938.13,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372898399,0.75993216,938.12,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372898703,0.75993216,938.11,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372899003,0.75993216,938.1,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372899202,0.75993216,938.09,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372899401,0.75993216,938.08,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372899606,0.75993216,938.07,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372899801,0.75993216,938.06,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372900103,0.75993216,938.05,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372900305,0.75993216,938.04,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372900602,0.75993216,938.03,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372900902,0.75993216,938.02,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372901104,0.75993216,938.01,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372901300,0.00973681,938.97,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372901603,0.76101988,938.96,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372901801,0.76101988,938.95,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372902005,0.76101988,938.94,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372902305,0.76101988,938.93,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372902502,0.76101988,938.92,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372902703,0.76101988,938.91,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372902902,0.76101988,938.9,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372903102,0.76101988,938.89,937.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372903407,0.76101988,938.88,937.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372903606,0.76101988,938.87,937.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372903809,0.76101988,938.86,937.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372904006,0.76101988,938.85,937.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372904211,0.76101988,938.84,937.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372904409,0.76101988,938.83,937.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372904609,0.76101988,938.82,937.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372904806,0.76101988,938.81,937.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372905007,0.76101988,938.8,937.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372905207,0.76101988,938.79,937.83,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372905412,0.76101988,938.78,937.82,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372905613,0.76101988,938.77,937.82,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372905812,0.76101988,938.76,937.82,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372906014,0.76101988,938.75,937.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372906313,0.76101988,938.74,937.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372906513,0.76101988,938.73,937.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372906714,0.76101988,938.72,937.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372907013,0.76101988,938.71,937.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372907214,0.76101988,938.7,937.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372907410,0.76101988,938.69,937.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372907711,0.76101988,938.68,937.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372907911,0.76101988,938.67,937.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372908214,0.76101988,938.66,937.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372908415,0.76101988,938.66,937.21,2.65633]
["bitfinex-derivatives","BNBF0:USTF0",1768372908416,0.76101988,938.65,937.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372908616,0.76101988,938.64,937.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372908915,0.76101988,938.63,937.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372909114,0.76101988,938.62,937.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372909417,0.76101988,938.61,937.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372909714,0.76101988,938.6,937.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372909923,0.76101988,938.59,937.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372910113,0.76101988,938.58,937.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372910319,0.76101988,938.57,937.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372910518,0.76101988,938.56,937.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372910716,0.76101988,938.55,937.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372910918,0.76101988,938.54,937.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372911116,0.76101988,938.53,937.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372911319,0.76101988,938.52,937.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372911519,0.76101988,938.51,937.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372911824,0.76101988,938.5,938.02,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372912020,0.76101988,938.49,938.02,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372912219,0.76101988,938.48,938.02,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372912420,0.76101988,938.47,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372912620,0.76101988,938.46,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372912822,0.76101988,938.45,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372913024,0.76101988,938.44,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372913225,0.00969667,939.4,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372913523,0.75938063,939.39,937.99,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372913725,0.75938063,939.38,937.99,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372914021,0.75938063,939.37,938.05,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372914226,0.75938063,939.36,938.05,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372914426,0.75938063,939.35,938.03,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372914624,0.75938063,939.34,938.03,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372914823,0.75938063,939.33,938.03,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372915028,0.75938063,939.32,938.03,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372915225,0.75938063,939.31,938.03,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372915429,0.75938063,939.3,938.02,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372915629,0.75938063,939.29,938.02,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372915830,0.75938063,939.28,938.02,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372916030,0.75938063,939.27,938.02,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372916232,0.75938063,939.26,938.02,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372916432,0.75938063,939.25,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372916629,0.75938063,939.24,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372916828,0.75938063,939.23,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372917032,0.75938063,939.22,938.01,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372917230,0.75938063,939.21,938.01,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372917533,0.75938063,939.2,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372917732,0.75938063,939.19,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372917933,0.75938063,939.18,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372918232,0.18535731,939.67,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372918233,0.75938063,939.17,938.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372918433,0.75938063,939.16,937.99,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372918732,0.75938063,939.15,937.99,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372918932,0.75938063,939.14,937.99,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372919128,0.75938063,939.13,937.99,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372919430,0.75938063,939.12,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372919633,0.75938063,939.11,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372919833,0.75938063,939.1,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372920031,0.75938063,939.09,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372920234,0.75938063,939.08,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372920432,0.75938063,939.07,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372920631,0.75938063,939.06,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372920834,0.75938063,939.05,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372921032,0.75938063,939.04,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372921335,0.75938063,939.03,937.97,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372921535,0.75938063,939.02,937.97,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372921831,0.75938063,939.01,937.97,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372922036,0.75938063,939.0,937.97,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372922232,0.75938063,938.99,937.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372922434,0.75938063,938.98,937.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372922633,0.75769793,938.97,937.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372922833,0.75769793,938.96,937.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372923033,0.75769793,938.95,937.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372923234,0.75769793,938.94,937.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372923533,0.75769793,938.93,937.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372923731,0.75769793,938.92,937.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372923933,0.75769793,938.91,937.96,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372924132,0.75769793,938.9,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372924336,0.75769793,938.89,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372924531,0.75769793,938.88,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372924738,0.75769793,938.87,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372924936,0.18535731,939.67,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372924937,0.75769793,938.86,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372925137,0.75769793,938.85,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372925336,0.75769793,938.84,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372925534,0.75769793,938.83,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372925836,0.75769793,938.82,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372926037,0.75769793,938.81,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372926237,0.75769793,938.8,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372926537,0.18535731,939.67,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372926538,0.75769793,938.79,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372926735,0.75769793,938.78,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372926937,0.75769793,938.77,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372927138,0.75769793,938.76,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372927340,0.75769793,938.75,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372927541,0.75769793,938.74,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372927742,0.75769793,938.73,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372927942,0.75769793,938.72,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372928240,0.75769793,938.71,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372928543,0.75769793,938.7,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372928743,0.75769793,938.69,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372928944,0.75769793,938.68,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372929143,0.00811417,939.66,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372929144,0.75769793,938.67,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372929345,0.75769793,938.66,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372929544,0.75769793,938.65,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372929740,0.75769793,938.64,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372930040,0.00983419,939.61,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372930241,0.75719552,939.6,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372930444,0.75719552,939.59,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372930646,0.75719552,939.58,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372930846,0.75719552,939.57,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372931043,0.75719552,939.56,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372931344,0.75719552,939.55,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372931546,0.75719552,939.54,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372931749,0.75719552,939.53,937.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372932049,0.75719552,939.52,937.95,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372932349,0.75719552,939.51,937.97,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372932549,0.75719552,939.5,937.97,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372932750,0.75719552,939.49,937.97,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372933044,0.75719552,939.48,937.97,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372933246,0.75719552,939.47,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372933451,0.75719552,939.46,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372933652,0.75719552,939.45,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372933849,0.75719552,939.44,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372934051,0.75719552,939.43,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372934251,0.75719552,939.42,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372934453,0.75719552,939.41,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372934650,0.75719552,939.4,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372934852,0.75719552,939.39,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372935153,0.75719552,939.38,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372935350,0.75719552,939.37,937.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372935548,0.75719552,939.36,938.04,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372935750,0.75719552,939.35,938.06,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372935950,0.75719552,939.34,938.06,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372936155,0.75719552,939.33,938.06,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372936351,0.75719552,939.32,938.06,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372936555,0.75719552,939.31,938.07,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372936855,0.75719552,939.3,938.08,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372937052,0.75719552,939.29,938.09,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372937252,0.75719552,939.28,938.12,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372937452,0.75719552,939.27,938.12,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372937656,0.75719552,939.26,938.12,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372937857,0.75719552,939.25,938.13,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372938052,0.75719552,939.24,938.13,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372938255,0.75719552,939.23,938.13,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372938558,0.75719552,939.22,938.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372938856,0.75719552,939.21,938.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372939057,0.75719552,939.2,938.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372939353,0.75719552,939.19,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372939554,0.75719552,939.18,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372939853,0.75719552,939.17,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372940054,0.75719552,939.16,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372940357,0.75719552,939.15,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372940553,0.75719552,939.14,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372940753,0.75719552,939.13,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372940957,0.75719552,939.12,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372941154,0.75719552,939.11,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372941356,0.75719552,939.1,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372941556,0.75719552,939.09,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372941857,0.75719552,939.08,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372942056,0.75719552,939.07,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372942259,0.75719552,939.06,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372942463,0.75719552,939.05,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372942659,0.75719552,939.04,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372942863,0.75719552,939.03,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372943059,0.75719552,939.02,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372943360,0.75719552,939.01,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372943559,0.75719552,939.0,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372943858,0.75719552,938.99,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372944058,0.75719552,938.98,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372944259,0.75719552,938.97,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372944461,0.75719552,938.96,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372944664,0.75719552,938.95,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372944864,0.75719552,938.94,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372945166,0.75719552,938.93,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372945365,0.75719552,938.92,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372945565,0.01196319,939.89,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372945765,0.75677378,939.88,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372945965,0.75677378,939.87,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372946163,0.75677378,939.86,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372946365,0.75677378,939.85,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372946563,0.75677378,939.84,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372946767,0.75677378,939.83,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372946967,0.75677378,939.82,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372947167,0.75677378,939.81,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372947368,0.75677378,939.8,938.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372947564,0.75677378,939.79,938.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372947868,0.75677378,939.78,938.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372948165,0.75677378,939.77,938.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372948368,0.75677378,939.76,938.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372948569,0.75677378,939.75,938.21,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372948764,0.75677378,939.74,938.21,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372948963,0.75677378,939.73,938.21,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372949168,0.75677378,939.72,938.21,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372949369,0.75677378,939.71,938.22,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372949569,0.75677378,939.7,938.22,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372949764,0.75677378,939.69,938.22,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372950070,0.75677378,939.68,938.22,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372950271,0.75677378,939.67,938.26,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372950466,0.75677378,939.66,938.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372950669,0.75677378,939.65,938.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372950967,0.75677378,939.64,938.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372951166,0.75677378,939.64,937.6,2.65633]
["bitfinex-derivatives","BNBF0:USTF0",1768372951167,0.75677378,939.63,938.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372951369,0.75677378,939.62,938.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372951666,0.75677378,939.61,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372951870,0.75677378,939.6,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372952069,0.75677378,939.59,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372952267,0.75677378,939.58,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372952567,0.75677378,939.57,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372952771,0.75677378,939.56,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372953069,0.75677378,939.55,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372953268,0.75677378,939.54,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372953471,0.75677378,939.53,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372953671,0.75677378,939.52,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372953867,0.75785512,939.51,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372954071,0.75785512,939.5,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372954266,0.75785512,939.49,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372954469,0.75785512,939.48,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372954670,0.75785512,939.47,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372954870,0.75785512,939.46,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372955069,0.75785512,939.45,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372955268,0.75785512,939.44,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372955467,0.75785512,939.43,938.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372955673,0.75785512,939.42,938.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372955970,0.75785512,939.41,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372956172,0.75785512,939.4,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372956370,0.75785512,939.39,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372956568,0.18523053,940.22,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372956569,0.75785512,939.38,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372956769,0.75785512,939.37,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372956971,0.75785512,939.36,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372957173,0.75785512,939.35,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372957473,0.75785512,939.34,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372957669,0.75785512,939.33,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372957873,0.75785512,939.32,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372958174,0.75785512,939.31,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372958373,0.75785512,939.3,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372958576,0.75785512,939.29,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372958877,0.75785512,939.28,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372959077,0.75785512,939.27,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372959275,0.75785512,939.26,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372959575,0.75785512,939.25,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372959779,0.75785512,939.24,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372960074,0.75785512,939.23,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372960375,0.75785512,939.22,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372960578,0.75785512,939.21,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372960779,0.75785512,939.2,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372960975,0.75785512,939.19,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372961179,0.75785512,939.18,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372961376,0.75785512,939.17,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372961581,0.75785512,939.16,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372961780,0.75785512,939.15,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372962080,0.75785512,939.14,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372962380,0.75785512,939.13,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372962680,0.75785512,939.12,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372962881,0.75785512,939.11,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372963081,0.75785512,939.1,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372963382,0.75785512,939.09,938.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372963581,0.75785512,939.08,938.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372963781,0.75785512,939.07,938.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372964081,0.75785512,939.06,938.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372964377,0.75785512,939.05,938.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372964578,0.75785512,939.04,938.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372964878,0.75785512,939.03,938.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372965077,0.75785512,939.02,938.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372965278,0.75785512,939.01,938.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372965478,0.75785512,939.0,938.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372965781,0.75785512,938.99,938.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372966079,0.75785512,938.98,938.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372966277,0.75785512,938.97,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372966480,0.75785512,938.96,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372966680,0.75785512,938.95,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372966879,0.18523053,940.22,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372967079,0.0131264,939.89,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372967376,0.75790414,939.88,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372967577,0.75790414,939.87,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372967778,0.75790414,939.86,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372967982,0.75790414,939.85,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372968184,0.75790414,939.84,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372968380,0.75790414,939.83,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372968584,0.75790414,939.82,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372968885,0.75790414,939.81,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372969080,0.75790414,939.8,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372969282,0.75790414,939.79,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372969479,0.75790414,939.78,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372969683,0.75790414,939.77,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372969880,0.75790414,939.76,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372970086,0.75790414,939.75,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372970380,0.75790414,939.74,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372970582,0.75790414,939.73,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372970882,0.75790414,939.72,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372971086,0.75790414,939.71,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372971286,0.75790414,939.7,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372971483,0.75790414,939.69,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372971687,0.75790414,939.68,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372971887,0.75790414,939.67,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372972087,0.75790414,939.66,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372972289,0.75790414,939.65,938.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372972589,0.75790414,939.64,938.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372972886,0.75790414,939.63,938.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372973090,0.75790414,939.62,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372973287,0.75790414,939.61,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372973490,0.75790414,939.6,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372973692,0.75790414,939.59,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372973890,0.75790414,939.58,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372974090,0.75790414,939.57,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372974292,0.75790414,939.56,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372974593,0.75790414,939.55,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372974791,0.75790414,939.54,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372974993,0.75790414,939.53,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372975190,0.75790414,939.52,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372975394,0.75790414,939.51,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372975594,0.75790414,939.5,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372975795,0.75790414,939.49,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372975993,0.75790414,939.48,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372976292,0.75790414,939.47,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372976492,0.75790414,939.46,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372976696,0.75790414,939.45,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372976896,0.75790414,939.44,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372977093,0.75790414,939.43,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372977396,0.75790414,939.42,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372977594,0.75790414,939.41,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372977791,0.75790414,939.4,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372978094,0.75790414,939.39,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372978296,0.75790414,939.38,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372978494,0.75790414,939.37,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372978799,0.75790414,939.36,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372979096,0.75790414,939.35,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372979299,0.75790414,939.34,938.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372979495,0.75790414,939.33,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372979697,0.75790414,939.32,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372979997,0.75790414,939.31,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372980293,0.75790414,939.3,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372980597,0.75790414,939.29,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372980893,0.75790414,939.28,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372981195,0.75790414,939.27,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372981398,0.75790414,939.26,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372981594,0.75790414,939.25,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372981796,0.75790414,939.24,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372981994,0.75790414,939.23,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372982198,0.75790414,939.22,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372982394,0.75790414,939.21,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372982596,0.75790414,939.2,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372982797,0.75790414,939.19,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372982996,0.75790414,939.18,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372983196,0.75790414,939.17,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372983395,0.75790414,939.16,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372983595,0.75790414,939.15,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372983898,0.75790414,939.14,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372984100,0.75790414,939.13,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372984299,0.75790414,939.12,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372984499,0.75790414,939.11,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372984799,0.75790414,939.1,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372984995,0.75790414,939.09,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372985201,0.75790414,939.08,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372985402,0.75790414,939.07,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372985596,0.75790414,939.06,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372985900,0.75790414,939.05,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372986095,0.75790414,939.04,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372986297,0.75790414,939.03,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372986497,0.75790414,939.02,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372986699,0.75790414,939.01,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372986897,0.75790414,939.0,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372987196,0.75790414,938.99,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372987398,0.75790414,938.98,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372987601,0.75790414,938.97,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372987900,0.75790414,938.96,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372988201,0.75790414,938.95,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372988402,0.75790414,938.94,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372988698,0.76051808,938.93,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372988903,0.76051808,938.92,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372989208,0.76051808,938.91,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372989399,0.76051808,938.9,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372989598,0.76051808,938.89,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372989798,0.76051808,938.88,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372989999,0.76051808,938.87,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372990302,0.76051808,938.86,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372990503,0.76051808,938.85,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372990803,0.76051808,938.84,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372990997,0.76051808,938.83,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372991203,0.01124691,939.79,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372991399,0.76068222,939.78,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372991603,0.76068222,939.77,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372991804,0.76068222,939.76,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372992001,0.76068222,939.75,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372992204,0.76068222,939.74,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372992402,0.76068222,939.73,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372992602,0.76068222,939.72,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372992802,0.76068222,939.71,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372993104,0.18523053,940.22,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372993105,0.76068222,939.7,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372993301,0.76068222,939.69,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372993504,0.76068222,939.68,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372993704,0.76068222,939.67,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372993904,0.76068222,939.66,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372994103,0.76068222,939.65,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372994304,0.76068222,939.64,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372994503,0.76068222,939.63,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372994704,0.76068222,939.62,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372994908,0.76068222,939.61,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372995108,0.76068222,939.6,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372995308,0.76068222,939.59,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372995509,0.76068222,939.58,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372995804,0.76068222,939.57,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372996005,0.76068222,939.56,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372996203,0.76068222,939.55,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372996504,0.76068222,939.54,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372996703,0.76068222,939.53,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372996906,0.76068222,939.52,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372997109,0.76068222,939.51,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372997308,0.76068222,939.5,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372997507,0.76068222,939.49,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372997806,0.76068222,939.48,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372998007,0.76068222,939.47,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372998204,0.76068222,939.46,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372998407,0.76068222,939.45,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372998608,0.76068222,939.44,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372998806,0.76068222,939.43,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372999005,0.76068222,939.42,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372999206,0.76068222,939.41,938.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372999504,0.76068222,939.4,938.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372999706,0.76068222,939.39,938.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768372999905,0.76068222,939.38,938.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373000105,0.76068222,939.37,938.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373000310,0.76068222,939.36,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373000507,0.76068222,939.35,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373000710,0.76068222,939.34,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373001008,0.76068222,939.33,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373001208,0.76068222,939.32,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373001508,0.76068222,939.31,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373001706,0.76068222,939.3,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373001907,0.76068222,939.29,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373002108,0.76068222,939.28,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373002308,0.76068222,939.27,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373002610,0.76068222,939.26,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373002811,0.76068222,939.25,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373003012,0.76068222,939.24,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373003209,0.76068222,939.23,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373003408,0.76068222,939.22,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373003612,0.76068222,939.21,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373003808,0.76068222,939.2,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373004111,0.76068222,939.19,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373004311,0.76068222,939.18,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373004510,0.76068222,939.17,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373004712,0.76068222,939.16,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373005011,0.76068222,939.15,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373005212,0.76068222,939.14,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373005509,0.76068222,939.13,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373005808,0.76068222,939.12,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373006009,0.76068222,939.11,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373006208,0.76068222,939.1,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373006409,0.76068222,939.09,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373006711,0.76068222,939.08,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373006909,0.76068222,939.07,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373007209,0.76068222,939.06,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373007410,0.76068222,939.05,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373007611,0.76068222,939.04,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373007807,0.76068222,939.03,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373008011,0.76068222,939.02,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373008213,0.76068222,939.01,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373008413,0.76068222,939.0,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373008709,0.76068222,938.99,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373008913,0.76068222,938.98,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373009108,0.76068222,938.97,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373009313,0.76068222,938.96,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373009611,0.76068222,938.95,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373009812,0.76068222,938.94,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373010011,0.76068222,938.93,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373010209,0.76068222,938.92,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373010413,0.76068222,938.91,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373010615,0.76068222,938.9,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373010815,0.76068222,938.89,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373011014,0.76068222,938.88,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373011214,0.76068222,938.87,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373011415,0.76068222,938.86,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373011710,0.76068222,938.85,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373011912,0.76068222,938.84,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373012115,0.76068222,938.83,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373012412,0.76068222,938.82,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373012614,0.76068222,938.81,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373012816,0.76068222,938.8,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373013019,0.013173,939.77,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373013221,0.76047913,939.76,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373013419,0.76047913,939.75,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373013619,0.76047913,939.74,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373013820,0.76047913,939.73,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373014018,0.76047913,939.72,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373014218,0.76047913,939.71,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373014421,0.76047913,939.7,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373014618,0.76047913,939.69,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373014918,0.76047913,939.68,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373015221,0.76047913,939.67,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373015518,0.76047913,939.66,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373015721,0.76047913,939.65,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373015918,0.76047913,939.64,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373016121,0.76047913,939.63,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373016323,0.76047913,939.62,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373016521,0.76047913,939.61,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373016821,0.76047913,939.6,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373017020,0.76047913,939.59,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373017221,0.76047913,939.58,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373017520,0.76047913,939.57,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373017719,0.76047913,939.56,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373017919,0.76047913,939.55,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373018120,0.76047913,939.54,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373018321,0.76047913,939.53,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373018518,0.76047913,939.52,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373018817,0.76047913,939.51,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373019023,0.76047913,939.5,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373019318,0.76047913,939.49,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373019518,0.76047913,939.48,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373019719,0.76047913,939.47,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373020018,0.76047913,939.46,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373020219,0.76047913,939.45,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373020419,0.76047913,939.44,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373020618,0.76047913,939.43,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373020819,0.76047913,939.42,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373021019,0.76047913,939.41,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373021224,0.76047913,939.4,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373021421,0.76047913,939.39,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373021620,0.76047913,939.38,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373021820,0.76047913,939.37,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373022024,0.76047913,939.36,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373022223,0.76047913,939.35,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373022522,0.76047913,939.34,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373022726,0.76047913,939.33,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373023021,0.76047913,939.32,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373023225,0.76047913,939.31,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373023423,0.76047913,939.3,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373023623,0.76047913,939.29,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373023826,0.76047913,939.28,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373024022,0.76047913,939.27,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373024224,0.76047913,939.26,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373024424,0.76047913,939.25,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373024724,0.76047913,939.24,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373024927,0.76047913,939.23,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373025125,0.76047913,939.22,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373025327,0.76047913,939.21,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373025527,0.76047913,939.2,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373025724,0.76047913,939.19,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373025924,0.76047913,939.18,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373026129,0.76047913,939.17,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373026330,0.76047913,939.16,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373026629,0.76047913,939.15,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373026823,0.76047913,939.14,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373027025,0.76047913,939.13,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373027328,0.76047913,939.12,938.62,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373027524,0.76047913,939.11,938.62,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373027726,0.76047913,939.1,938.62,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373027928,0.76047913,939.09,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373028127,0.76047913,939.08,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373028431,0.76047913,939.07,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373028630,0.01328066,940.04,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373028631,0.76047913,939.06,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373028824,0.76047913,939.05,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373029028,0.76047913,939.04,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373029226,0.76047913,939.03,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373029429,0.76047913,939.02,938.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373029628,0.76047913,939.01,938.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373029931,0.76047913,939.0,938.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373030131,0.76047913,938.99,938.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373030332,0.76047913,938.98,938.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373030527,0.76047913,938.97,938.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373030732,0.76047913,938.96,938.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373030933,0.76047913,938.95,938.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373031232,0.76047913,938.94,938.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373031430,0.76047913,938.93,938.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373031733,0.18523053,940.22,938.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373031931,0.75986053,940.21,938.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373032131,0.0079401,939.87,938.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373032430,0.75986053,939.86,938.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373032634,0.75986053,939.85,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373032837,0.75986053,939.84,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373033132,0.75986053,939.83,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373033333,0.75986053,939.82,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373033538,0.75986053,939.81,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373033835,0.75986053,939.8,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373034040,0.75986053,939.79,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373034236,0.75986053,939.78,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373034436,0.75986053,939.77,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373034636,0.75986053,939.76,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373034839,0.75986053,939.75,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373035139,0.75986053,939.74,938.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373035436,0.75986053,939.73,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373035638,0.75986053,939.72,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373035835,0.75986053,939.71,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373036040,0.75986053,939.7,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373036235,0.75986053,939.69,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373036434,0.75986053,939.68,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373036638,0.75986053,939.67,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373036836,0.75986053,939.66,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373037135,0.75986053,939.65,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373037337,0.75986053,939.64,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373037536,0.75986053,939.63,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373037835,0.75986053,939.62,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373038036,0.75986053,939.61,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373038234,0.75986053,939.6,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373038435,0.75986053,939.59,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373038633,0.75986053,939.58,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373038838,0.75986053,939.57,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373039036,0.75986053,939.56,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373039336,0.75986053,939.55,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373039540,0.18523053,940.22,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373039541,0.75986053,939.54,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373039737,0.75986053,939.53,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373040038,0.75986053,939.52,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373040239,0.75986053,939.51,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373040442,0.75986053,939.5,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373040738,0.75986053,939.49,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373040943,0.75986053,939.48,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373041143,0.75986053,939.47,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373041443,0.75986053,939.46,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373041640,0.75986053,939.45,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373041839,0.75986053,939.44,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373042040,0.75986053,939.43,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373042238,0.75986053,939.42,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373042441,0.75986053,939.41,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373042644,0.75986053,939.4,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373042941,0.75986053,939.39,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373043143,0.75986053,939.38,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373043439,0.75986053,939.37,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373043644,0.75986053,939.36,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373043844,0.75986053,939.35,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373044045,0.75986053,939.34,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373044345,0.75986053,939.33,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373044541,0.75986053,939.32,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373044745,0.75986053,939.31,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373044944,0.75986053,939.3,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373045144,0.75986053,939.29,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373045345,0.75986053,939.28,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373045545,0.75986053,939.27,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373045743,0.75986053,939.26,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373045944,0.75986053,939.25,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373046147,0.75986053,939.24,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373046349,0.75986053,939.23,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373046548,0.75986053,939.22,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373046748,0.75986053,939.21,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373046948,0.75986053,939.2,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373047144,0.75986053,939.19,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373047344,0.75986053,939.18,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373047548,0.75986053,939.17,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373047745,0.75986053,939.16,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373047946,0.75986053,939.15,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373048246,0.75986053,939.14,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373048444,0.75986053,939.13,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373048649,0.75986053,939.12,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373048848,0.75986053,939.11,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373049146,0.75986053,939.1,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373049446,0.18520292,940.33,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373049648,0.01256287,940.05,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373049846,0.7582998,940.04,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373050050,0.7582998,940.03,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373050250,0.7582998,940.02,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373050549,0.7582998,940.01,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373050746,0.7582998,940.0,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373050951,0.7582998,939.99,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373051247,0.7582998,939.98,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373051445,0.7582998,939.97,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373051649,0.7582998,939.96,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373051850,0.7582998,939.95,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373052051,0.7582998,939.94,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373052249,0.7582998,939.93,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373052549,0.7582998,939.92,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373052849,0.7582998,939.91,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373053050,0.7582998,939.9,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373053249,0.7582998,939.89,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373053450,0.7582998,939.88,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373053652,0.7582998,939.87,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373053852,0.7582998,939.86,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373054050,0.7582998,939.85,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373054254,0.7582998,939.84,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373054553,0.7582998,939.83,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373054753,0.18520292,940.33,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373054754,0.7582998,939.82,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373055048,0.7582998,939.81,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373055250,0.7582998,939.8,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373055452,0.7582998,939.79,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373055749,0.7582998,939.78,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373055950,0.7582998,939.77,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373056151,0.7582998,939.76,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373056452,0.7582998,939.75,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373056651,0.7582998,939.74,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373056850,0.7582998,939.73,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373057154,0.7582998,939.72,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373057353,0.7582998,939.71,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373057650,0.7582998,939.7,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373057854,0.7582998,939.69,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373058050,0.7582998,939.68,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373058355,0.7582998,939.67,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373058651,0.7582998,939.66,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373058851,0.7582998,939.65,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373059155,0.7582998,939.64,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373059352,0.7582998,939.63,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373059552,0.7582998,939.62,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373059754,0.7582998,939.61,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373059952,0.7582998,939.6,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373060153,0.7582998,939.59,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373060357,0.7582998,939.58,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373060654,0.7582998,939.57,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373060853,0.7582998,939.56,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373061052,0.7582998,939.55,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373061254,0.7582998,939.54,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373061456,0.7582998,939.53,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373061653,0.7582998,939.52,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373061854,0.7582998,939.51,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373062159,0.7582998,939.5,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373062457,0.7582998,939.49,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373062657,0.7582998,939.48,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373062858,0.7582998,939.47,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373063054,0.7582998,939.46,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373063260,0.7582998,939.45,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373063461,0.7582998,939.44,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373063760,0.7582998,939.43,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373063961,0.7582998,939.42,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373064163,0.7582998,939.41,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373064462,0.7582998,939.4,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373064658,0.7582998,939.39,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373064858,0.7582998,939.38,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373065055,0.7582998,939.37,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373065261,0.7582998,939.36,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373065458,0.7582998,939.35,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373065658,0.7582998,939.34,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373065856,0.7582998,939.33,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373066056,0.7582998,939.32,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373066260,0.7582998,939.31,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373066458,0.7582998,939.3,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373066659,0.7582998,939.29,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373066862,0.7582998,939.28,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373067160,0.7582998,939.27,938.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373067359,0.7582998,939.26,938.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373067558,0.7582998,939.25,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373067859,0.7582998,939.24,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373068058,0.7582998,939.23,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373068258,0.7582998,939.22,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373068460,0.7582998,939.21,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373068764,0.7582998,939.2,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373069059,0.7582998,939.19,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373069258,0.7582998,939.18,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373069463,0.7582998,939.17,938.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373069663,0.7582998,939.16,938.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373069858,0.7582998,939.15,938.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373070063,0.7582998,939.14,938.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373070361,0.7582998,939.13,938.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373070663,0.7582998,939.12,938.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373070863,0.7582998,939.11,938.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373071062,0.7582998,939.1,938.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373071263,0.7582998,939.09,938.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373071559,0.7582998,939.09,938.06,2.65633]
["bitfinex-derivatives","BNBF0:USTF0",1768373071560,0.7582998,939.08,938.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373071764,0.7582998,939.07,938.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373071964,0.18520292,940.33,938.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373071965,0.7582998,939.06,938.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373072164,0.7582998,939.05,938.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373072362,0.7582998,939.04,938.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373072564,0.7582998,939.03,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373072760,0.01105681,940.01,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373072963,0.75940165,940.0,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373073261,0.75940165,939.99,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373073460,0.75940165,939.98,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373073660,0.75940165,939.97,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373073862,0.75940165,939.96,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373074060,0.75940165,939.95,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373074264,0.75940165,939.94,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373074465,0.75940165,939.93,938.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373074765,0.75940165,939.92,938.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373075062,0.75940165,939.91,938.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373075265,0.75940165,939.9,938.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373075464,0.75940165,939.89,938.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373075666,0.75940165,939.88,938.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373075866,0.75940165,939.87,938.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373076064,0.75940165,939.86,938.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373076368,0.75940165,939.85,938.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373076566,0.75940165,939.84,938.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373076767,0.75940165,939.83,938.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373077064,0.75940165,939.82,938.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373077264,0.75940165,939.81,938.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373077468,0.75940165,939.8,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373077666,0.75940165,939.79,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373077965,0.75940165,939.78,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373078170,0.75940165,939.77,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373078369,0.75940165,939.76,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373078567,0.75940165,939.75,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373078767,0.75940165,939.74,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373078969,0.75940165,939.73,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373079170,0.75940165,939.72,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373079371,0.75940165,939.71,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373079568,0.75940165,939.7,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373079774,0.75940165,939.69,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373080072,0.75940165,939.68,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373080270,0.75940165,939.67,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373080467,0.75940165,939.66,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373080671,0.75940165,939.65,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373080872,0.75940165,939.64,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373081170,0.75940165,939.63,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373081372,0.75940165,939.62,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373081571,0.18520292,940.33,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373081572,0.75940165,939.61,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373081771,0.75940165,939.6,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373081975,0.75940165,939.59,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373082171,0.75940165,939.58,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373082372,0.75940165,939.57,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373082575,0.75940165,939.56,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373082875,0.75940165,939.55,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373083076,0.75940165,939.54,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373083376,0.75940165,939.53,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373083676,0.75940165,939.52,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373083876,0.75940165,939.51,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373084176,0.75940165,939.5,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373084376,0.75940165,939.49,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373084572,0.75940165,939.48,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373084773,0.75940165,939.47,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373084974,0.75940165,939.46,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373085273,0.75940165,939.45,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373085473,0.75940165,939.44,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373085673,0.75940165,939.43,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373085873,0.75940165,939.42,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373086077,0.75940165,939.41,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373086274,0.75940165,939.4,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373086574,0.75940165,939.39,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373086779,0.75940165,939.38,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373086976,0.75940165,939.37,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373087175,0.75940165,939.36,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373087379,0.19603542,940.33,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373087580,0.18520292,940.33,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373090480,0.18520292,940.33,938.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373091282,0.18520292,940.33,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373108087,0.18520292,940.33,938.81,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373108293,0.18520292,940.33,938.82,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373108592,0.18520292,940.33,938.81,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373110590,0.18520292,940.33,938.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373110995,0.18520292,940.33,938.92,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373111294,0.18520292,940.33,938.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373112490,0.18520292,940.33,938.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373112688,0.18520292,940.33,938.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373113492,0.18520292,940.33,938.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373114394,0.18520292,940.33,938.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373115496,0.18520292,940.33,938.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373116495,0.18520292,940.33,938.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373117496,0.01147546,941.27,938.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373117798,0.18508276,940.47,938.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373118096,3.6751808,941.48,938.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373118296,0.18508079,940.47,938.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373118495,0.01140054,941.41,939.01,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373118798,0.18507291,940.55,939.01,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373118993,3.6751808,941.53,939.01,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373119398,0.18506455,940.57,939.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373119694,0.0127103,941.49,939.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373119896,0.18505963,940.57,939.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373120100,3.6751808,941.64,939.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373120397,0.18506159,940.55,938.99,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373120597,3.6751808,941.65,938.97,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373120899,0.18507488,940.42,938.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373121201,3.6751808,941.65,938.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373121397,0.18507685,940.43,938.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373121800,3.6751808,941.52,938.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373122002,0.18508128,940.43,938.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373122201,3.6751808,941.52,938.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373122502,0.18508768,940.43,938.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373122797,3.6751808,941.52,938.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373123198,0.18508768,940.43,938.85,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373123401,3.6751808,941.52,938.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373123601,0.18508768,940.86,938.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373124496,0.18508768,940.86,938.92,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373124803,0.18508768,940.86,938.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373126403,0.18508768,940.86,938.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373127208,0.18508768,940.86,939.05,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373133404,0.18508768,940.86,939.07,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373140508,0.18508768,940.86,939.08,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373141408,0.18508768,940.86,939.09,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373142713,0.18508768,940.86,939.12,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373144513,0.18508768,940.86,939.14,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373144813,0.18508768,940.86,939.17,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373145412,0.18508768,940.86,939.16,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373146320,0.18508768,940.86,939.17,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373150422,0.18508768,940.86,939.18,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373152323,0.18508768,940.86,939.19,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373154427,0.18508768,940.86,939.2,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373155426,0.18508768,940.86,938.36,2.65633]
["bitfinex-derivatives","BNBF0:USTF0",1768373155427,0.18508768,940.86,939.21,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373159329,0.18508768,940.86,939.22,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373161431,0.18508768,940.86,939.12,1.0615712]
["bitfinex-derivatives","BNBF0:USTF0",1768373161629,0.18508768,940.86,938.27,2.65633]
["bitfinex-derivatives","BNBF0:USTF0",1768373161630,0.18508768,940.86,938.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373164233,0.18508768,940.86,938.93,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373167431,0.18508768,940.86,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373167632,0.18508768,940.86,938.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373168235,0.18508768,940.86,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373168733,0.18508768,940.86,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373169135,0.18508768,940.86,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373169331,0.18508768,940.86,938.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373170233,0.18508768,940.86,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373171237,0.18508768,940.86,938.62,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373172238,0.18508768,940.86,938.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373173138,0.18508768,940.86,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373174437,0.18508768,940.86,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373176238,0.18508768,940.86,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373176438,0.18508768,940.86,938.62,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373178339,0.18508768,940.86,938.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373180343,0.18508768,940.86,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373180639,0.18508768,940.86,938.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373180843,0.18508768,940.86,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373184041,0.18508768,940.86,938.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373187248,0.18508768,940.86,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373192256,0.18508768,940.86,938.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373196362,0.18508768,940.86,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373196761,0.18508768,940.86,938.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373197166,0.18508768,940.86,938.62,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373197469,0.18508768,940.86,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373198371,0.18508768,940.86,938.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373200368,0.18508768,940.86,938.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373201372,0.18508768,940.86,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373202268,0.18508768,940.86,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373203473,0.18508768,940.86,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373204369,0.18508768,940.86,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373205171,0.18508768,940.86,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373206076,0.18508768,940.86,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373207070,0.18508768,940.86,938.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373207275,0.18508768,940.86,938.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373208272,0.18508768,940.86,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373208876,0.18508768,940.86,938.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373209070,0.18508768,940.86,938.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373209777,0.18508768,940.86,938.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373210578,0.18508768,940.86,938.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373214278,0.18508768,940.86,938.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373215881,0.18508768,940.86,939.02,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373216182,0.18508768,940.86,939.01,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373217285,0.18508768,940.86,939.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373218285,0.18508768,940.86,938.99,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373219085,0.18508768,940.86,938.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373219485,0.18508768,940.86,938.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373219781,0.18508768,940.86,938.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373220487,0.18508768,940.86,938.86,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373220986,0.18508768,940.86,938.84,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373221188,0.18508768,940.86,938.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373222586,0.18508768,940.86,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373222782,0.18508768,940.86,938.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373224283,0.18508768,940.86,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373224884,0.18508768,940.86,938.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373225088,0.18508768,940.86,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373225490,0.18508768,940.86,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373226990,0.18508768,940.86,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373228388,0.18508768,940.86,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373229287,0.18508768,940.86,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373229492,0.18508768,940.86,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373231392,0.18508768,940.86,938.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373231592,0.18508768,940.86,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373231888,0.18508768,940.86,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373232393,0.18508768,940.86,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373234293,0.18508768,940.86,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373236189,0.18508768,940.86,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373238288,0.18508768,940.86,938.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373238693,0.18508768,940.86,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373240392,0.18508768,940.86,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373243296,0.18508768,940.86,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373245493,0.18508768,940.86,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373247400,0.18508768,940.86,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373250199,0.18508768,940.86,938.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373257405,0.18508768,940.86,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373260209,0.18508768,940.86,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373261113,0.18508768,940.86,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373262214,0.18508768,940.86,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373263216,0.18508768,940.86,938.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373264116,0.18508768,940.86,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373265410,0.18508768,940.86,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373267418,0.18508768,940.86,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373268415,0.18508768,940.86,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373269414,0.18508768,940.86,938.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373270416,0.18508768,940.86,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373271418,0.18508768,940.86,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373273418,0.18508768,940.86,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373274420,0.18508768,940.86,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373275520,0.18508768,940.86,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373276516,0.18508768,940.86,938.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373279121,0.18508768,940.86,938.62,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373282923,0.18508768,940.86,938.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373283224,0.18508768,940.86,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373283523,0.18508768,940.86,938.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373285323,0.18508768,940.86,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373287524,0.18508768,940.86,938.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373293227,0.18508768,940.86,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373293530,0.18508768,940.86,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373294230,0.18508768,940.86,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373296232,0.18508768,940.86,938.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373298529,0.18508768,940.86,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373300336,0.18508768,940.86,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373304234,0.18508768,940.86,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373309141,0.18508768,940.86,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373309340,0.18508768,940.86,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373311041,3.86026848,940.86,938.24,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373311246,3.86026848,940.86,938.23,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373312141,0.18508768,940.86,938.23,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373312349,0.18508768,940.86,938.22,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373313350,0.18508768,940.86,938.21,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373314349,0.18508768,940.86,938.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373314549,0.18508768,940.86,938.21,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373315251,0.18508768,940.86,938.24,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373315952,0.18508768,940.86,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373317250,0.18508768,940.86,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373323255,0.18508768,940.86,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373323556,3.6751808,941.1,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373323956,0.18517336,940.26,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373324253,3.6751808,941.1,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373324456,0.18517336,939.98,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373324656,3.6751808,941.1,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373325058,0.18517336,939.98,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373325354,3.6751808,941.1,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373325557,0.18517336,939.98,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373325759,3.6751808,941.1,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373325957,0.18517336,939.98,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373326264,3.6751808,941.1,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373326661,0.18517336,939.98,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373326857,3.6751808,941.1,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373327062,0.18517336,939.98,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373327257,3.6751808,941.1,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373327664,0.18517336,939.98,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373327860,0.75849639,939.97,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373328159,0.75849639,939.96,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373328361,0.75849639,939.95,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373328563,0.75849639,939.94,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373328760,0.75849639,939.93,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373328965,0.75849639,939.92,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373329162,0.75849639,939.91,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373329365,0.75849639,939.9,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373329564,0.75849639,939.89,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373329765,0.75849639,939.88,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373329966,0.75849639,939.87,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373330262,0.75849639,939.86,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373330464,0.75849639,939.85,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373330663,0.75849639,939.84,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373330862,0.75849639,939.83,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373331063,0.75849639,939.82,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373331264,0.75849639,939.81,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373331465,0.75849639,939.8,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373331665,0.75849639,939.79,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373331862,0.75849639,939.78,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373332067,0.18517385,939.98,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373332267,0.75911697,939.97,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373332463,0.75911697,939.96,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373332668,0.75911697,939.95,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373332864,0.18517385,939.98,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373332865,0.75911697,939.94,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373333068,0.75911697,939.93,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373333368,0.75911697,939.92,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373333568,0.75911697,939.91,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373333771,0.75911697,939.9,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373333971,0.75911697,939.89,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373334168,0.75911697,939.88,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373334469,0.75911697,939.87,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373334668,0.75911697,939.86,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373334870,0.75911697,939.85,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373335069,0.75911697,939.84,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373335269,0.75911697,939.83,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373335471,0.75911697,939.82,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373335672,0.75911697,939.81,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373335871,0.75911697,939.8,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373336067,0.75911697,939.79,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373336370,0.75911697,939.78,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373336567,0.75911697,939.77,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373336869,0.75911697,939.76,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373337071,0.75911697,939.75,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373337371,0.75911697,939.74,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373337567,0.75911697,939.73,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373337769,0.75911697,939.72,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373338066,0.75911697,939.71,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373338270,0.75911697,939.7,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373338471,0.75911697,939.69,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373338669,0.75911697,939.68,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373338868,0.75911697,939.67,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373339067,0.75911697,939.66,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373339271,0.75911697,939.65,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373339470,0.75868968,939.64,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373339669,0.75868968,939.63,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373339872,0.75868968,939.62,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373340069,0.75868968,939.61,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373340371,0.75868968,939.6,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373340573,0.75868968,939.59,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373340773,0.75868968,939.58,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373340972,0.75868968,939.57,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373341268,0.75868968,939.56,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373341468,0.75868968,939.55,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373341674,0.75868968,939.54,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373341871,0.75868968,939.53,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373342074,0.75868968,939.52,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373342371,0.75868968,939.51,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373342671,0.75868968,939.5,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373342874,0.75868968,939.49,938.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373343073,0.75868968,939.48,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373343271,0.75868968,939.47,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373343470,0.75868968,939.46,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373343674,0.75868968,939.45,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373343870,0.75868968,939.44,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373344171,0.75868968,939.43,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373344371,0.75868968,939.42,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373344576,0.75868968,939.41,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373344877,0.75868968,939.4,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373345072,0.75868968,939.39,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373345277,0.75868968,939.38,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373345478,0.75868968,939.37,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373345773,0.75868968,939.36,938.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373345974,0.75868968,939.35,938.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373346177,0.75868968,939.34,938.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373346378,0.75868968,939.33,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373346572,0.75868968,939.32,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373346774,0.75868968,939.31,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373346976,0.75868968,939.3,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373347177,0.75812125,939.29,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373347374,0.75812125,939.28,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373347675,0.75812125,939.27,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373347876,0.75812125,939.26,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373348074,0.75812125,939.25,938.6,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373348274,0.75812125,939.24,938.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373348474,0.75812125,939.23,938.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373348678,0.75812125,939.22,938.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373348878,0.75812125,939.21,938.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373349079,0.75812125,939.2,938.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373349279,0.75812125,939.19,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373349575,0.75812125,939.18,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373349776,0.75812125,939.17,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373349976,0.75812125,939.16,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373350174,0.75812125,939.15,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373350376,0.75812125,939.14,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373350579,0.18523299,940.25,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373350580,0.75812125,939.13,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373350776,0.75812125,939.12,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373351079,0.75812125,939.11,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373351280,0.75812125,939.1,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373351576,0.75812125,939.09,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373351779,0.75812125,939.08,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373351976,0.75812125,939.07,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373352175,0.75812125,939.06,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373352378,0.18523299,940.25,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373352679,0.01289576,940.01,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373352978,0.7575358,940.0,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373353277,0.7575358,939.99,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373353480,0.7575358,939.98,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373353681,0.7575358,939.97,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373353882,0.7575358,939.96,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373354082,0.7575358,939.95,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373354283,0.7575358,939.94,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373354579,0.7575358,939.93,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373354783,0.7575358,939.92,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373355079,0.7575358,939.91,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373355378,0.7575358,939.9,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373355580,0.7575358,939.89,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373355780,0.7575358,939.88,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373355982,0.7575358,939.87,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373356184,0.7575358,939.86,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373356379,0.7575358,939.85,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373356679,0.7575358,939.84,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373356878,0.7575358,939.83,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373357083,0.7575358,939.82,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373357381,0.7575358,939.81,938.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373357581,0.7575358,939.8,938.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373357784,0.7575358,939.79,938.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373357980,0.7575358,939.78,938.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373358285,0.7575358,939.77,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373358480,0.7575358,939.76,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373358682,0.7575358,939.75,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373358883,0.7575358,939.74,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373359182,0.7575358,939.73,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373359381,0.7575358,939.72,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373359582,0.7575358,939.71,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373359784,0.7575358,939.7,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373359983,0.75830013,939.69,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373360188,0.75830013,939.68,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373360487,0.75830013,939.67,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373360684,0.75830013,939.66,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373360886,0.75830013,939.65,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373361183,0.75830013,939.64,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373361487,0.75851909,939.63,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373361681,0.75851909,939.62,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373361886,0.75851909,939.61,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373362183,0.75851909,939.6,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373362382,0.75851909,939.59,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373362584,0.75851909,939.58,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373362784,0.75851909,939.57,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373362986,0.75851909,939.56,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373363187,0.75851909,939.55,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373363384,0.75851909,939.54,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373363685,0.75851909,939.53,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373363884,0.75851909,939.52,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373364086,0.75851909,939.51,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373364289,0.75851909,939.5,938.21,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373364488,0.75851909,939.49,938.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373364689,0.75851909,939.48,938.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373364989,0.75851909,939.47,938.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373365189,0.75851909,939.46,938.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373365386,0.75851909,939.45,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373365586,0.75851909,939.44,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373365789,0.75851909,939.43,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373365988,0.18523299,940.25,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373365989,0.75851909,939.42,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373366188,0.75851909,939.41,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373366386,0.75851909,939.4,938.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373366689,0.75851909,939.39,938.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373366887,0.75851909,939.38,938.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373367085,0.75851909,939.37,938.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373367384,0.75742182,939.36,938.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373367588,0.75742182,939.35,938.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373367889,0.75742182,939.34,938.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373368089,0.75742182,939.33,938.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373368290,0.75742182,939.32,938.14,1.77999457]
["bitfinex-derivatives","BNBF0:USTF0",1768373368486,0.75742182,939.31,938.14,1.77999457]
["bitfinex-derivatives","BNBF0:USTF0",1768373368690,0.75742182,939.3,938.14,1.77999457]
["bitfinex-derivatives","BNBF0:USTF0",1768373368990,0.75742182,939.29,938.14,1.77999457]
["bitfinex-derivatives","BNBF0:USTF0",1768373369189,0.75742182,939.28,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373369390,0.75742182,939.27,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373369589,0.75742182,939.26,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373369787,0.75742182,939.25,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373369991,0.75742182,939.24,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373370188,0.75742182,939.23,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373370392,0.75742182,939.22,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373370589,0.75742182,939.21,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373370792,0.75742182,939.2,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373370991,0.75742182,939.19,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373371187,0.75742182,939.18,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373371392,0.75742182,939.17,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373371591,0.75742182,939.16,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373371788,0.75742182,939.15,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373372093,0.75742182,939.14,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373372392,0.75742182,939.13,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373372591,0.75742182,939.12,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373372790,0.75742182,939.11,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373373090,0.75742182,939.1,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373373293,0.75742182,939.09,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373373490,0.75742182,939.08,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373373691,0.75742182,939.07,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373373893,0.75742182,939.06,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373374095,0.75742182,939.05,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373374292,0.75742182,939.04,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373374490,0.75742182,939.03,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373374691,0.75742182,939.02,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373374893,0.75742182,939.01,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373375093,0.75742182,939.0,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373375297,0.75742182,938.99,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373375493,0.75742182,938.98,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373375695,0.75742182,938.97,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373375894,0.75742182,938.96,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373376095,0.75742182,938.95,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373376294,0.75742182,938.94,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373376497,0.75742182,938.93,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373376694,0.75742182,938.92,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373376895,0.75742182,938.91,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373377099,0.75742182,938.9,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373377400,0.75742182,938.89,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373377599,0.75742182,938.88,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373377800,0.75742182,938.87,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373377997,0.75742182,938.86,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373378296,0.75742182,938.85,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373378499,0.75742182,938.84,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373378701,0.75742182,938.83,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373378901,0.75742182,938.82,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373379197,0.75742182,938.81,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373379397,0.75742182,938.8,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373379601,0.75742182,938.79,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373379801,0.75742182,938.78,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373379999,0.75742182,938.77,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373380200,0.75742182,938.76,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373380402,0.75742182,938.75,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373380602,0.75742182,938.74,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373380805,0.75742182,938.73,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373381001,0.75742182,938.72,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373381301,0.75742182,938.71,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373381504,0.75742182,938.7,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373381701,0.75742182,938.69,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373381904,0.18523299,940.25,938.14,0.18515267]
["bitfinex-derivatives","BNBF0:USTF0",1768373395217,0.18523299,940.25,938.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373396418,0.18523299,940.25,938.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373398315,0.18523299,940.25,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373398820,0.18523299,940.25,938.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373399317,0.18523299,940.25,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373399518,0.18523299,940.25,938.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373400321,0.18523299,940.25,938.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373401229,0.18523299,940.25,938.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373403429,0.18523299,940.25,938.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373404328,0.18523299,940.25,938.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373405532,0.18523299,940.25,938.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373406235,0.18523299,940.25,938.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373407335,0.18523299,940.25,938.22,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373408335,0.18523299,940.25,938.23,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373409236,0.18523299,940.25,938.25,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373409737,0.18523299,940.25,938.24,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373411839,0.18523299,940.25,938.26,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373431246,0.18523299,940.25,938.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373443857,0.18523299,940.25,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373444056,0.18523299,940.25,938.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373444560,0.18523299,940.25,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373445357,0.18523299,940.25,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373446362,0.18523299,940.25,938.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373447264,0.18523299,940.25,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373449465,0.18523299,940.25,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373450268,0.18523299,940.25,938.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373453472,0.18523299,940.25,938.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373456272,0.18523299,940.25,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373460578,0.18523299,940.25,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373460781,0.18523299,940.25,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373460976,0.18523299,940.25,938.22,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373462682,0.18523299,940.25,938.21,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373472895,0.18523299,940.25,938.23,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373480790,0.18523299,940.25,938.23,1.78005074]
["bitfinex-derivatives","BNBF0:USTF0",1768373484293,0.18523299,940.25,938.24,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373486899,0.18523299,940.25,938.26,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373487196,0.18523299,940.25,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373489999,0.18523299,940.25,938.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373490199,0.18523299,940.25,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373493601,0.18523299,940.25,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373494297,0.18523299,940.25,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373494498,0.18523299,940.25,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373514214,0.18523299,940.25,938.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373515012,0.18523299,940.25,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373519415,0.18523299,940.25,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373523422,0.18523299,940.25,938.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373526324,0.18523299,940.25,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373528426,0.18523299,940.25,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373529131,0.18523299,940.25,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373529426,0.18523299,940.25,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373531327,0.18523299,940.25,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373532231,0.18523299,940.25,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373534128,0.18523299,940.25,938.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373537331,0.18523299,940.25,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373541846,0.18523299,940.25,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373542447,0.18523299,940.25,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373545253,0.18523299,940.25,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373545948,3.6751808,941.12,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373546246,0.18515661,940.15,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373546648,3.6751808,941.12,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373546846,0.18515661,940.15,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373547049,0.00903612,941.09,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373547254,3.6751808,941.12,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373547451,0.18515661,940.15,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373547651,3.6751808,941.12,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373547847,0.18515661,940.15,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373548048,3.6751808,941.12,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373548351,0.18515661,940.15,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373548649,3.6751808,941.12,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373548851,0.18515661,940.15,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373549148,3.6751808,941.12,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373550052,0.18515661,940.47,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373561364,0.18515661,940.47,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373566268,0.18515661,940.47,938.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373569274,0.18515661,940.47,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373571380,0.18515661,940.47,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373572173,0.18515661,940.47,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373573173,0.18515661,940.47,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373580283,0.18515661,940.47,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373580480,0.18515661,940.47,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373581085,0.18515661,940.47,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373581586,0.18515661,940.47,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373582284,0.18515661,940.47,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373583290,0.18515661,940.47,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373585189,0.18515661,940.47,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373586188,0.18515661,940.47,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373589292,0.18515661,940.47,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373590393,0.18515661,940.47,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373591389,0.18515661,940.47,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373594593,0.18515661,940.47,938.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373594795,0.18515661,940.47,938.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373595296,0.18515661,940.47,938.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373596398,0.18515661,940.47,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373598201,0.18515661,940.47,938.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373600197,0.18515661,940.47,938.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373602303,0.18515661,940.47,938.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373605306,0.18515661,940.47,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373611209,0.18515661,940.47,938.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373616208,0.18515661,940.47,938.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373618207,0.18515661,940.47,938.23,0.18520884]
["bitfinex-derivatives","BNBF0:USTF0",1768373618208,0.18515661,940.47,938.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373620212,0.18515661,940.47,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373620412,0.18515661,940.47,938.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373621209,0.18515661,940.47,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373622511,0.18515661,940.47,938.77,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373623214,0.18515661,940.47,938.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373624216,0.18515661,940.47,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373626316,0.18515661,940.47,938.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373629119,0.18515661,940.47,938.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373629321,0.18515661,940.47,938.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373630518,0.18515661,940.47,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373631322,0.18515661,940.47,938.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373634121,0.18515661,940.47,938.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373638231,0.18515661,940.47,938.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373642332,0.18515661,940.47,938.74,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373643831,0.18515661,940.47,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373644036,0.18515661,940.47,938.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373644435,0.18515661,940.47,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373650340,0.18515661,940.47,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373655341,0.18515661,940.47,938.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373655546,0.18515661,940.47,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373655743,0.18515661,940.47,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373655942,0.18515661,940.47,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373656142,0.18515661,940.47,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373656445,0.18515661,940.47,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373657344,0.18515661,940.47,938.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373658349,0.18515661,940.47,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373660346,0.18515661,940.47,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373664355,0.18515661,940.47,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373672160,0.18515661,940.47,938.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373680264,0.18515661,940.47,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373684268,0.18515661,940.47,938.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373687572,0.18515661,940.47,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373689374,0.18515661,940.47,938.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373693378,0.18515661,940.47,938.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373695383,0.18515661,940.47,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373697379,0.18515661,940.47,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373697781,0.18515661,940.47,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373698285,0.18515661,940.47,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373699281,0.18515661,940.47,938.59,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373700380,0.18515661,940.47,938.61,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373729209,0.18515661,940.47,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373729509,0.18515661,940.47,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373729706,0.18515661,940.47,938.93,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373730306,0.18515661,940.47,938.92,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373730805,0.18515661,940.47,938.9,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373731311,0.18515661,940.47,938.89,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373732010,0.18515661,940.47,938.9,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373732314,0.18515661,940.47,938.89,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373734211,0.18515661,940.47,938.88,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373735112,0.18515661,940.47,938.78,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373737813,0.18515661,940.47,938.79,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373738112,0.18515661,940.47,938.78,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373739217,0.18515661,940.47,938.79,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373739516,0.18515661,940.47,938.78,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373739812,0.18515661,940.47,938.87,1.0623351]
["bitfinex-derivatives","BNBF0:USTF0",1768373741017,0.18515661,940.47,938.68,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373741516,0.18515661,940.47,938.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373741716,0.18515661,940.47,938.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373742918,0.18515661,940.47,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373744714,0.18515661,940.47,938.62,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373746817,0.18515661,940.47,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373749914,3.6751808,941.19,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373750315,0.18515415,940.04,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373750515,3.6751808,941.19,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373750816,0.18514824,940.1,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373751013,0.00858532,940.98,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373751219,3.6751808,941.19,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373751420,0.18514824,940.1,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373751620,3.6751808,941.19,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373751817,0.18514824,940.1,938.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373757924,0.18514824,940.1,938.81,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373762126,0.18514824,940.1,938.82,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373769932,0.18514824,940.1,938.68,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373770137,0.18514824,940.1,938.65,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373772138,0.18514824,940.1,938.64,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373772539,0.18514824,940.1,938.56,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373773134,0.18514824,940.1,938.55,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373774140,0.18514824,940.1,938.54,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373775241,0.18514824,940.1,938.53,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373776141,0.18514824,940.1,938.52,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373777141,0.18514824,940.1,938.69,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373777841,0.18514824,940.1,938.7,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373778140,0.18514824,940.1,938.71,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373781237,0.18514824,940.1,938.73,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373782842,0.18514824,940.1,938.81,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373783340,0.01228639,941.04,938.83,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373783640,0.18512165,940.23,938.83,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373783837,3.6751808,941.32,938.86,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373784039,0.1851054,940.38,938.91,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373784241,0.1851054,940.38,938.9,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373784440,0.01194508,941.17,938.9,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373784643,0.18510048,940.38,938.9,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373784844,0.01194508,941.17,938.9,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373785145,0.18510097,940.38,938.9,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373785540,3.6751808,941.4,939.06,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373785742,0.18508128,940.54,939.06,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373785945,3.6751808,941.57,939.06,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373786146,3.6751808,941.57,939.04,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373786442,0.01163456,941.48,939.04,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373786648,3.6751808,941.57,939.04,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373786946,0.18506602,940.94,939.04,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373787142,0.18506602,940.94,939.03,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373787747,0.18506602,940.94,939.15,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373787948,0.18506602,940.94,938.39,0.18515661]
["bitfinex-derivatives","BNBF0:USTF0",1768373787949,0.18506602,940.94,939.16,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373788149,0.18506602,940.94,939.14,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373788350,0.18506602,940.94,939.13,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373789249,0.18506602,940.94,939.11,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373790248,0.18506602,940.94,939.1,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373790748,0.18506602,940.94,939.11,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373791147,0.18506602,940.94,938.94,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373791148,0.18506602,940.94,939.09,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373792350,0.18506602,940.94,939.08,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373793249,0.18506602,940.94,939.06,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373794150,0.18506602,940.94,939.05,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373795155,0.18506602,940.94,939.04,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373796154,0.18506602,940.94,938.87,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373796155,0.18506602,940.94,939.03,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373797155,0.18506602,940.94,939.02,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373798157,0.18506602,940.94,939.01,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373798558,0.18506602,940.94,938.98,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373798757,0.18506602,940.94,938.9,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373798955,0.18506602,940.94,938.87,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373801362,0.18506602,940.94,938.39,0.18515661]
["bitfinex-derivatives","BNBF0:USTF0",1768373801363,0.18506602,940.94,938.78,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373802660,0.18506602,940.94,938.65,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373809164,0.18506602,940.94,938.66,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373809365,0.18506602,940.94,938.65,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373810268,0.18506602,940.94,938.66,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373813272,0.18506602,940.94,938.57,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373813476,0.18506602,940.94,938.55,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373813676,0.18506602,940.94,938.54,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373813876,0.18506602,940.94,938.49,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373814078,0.18506602,940.94,938.48,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373817078,0.18506602,940.94,938.4,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373821280,0.18506602,940.94,938.41,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373823082,0.18506602,940.94,938.4,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373825284,0.18506602,940.94,938.39,1.24775921]
["bitfinex-derivatives","BNBF0:USTF0",1768373827084,0.18506602,940.94,938.39,0.18515661]
["bitfinex-derivatives","BNBF0:USTF0",1768373844198,0.18506602,940.94,938.39,1.24775921]
["bitfinex-derivatives","BNBF0:USTF0",1768373845103,0.18506602,940.94,938.4,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373846208,0.18506602,940.94,938.42,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373847208,0.18506602,940.94,938.43,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373848007,0.18506602,940.94,938.44,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373849308,0.18506602,940.94,938.45,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373850408,0.18506602,940.94,938.46,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373852223,0.18506602,940.94,938.47,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373853112,0.18506602,940.94,938.48,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373854111,0.18506602,940.94,938.5,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373855326,0.18506602,940.94,938.51,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373856217,0.18506602,940.94,938.53,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373857214,0.18506602,940.94,938.55,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373858218,0.18506602,940.94,938.57,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373861318,0.18506602,940.94,938.39,0.18515661]
["bitfinex-derivatives","BNBF0:USTF0",1768373861319,0.18506602,940.94,938.58,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373861514,3.86024682,940.94,938.58,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373866221,3.86024682,940.94,938.59,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373867717,3.6751808,940.93,938.59,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373870823,3.6751808,940.92,938.59,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373871330,3.6751808,940.92,938.6,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373872817,3.6751808,940.91,938.6,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373873319,3.6751808,940.91,938.61,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373874022,3.6751808,940.9,938.61,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373876424,3.6751808,940.9,938.62,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373896534,3.6751808,940.9,938.52,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373896830,3.6751808,940.83,938.52,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373897232,3.6751808,940.83,938.51,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373897935,3.6751808,940.84,938.51,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373898331,3.6751808,940.84,938.5,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373899935,3.6751808,940.85,938.5,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373901332,3.6751808,940.85,938.49,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373902936,3.6751808,940.86,938.49,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373905438,3.6751808,940.86,938.48,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373905943,3.6751808,940.86,938.45,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373906140,3.6751808,940.83,938.45,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373906345,3.6751808,940.83,938.44,1.0626026]
["bitfinex-derivatives","BNBF0:USTF0",1768373908146,3.6751808,940.83,938.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373909144,3.6751808,940.85,938.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373912349,3.6751808,940.86,938.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373913549,3.6751808,940.86,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373914347,3.6751808,940.92,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373917446,3.6751808,940.91,938.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373917850,3.6751808,940.91,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373918458,3.6751808,940.92,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373921248,3.6751808,940.92,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373921550,3.6751808,940.92,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373921854,0.18506602,940.94,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373923349,0.18506602,940.94,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373926352,0.18506602,940.94,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373926353,0.18506602,940.94,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373929459,0.18506602,940.94,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373931359,0.18506602,940.94,938.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373933759,0.18506602,940.94,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373933958,0.18506602,940.94,938.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373934362,0.18506602,940.94,938.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373935463,0.18506602,940.94,938.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373936162,0.18506602,940.94,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373936361,0.18506602,940.94,938.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373938263,0.18506602,940.94,938.66,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373939365,0.18506602,940.94,938.65,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373943273,0.18506602,940.94,938.64,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373951382,0.18506602,940.94,938.65,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373951880,0.18506602,940.94,938.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373951881,0.18506602,940.94,938.64,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373953183,0.18506602,940.94,938.63,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373953382,0.18506602,940.94,938.61,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373954582,0.18506602,940.94,938.62,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373956383,0.18506602,940.94,938.63,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373957287,0.18506602,940.94,938.64,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373959289,0.18506602,940.94,938.65,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373961202,0.18506602,940.94,938.62,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373961403,0.18506602,940.94,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373961404,0.18506602,940.94,938.59,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373963196,0.18506602,940.94,938.58,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373964503,0.18506602,940.94,938.59,1.062195]
["bitfinex-derivatives","BNBF0:USTF0",1768373968198,0.18506602,940.94,938.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373968603,0.18506602,940.94,938.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373968804,0.18506602,940.94,938.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373969303,3.6751808,940.92,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373970199,3.6751808,940.92,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373970508,3.6751808,940.92,938.24,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768373970705,3.6751808,940.92,938.22,1.78004926]
["bitfinex-derivatives","BNBF0:USTF0",1768373971313,3.6751808,940.92,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373971508,3.6751808,940.84,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373972613,3.6751808,940.85,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373973504,3.6751808,940.86,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373974605,3.6751808,940.87,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373975713,3.6751808,940.88,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373976603,3.6751808,940.89,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373978713,3.6751808,940.9,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373980705,3.6751808,940.91,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373984913,3.6751808,940.92,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373986924,3.6751808,940.93,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768373987113,0.18522018,940.25,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768374005328,0.18522018,940.25,938.22,1.78004926]
["bitfinex-derivatives","BNBF0:USTF0",1768374006527,0.18522018,940.25,938.26,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374008227,0.18522018,940.25,938.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374010424,0.18522018,940.25,938.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374011425,0.18522018,940.25,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374012328,0.18522018,940.25,938.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374013329,0.18522018,940.25,938.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374015331,0.18522018,940.25,938.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374021738,0.18522018,940.25,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374022249,0.18522018,940.25,938.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374027244,0.18522018,940.25,938.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374028244,0.18522018,940.25,938.26,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374061268,0.18522018,940.25,938.27,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374065268,0.18522018,940.25,938.22,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1768374065269,0.18522018,940.25,938.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374067670,0.18522018,940.25,938.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374072272,0.18522018,940.25,938.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374072469,0.18522018,940.25,938.67,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374073272,0.18522018,940.25,938.86,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374074168,0.18522018,940.25,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374074169,0.18522018,940.25,938.85,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374074369,0.18522018,940.25,938.83,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374075370,0.18522018,940.25,938.81,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374076274,0.18522018,940.25,938.82,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374076471,0.18522018,940.25,938.8,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374077375,0.18522018,940.25,938.78,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374078278,0.18522018,940.25,938.77,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374079373,0.18522018,940.25,938.76,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374079772,0.01255372,941.19,938.76,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374080275,3.6751808,941.5,938.74,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374080574,3.6751808,941.51,938.74,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374080774,3.6751808,941.51,938.7,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374081277,3.6751808,941.51,938.69,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374081572,3.6751808,941.47,938.69,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374082279,3.6751808,941.47,938.68,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374082674,3.6751808,941.48,938.68,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374083878,3.6751808,941.48,938.65,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374084175,3.6751808,941.48,938.64,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374084478,3.6751808,941.48,938.57,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374084774,3.6751808,941.39,938.56,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374085881,3.6751808,941.38,938.56,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374089676,0.18515513,940.68,938.56,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374095382,0.18515513,940.68,938.57,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374095885,0.18515513,940.68,938.55,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374096386,0.18515513,940.68,938.56,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374098683,0.18515513,940.68,938.55,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374099385,0.18515513,940.68,938.56,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374100688,0.18515513,940.68,938.54,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374102188,0.18515513,940.68,938.55,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374103390,0.18515513,940.68,938.56,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374104288,0.18515513,940.68,938.48,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374104588,0.18515513,940.68,938.47,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374105990,0.18515513,940.68,938.49,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374106288,0.18515513,940.68,938.51,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374107297,0.18515513,940.68,938.55,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374107496,0.18515513,940.68,938.56,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374107896,0.18515513,940.68,938.57,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374108393,0.18515513,940.68,938.58,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374109297,0.18515513,940.68,938.59,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374110293,0.18515513,940.68,938.6,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374111394,0.18515513,940.68,938.61,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374112297,0.18515513,940.68,938.62,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374113396,0.18515513,940.68,938.63,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374114299,0.18515513,940.68,938.64,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374115299,0.18515513,940.68,938.66,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374116401,0.18515513,940.68,938.68,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374120299,0.18515513,940.68,938.69,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374122301,0.18515513,940.68,938.7,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374123307,0.18515513,940.68,938.71,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374124408,0.18515513,940.68,938.72,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374126310,0.18515513,940.68,938.73,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374128415,0.18515513,940.68,938.74,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374129415,0.18515513,940.68,938.75,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374130417,0.18515513,940.68,938.74,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374141120,0.18515513,940.68,938.75,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374150333,0.18515513,940.68,938.76,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374151433,0.18515513,940.68,938.77,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374153636,0.18515513,940.68,938.78,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374153833,0.18515513,940.68,938.84,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374154033,0.18515513,940.68,938.9,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374154233,0.18515513,940.68,938.89,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374155137,0.18515513,940.68,938.88,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374156234,0.18515513,940.68,938.87,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374158241,0.18515513,940.68,938.86,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374160235,0.18515513,940.68,938.85,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374160737,0.18515513,940.68,938.84,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374162242,0.18515513,940.68,938.85,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374163237,0.18515513,940.68,938.84,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374168139,0.18515513,940.68,938.83,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374182962,0.18515513,940.68,938.82,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374186265,0.18515513,940.68,938.83,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374190266,0.18515513,940.68,938.84,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374193166,0.18515513,940.68,938.85,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374194171,0.18515513,940.68,938.86,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374194367,0.18515513,940.68,938.85,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374194867,0.18515513,940.68,938.86,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374196272,0.18515513,940.68,938.87,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374197170,0.18515513,940.68,938.88,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374198170,0.18515513,940.68,938.9,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374201673,0.18515513,940.68,938.88,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374205478,0.18515513,940.68,938.87,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374205776,0.18515513,940.68,938.68,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374206377,0.18515513,940.68,938.65,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374207276,0.18515513,940.68,938.64,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374208073,0.18515513,940.68,938.63,1.0616613]
["bitfinex-derivatives","BNBF0:USTF0",1768374208579,0.18515513,940.68,938.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374208877,0.18515513,940.68,938.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374209074,0.18515513,940.68,938.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374211276,0.18515513,940.68,938.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374213181,0.18515513,940.68,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374216381,0.18515513,940.68,938.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374219183,0.18515513,940.68,938.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374231090,0.18515513,940.68,938.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374234094,0.18515513,940.68,938.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374234792,0.18515513,940.68,938.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374235200,0.18515513,940.68,938.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374239204,0.18515513,940.68,938.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374241405,0.18515513,940.68,938.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374241605,0.18515513,940.68,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374242101,0.18515513,940.68,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374242407,0.18515513,940.68,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374243205,0.18515513,940.68,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374243402,0.18515513,940.68,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374244205,0.18515513,940.68,938.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374244410,0.18515513,940.68,938.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374244606,0.18515513,940.68,938.75,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374245411,0.18515513,940.68,938.73,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374246309,0.18515513,940.68,938.72,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374247212,0.18515513,940.68,938.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374248315,0.18515513,940.68,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374249015,0.18515513,940.68,938.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374249315,0.18515513,940.68,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374250416,0.18515513,940.68,938.69,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374252013,0.18515513,940.68,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374252216,0.18515513,940.68,938.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374252415,0.18515513,940.68,938.7,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374252615,0.18515513,940.68,938.71,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374253919,0.18515513,940.68,938.76,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374255017,0.18515513,940.68,938.79,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374255421,0.18515513,940.68,938.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374255719,3.68668432,941.62,938.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374255924,0.01150352,941.62,938.78,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374256126,0.18508719,940.44,938.92,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374256428,3.6751808,941.66,938.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374256723,0.01232881,941.38,938.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374256923,0.01232881,941.38,938.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374257120,3.6751808,941.83,938.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374257323,3.6751808,941.83,938.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374257623,0.18505864,941.11,938.89,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374257824,0.18505864,941.11,938.9,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374258320,0.18505864,941.11,938.88,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374259125,0.18505864,941.11,939.02,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374259726,0.18505864,941.11,939.04,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374260022,0.18505864,941.11,939.09,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374260223,0.18505864,941.11,939.06,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374260425,0.18505864,941.11,939.05,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374261425,0.18505864,941.11,939.03,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374262230,0.18505864,941.11,939.0,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374262528,0.18505864,941.11,938.98,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374262729,0.18505864,941.11,938.92,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374262926,0.18505864,941.11,938.91,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374263427,0.18505864,941.11,938.82,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374264036,3.6751808,942.1,938.82,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374264237,0.18504191,940.64,938.84,0.18504191]
["bitfinex-derivatives","BNBF0:USTF0",1768374264433,3.6751808,942.03,938.81,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374265333,3.6751808,942.03,938.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374265833,0.18504585,941.23,938.98,0.18504585]
["bitfinex-derivatives","BNBF0:USTF0",1768374266134,3.6751808,942.03,938.8,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374267437,0.18504634,941.23,939.06,0.18504634]
["bitfinex-derivatives","BNBF0:USTF0",1768374298855,0.18504634,941.23,939.13,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374299160,0.18504634,941.23,939.14,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374299461,0.18504634,941.23,939.15,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374300259,0.18504634,941.23,939.16,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374301461,0.18504634,941.23,939.17,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374301663,0.18504634,941.23,939.18,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374302357,0.18504634,941.23,939.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374303062,0.18504634,941.23,939.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374304160,0.18504634,941.23,939.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374304359,0.18504634,941.23,939.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374305258,0.18504634,941.23,939.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374305560,0.18504634,941.23,939.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374306159,0.18504634,941.23,939.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374306459,0.18504634,941.23,939.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374309165,0.18504634,941.23,939.3,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374316176,0.18504634,941.23,939.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374317579,0.18504634,941.23,939.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374318378,0.18504634,941.23,939.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374318678,0.18504634,941.23,939.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374318873,0.18504634,941.23,939.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374319179,0.18496127,941.15,939.66,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374319376,0.18496127,941.15,939.58,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374319576,0.18496127,941.15,939.5,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374319776,0.18496127,941.15,939.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374320280,0.18496127,941.15,939.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374320579,0.18496127,941.15,939.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374321180,0.18496127,941.15,939.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374321475,0.18496127,941.15,939.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374324785,0.18496127,941.15,939.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374325387,0.18496127,941.15,939.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374326589,0.18496127,941.15,939.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374326988,0.18496127,941.15,939.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374327185,0.18496127,941.15,939.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374327390,0.01093086,942.09,939.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374327589,0.18494013,941.25,939.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374327790,0.01093086,942.09,939.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374328087,0.18493276,941.25,939.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374328289,3.6751808,942.46,939.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374328687,0.18493129,941.25,939.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374328887,3.6751808,942.46,939.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374329091,0.18492736,941.25,939.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374329286,0.18492736,941.25,939.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374329487,3.6751808,942.47,939.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374329692,0.18492785,941.25,939.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374329888,3.6751808,942.47,939.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374330290,0.18492736,941.25,939.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374330593,3.6751808,942.48,939.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374330789,0.18492736,941.75,939.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374331092,0.18492736,941.75,939.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374331294,0.18492736,941.75,939.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374332194,0.18492736,941.75,939.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374332893,0.18492736,941.75,939.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374333397,0.18492736,941.75,939.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374335295,0.18492736,941.75,939.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374337400,0.18492736,941.75,939.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374340400,0.18492736,941.75,939.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374341102,0.18492736,941.75,939.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374341399,0.18492736,941.75,939.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374342406,0.18492736,941.75,939.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374343204,0.18492736,941.75,939.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374344404,0.18492736,941.75,939.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374345206,0.18492736,941.75,939.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374345611,0.18492736,941.75,939.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374345809,0.18492736,941.75,939.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374347109,0.18492736,941.75,939.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374348406,0.18492736,941.75,939.39,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374350111,0.18492736,941.75,939.4,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374352311,0.18492736,941.75,939.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374354116,0.18492736,941.75,939.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374355314,0.18492736,941.75,939.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374357114,0.18492736,941.75,939.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374358118,0.18492736,941.75,939.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374359221,0.18492736,941.75,939.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374360120,0.18492736,941.75,939.47,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374361219,0.18492736,941.75,939.48,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374362222,0.18492736,941.75,939.49,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374364919,0.18492736,941.75,939.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374365420,0.18492736,941.75,939.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374366623,0.18492736,941.75,939.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374367022,0.18492736,941.75,939.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374368424,0.18492736,941.75,939.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374368626,0.18492736,941.75,939.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374369226,0.18492736,941.75,939.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374369428,0.18492736,941.75,939.51,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374375732,0.18492736,941.75,939.52,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374380331,0.18492736,941.75,939.06,0.18504634]
["bitfinex-derivatives","BNBF0:USTF0",1768374380332,0.18492736,941.75,939.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374383135,0.18492736,941.75,939.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374385136,0.18492736,941.75,939.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374385436,0.18492736,941.75,939.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374386234,0.18492736,941.75,939.63,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374387138,0.18492736,941.75,939.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374388241,0.18492736,941.75,939.65,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374388941,0.18492736,941.75,939.64,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374389440,0.18492736,941.75,939.62,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374389641,0.18492736,941.75,939.57,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374399142,0.18492736,941.75,939.56,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374400448,0.18492736,941.75,939.55,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374401449,0.18492736,941.75,939.54,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374405250,0.18492736,941.75,939.53,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374405747,0.18492736,941.75,939.46,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374405946,0.18492736,941.75,939.45,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374407247,0.18492736,941.75,939.44,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374409252,0.18492736,941.75,939.43,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374409950,0.18492736,941.75,939.42,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374410948,0.18492736,941.75,939.41,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374411147,0.18492736,941.75,939.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374414250,0.18492736,941.75,939.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374417255,0.18492736,941.75,939.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374421260,0.18492736,941.75,939.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374432368,0.18492736,941.75,939.36,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374434267,0.18492736,941.75,939.37,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374438273,0.18492736,941.75,939.38,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374439978,0.18492736,941.75,939.34,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374440877,0.18492736,941.75,939.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374441779,0.18492736,941.75,939.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374441977,0.18492736,941.75,939.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374447181,0.18492736,941.75,939.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374447482,0.18492736,941.75,939.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374449281,0.18492736,941.75,939.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374449586,0.18492736,941.75,939.28,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374450284,0.18492736,941.75,939.29,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374451685,0.18492736,941.75,939.11,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374452087,3.6751808,941.7,939.11,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374452383,3.6751808,941.7,939.09,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374453187,3.6751808,941.72,939.09,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374453386,3.6751808,941.72,939.08,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374454187,3.6751808,941.73,939.08,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374454787,3.6751808,941.73,939.1,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374454984,3.6751808,941.73,939.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374455284,0.18492736,941.75,939.19,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374455587,0.18492736,941.75,939.2,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374468298,0.18492736,941.75,939.25,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374468505,0.18492736,941.75,939.31,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374474307,0.18492736,941.75,939.32,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374474709,0.18492736,941.75,939.33,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374474911,0.18492736,941.75,939.35,1.5948419]
["bitfinex-derivatives","BNBF0:USTF0",1768374478819,0.18492736,941.75,939.15,0.18502568]
["bitfinex-derivatives","BNBF0:USTF0",1768374508846,0.18492736,941.75,939.32,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374509444,0.18492736,941.75,939.33,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374511253,0.18492736,941.75,939.34,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374512254,0.18492736,941.75,939.35,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374513156,0.18492736,941.75,939.36,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374513356,0.18492736,941.75,939.38,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374513652,0.18492736,941.75,939.39,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374513854,0.18492736,941.75,939.38,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374514154,0.18492736,941.75,939.4,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374515258,0.18492736,941.75,939.41,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374515458,0.18492736,941.75,939.42,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374516153,0.18492736,941.75,939.41,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374518858,0.18492736,941.75,939.15,0.18502568]
["bitfinex-derivatives","BNBF0:USTF0",1768374518859,0.18492736,941.75,939.52,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374519154,0.18492736,941.75,939.5,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374519355,0.18492736,941.75,939.52,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374519658,0.18492736,941.75,939.53,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374520154,0.18492736,941.75,939.52,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374521158,0.18492736,941.75,939.51,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374522259,0.18492736,941.75,939.5,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374523256,0.18492736,941.75,939.49,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374525264,0.18492736,941.75,939.48,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374526464,0.18492736,941.75,939.47,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374528469,0.18492736,941.75,939.44,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374530772,3.6751808,942.12,939.44,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374530972,0.184977,941.18,939.44,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374531472,0.184977,940.93,939.44,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374533173,0.184977,940.93,939.43,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374538173,0.184977,940.93,939.42,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374538878,0.184977,940.93,939.43,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374542678,0.184977,940.93,939.44,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374544079,0.00918501,942.12,939.45,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374544280,0.18496667,941.03,939.46,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374544582,3.6751808,942.13,939.46,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374544779,3.6751808,942.14,939.46,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374544979,0.18496569,941.03,939.46,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374545183,0.00788476,941.97,939.46,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374545387,0.1849652,941.03,939.46,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374545682,3.6751808,942.14,939.46,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374546582,0.1849652,941.48,939.46,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374550086,0.1849652,941.48,939.47,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374553184,0.1849652,941.48,939.48,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374555393,0.1849652,941.48,939.42,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374555594,0.1849652,941.48,939.41,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374556094,0.1849652,941.48,939.42,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374558090,0.1849652,941.48,939.43,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374559089,0.1849652,941.48,939.44,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374562191,0.1849652,941.48,939.45,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374566900,0.1849652,941.48,939.44,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374568400,0.1849652,941.48,939.33,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374568602,0.1849652,941.48,939.27,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374568997,0.1849652,941.48,939.28,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374569398,0.1849652,941.48,939.27,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374570502,0.1849652,941.48,939.25,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374570701,0.1849652,941.48,939.17,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374571401,0.1849652,941.48,939.15,1.77219638]
["bitfinex-derivatives","BNBF0:USTF0",1768374572505,0.1849652,941.48,939.15,0.18502568]
["bitfinex-derivatives","BNBF0:USTF0",1768374599118,0.1849652,941.48,939.15,1.77219638]
["bitfinex-derivatives","BNBF0:USTF0",1768374599315,0.1849652,941.48,939.16,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374602324,0.1849652,941.48,939.17,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374604323,0.1849652,941.48,939.18,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374606329,0.1849652,941.48,939.19,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374607327,0.1849652,941.48,939.2,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374608332,0.1849652,941.48,939.21,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374610434,0.1849652,941.48,939.15,0.18502568]
["bitfinex-derivatives","BNBF0:USTF0",1768374610435,0.1849652,941.48,939.22,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374611332,0.1849652,941.48,939.23,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374612335,0.1849652,941.48,939.25,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374613332,0.1849652,941.48,939.26,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374615337,0.1849652,941.48,939.27,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374615735,0.1849652,941.48,939.26,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374616133,0.1849652,941.48,939.27,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374616338,0.1849652,941.48,939.26,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374622342,0.1849652,941.48,939.25,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374623839,0.1849652,941.48,939.24,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374625339,0.1849652,941.48,939.25,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374625740,0.1849652,941.48,939.23,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374626044,0.1849652,941.48,939.21,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374627341,0.1849652,941.48,939.19,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374627646,0.1849652,941.48,939.17,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374628445,0.1849652,941.48,939.16,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374629041,0.1849652,941.48,939.15,0.18502568]
["bitfinex-derivatives","BNBF0:USTF0",1768374664259,0.1849652,941.48,939.15,1.77219638]
["bitfinex-derivatives","BNBF0:USTF0",1768374667457,0.1849652,941.48,939.16,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374667861,0.1849652,941.48,939.19,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768374672364,0.1849652,941.48,939.19,1.77221458]
["bitfinex-derivatives","BNBF0:USTF0",1768374685375,0.1849652,941.48,939.2,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374685572,0.1849652,941.48,939.21,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374685767,0.1849652,941.48,939.22,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374686168,0.1849652,941.48,939.21,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374686670,0.1849652,941.48,939.26,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374687169,0.1849652,941.48,939.25,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374687672,0.1849652,941.48,939.26,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374687868,0.1849652,941.48,939.3,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374688273,0.1849652,941.48,939.29,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374689170,0.1849652,941.48,939.3,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374690275,0.1849652,941.48,939.29,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374690972,0.1849652,941.48,939.3,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374691172,0.1849652,941.48,939.33,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374692177,0.1849652,941.48,939.32,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374694680,0.1849652,941.48,939.43,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374695180,0.1849652,941.48,939.42,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374696179,0.1849652,941.48,939.4,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374696880,0.1849652,941.48,939.42,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374697380,0.1849652,941.48,939.41,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374698176,0.1849652,941.48,939.4,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374699280,0.1849652,941.48,939.39,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374701184,0.1849652,941.48,939.38,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374703087,0.1849652,941.48,939.37,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374706191,0.1849652,941.48,939.36,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374706488,0.1849652,941.48,939.42,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374709089,0.1849652,941.48,939.41,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374710394,0.1849652,941.48,939.39,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374711391,0.1849652,941.48,939.38,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374719292,0.1849652,941.48,939.19,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768374719293,0.1849652,941.48,939.34,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374720197,0.1849652,941.48,939.35,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374720999,0.1849652,941.48,939.34,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374721196,0.1849652,941.48,939.31,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374721697,0.1849652,941.48,939.3,1.5871707]
["bitfinex-derivatives","BNBF0:USTF0",1768374722300,0.1849652,941.48,939.19,1.77221458]
["bitfinex-derivatives","BNBF0:USTF0",1768374723197,0.1849652,941.48,939.19,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768374724299,0.1849652,941.48,939.19,1.77221458]
["bitfinex-derivatives","BNBF0:USTF0",1768374725302,0.1849652,941.48,939.19,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768374746513,3.6751808,941.89,939.19,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768374746808,0.18503158,940.91,939.19,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768374747007,3.6751808,941.89,939.19,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768374747508,0.18503158,940.7,939.19,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768374747712,3.6751808,941.89,939.19,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768374747912,0.18503158,941.22,939.19,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768374779234,0.18503158,941.22,939.32,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374781131,0.18503158,941.22,939.33,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374790143,0.18503158,941.22,939.34,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374794242,0.18503158,941.22,939.35,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374796251,0.18503158,941.22,939.36,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374800152,0.18503158,941.22,939.37,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374806456,0.18503158,941.22,939.38,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374809355,0.18503158,941.22,939.19,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768374809356,0.18503158,941.22,939.41,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374810563,0.18503158,941.22,939.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374813461,0.18503158,941.22,939.39,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374814864,0.18503158,941.22,939.36,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374815160,0.18503158,941.22,939.29,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374815464,0.18503158,941.22,939.27,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374815863,0.18503158,941.22,939.25,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374816260,0.18503158,941.22,939.24,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374818267,0.18503158,941.22,939.23,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374820270,0.18503158,941.22,939.22,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374822271,0.18503158,941.22,939.21,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374823475,0.18503158,941.22,939.19,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768374823772,0.18503158,941.22,939.01,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374824075,0.18503158,941.22,939.06,0.18507488]
["bitfinex-derivatives","BNBF0:USTF0",1768374865708,0.18503158,941.22,938.59,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374865909,0.18503158,941.22,938.95,0.18512312]
["bitfinex-derivatives","BNBF0:USTF0",1768374881112,0.18503158,941.22,938.45,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374881312,0.18503158,941.22,938.71,0.18514922]
["bitfinex-derivatives","BNBF0:USTF0",1768374902220,0.18503158,941.22,938.71,1.76923252]
["bitfinex-derivatives","BNBF0:USTF0",1768374903125,0.18503158,941.22,938.72,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374904125,0.18503158,941.22,938.73,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374905024,0.18503158,941.22,938.72,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374911130,0.18503158,941.22,938.71,1.76923252]
["bitfinex-derivatives","BNBF0:USTF0",1768374914730,0.18503158,941.22,938.8,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374915533,0.18503158,941.22,938.79,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374916631,0.18503158,941.22,938.71,1.76923252]
["bitfinex-derivatives","BNBF0:USTF0",1768374922841,0.18503158,941.22,938.71,0.18514922]
["bitfinex-derivatives","BNBF0:USTF0",1768374942754,0.18503158,941.22,938.71,1.76923252]
["bitfinex-derivatives","BNBF0:USTF0",1768374943155,0.18503158,941.22,938.71,0.18514922]
["bitfinex-derivatives","BNBF0:USTF0",1768374943354,0.18503158,941.22,938.71,1.76923252]
["bitfinex-derivatives","BNBF0:USTF0",1768374947855,3.6751808,941.31,938.71,1.76923252]
["bitfinex-derivatives","BNBF0:USTF0",1768374948157,0.18512066,940.6,938.71,1.76923252]
["bitfinex-derivatives","BNBF0:USTF0",1768374957371,0.18512066,940.6,938.72,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374958968,0.18512066,940.6,938.78,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374961371,0.18512066,940.6,938.79,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374969278,0.18512066,940.6,938.78,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374970081,0.18512066,940.6,938.79,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374971281,0.18512066,940.6,938.78,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374974284,0.18512066,940.6,938.79,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374975582,0.18512066,940.6,938.82,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374977284,0.18512066,940.6,938.81,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374977482,0.18512066,940.6,938.82,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374978086,0.18512066,940.6,938.81,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374980284,0.18512066,940.6,939.0,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374980584,0.18512066,940.6,939.1,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374980984,0.18512066,940.6,939.11,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374981389,0.18512066,940.6,939.08,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374982087,0.18512066,940.6,939.07,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374982288,0.18512066,940.6,939.05,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374983288,0.18512066,940.6,939.04,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374983793,0.18512066,940.6,939.03,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374984294,0.18512066,940.6,939.02,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374984793,0.18512066,940.6,939.06,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374985088,0.18512066,940.6,939.14,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374985487,0.18512066,940.6,939.12,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374986290,0.18512066,940.6,939.1,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374987294,0.18512066,940.6,939.09,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374988290,0.18512066,940.6,939.07,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374989291,0.18512066,940.6,939.06,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768374989497,0.18512066,940.6,939.5,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768374990301,0.18512066,940.6,939.49,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768374991396,0.18512066,940.6,939.48,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768374992398,0.18512066,940.6,939.47,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768374993399,0.18512066,940.6,939.46,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768374995410,0.18512066,940.6,939.45,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768374996403,0.00810773,941.54,939.45,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768374996703,0.18497159,940.97,939.73,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768374996898,0.18497159,940.97,939.74,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768374997299,0.18497159,940.97,939.72,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768374998102,0.18497159,940.97,939.73,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768374998301,0.18497159,940.97,939.71,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768374999544,0.18497159,940.97,939.7,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375000404,0.18497159,940.97,939.68,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375001401,0.18497159,940.97,939.67,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375002300,0.18497159,940.97,939.78,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375003402,0.18497159,940.97,939.76,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375004408,0.18497159,940.97,939.75,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375005409,0.18497159,940.97,939.74,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375006410,0.18497159,940.97,939.73,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375007311,0.18497159,940.97,939.72,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375009310,0.18497159,940.97,939.71,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375014616,0.18497159,940.97,939.73,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375016314,0.18497159,940.97,939.74,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375016518,0.18497159,940.97,939.75,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375017316,0.18497159,940.97,939.76,0.78840769]
["bitfinex-derivatives","BNBF0:USTF0",1768375017820,0.18497159,940.97,939.59,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375018018,0.18497159,940.97,939.76,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375018415,0.18497159,940.97,939.77,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375019316,0.18497159,940.97,939.78,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375019619,0.18497159,940.97,939.76,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375020419,0.18497159,940.97,939.78,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375021421,0.18497159,940.97,939.8,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375022218,0.18497159,940.97,939.81,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375023516,0.18497159,940.97,939.83,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375024319,0.18497159,940.97,938.82,2.65633]
["bitfinex-derivatives","BNBF0:USTF0",1768375024320,0.18497159,940.97,939.85,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375025323,0.18497159,940.97,939.87,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375027426,0.18497159,940.97,939.88,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375028323,0.18497159,940.97,939.89,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375029523,0.18497159,940.97,939.9,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375030325,0.18497159,940.97,939.91,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375031327,0.18497159,940.97,939.92,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375033424,0.18497159,940.97,939.93,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375034324,0.18497159,940.97,939.91,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375034527,0.18497159,940.97,939.87,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375034729,0.18497159,940.97,939.86,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375035024,0.18497159,940.97,939.85,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375035424,0.18497159,940.97,939.86,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375035626,0.18497159,940.97,939.84,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375035927,0.18497159,940.97,939.83,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375036427,0.18497159,940.97,939.84,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375037330,0.18497159,940.97,939.86,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375037530,0.18497159,940.97,939.84,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375039036,0.18497159,940.97,939.82,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375039237,0.18497159,940.97,939.75,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375039533,0.18497159,940.97,939.64,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375041134,0.18497159,940.97,939.6,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375041535,0.18497159,940.97,939.59,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375042240,0.18497159,940.97,939.57,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375043340,0.18497159,940.97,939.55,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375044242,0.18497159,940.97,939.54,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375045142,0.18497159,940.97,939.53,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375046343,0.18497159,940.97,939.52,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375046744,0.18497159,940.97,939.51,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375047440,0.18497159,940.97,939.5,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375048343,0.18497159,940.97,939.49,0.78381549]
["bitfinex-derivatives","BNBF0:USTF0",1768375049541,0.18497159,940.97,939.28,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375050441,0.18497159,940.97,939.27,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375051441,0.18497159,940.97,939.26,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375053246,0.18497159,940.97,939.25,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375056347,0.18497159,940.97,939.24,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375057247,0.18497159,940.97,939.2,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375057547,0.18497159,940.97,939.03,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375058347,0.18497159,940.97,939.02,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375059244,0.18497159,940.97,939.01,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375059743,0.18497159,940.97,938.99,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375059946,0.18497159,940.97,938.96,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375060147,0.18497159,940.97,938.95,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375060347,0.18497159,940.97,938.94,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375060748,0.18497159,940.97,938.79,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375061245,0.18497159,940.97,938.77,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375062350,0.18497159,940.97,938.75,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375063146,0.18497159,940.97,938.74,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375064245,0.18497159,940.97,938.72,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375065149,0.18497159,940.97,938.71,1.23635942]
["bitfinex-derivatives","BNBF0:USTF0",1768375065951,0.18497159,940.97,938.84,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375072256,0.18497159,940.97,938.85,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375073157,0.18497159,940.97,938.86,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375075264,0.18497159,940.97,938.87,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375076365,0.18497159,940.97,938.88,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375077268,0.18497159,940.97,938.9,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375077767,0.18497159,940.97,938.79,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375078267,0.18497159,940.97,938.8,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375078967,0.18497159,940.97,938.84,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375079463,0.18497159,940.97,938.85,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375080368,0.18497159,940.97,938.86,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375081171,0.18497159,940.97,938.87,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375082167,0.18497159,940.97,938.89,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375083272,0.18497159,940.97,938.9,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375084169,0.18497159,940.97,938.79,0.18509752]
["bitfinex-derivatives","BNBF0:USTF0",1768375084170,0.18497159,940.97,938.91,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375086176,0.18497159,940.97,938.92,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375086773,0.18497159,940.97,938.85,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375086975,0.18497159,940.97,938.84,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375088178,0.18497159,940.97,938.85,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375088476,0.18497159,940.97,938.83,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375089679,0.18497159,940.97,938.79,0.18509752]
["bitfinex-derivatives","BNBF0:USTF0",1768375090777,0.18497159,940.97,938.74,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375091081,0.18497159,940.97,938.72,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375091282,0.18497159,940.97,938.71,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375091581,0.18497159,940.97,938.7,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375096387,0.18497159,940.97,938.71,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375097685,0.18497159,940.97,938.68,0.1851374]
["bitfinex-derivatives","BNBF0:USTF0",1768375097884,0.18497159,940.97,938.6,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375098085,0.18497159,940.97,938.61,0.18514922]
["bitfinex-derivatives","BNBF0:USTF0",1768375100390,0.18497159,940.97,938.61,1.23635942]
["bitfinex-derivatives","BNBF0:USTF0",1768375101090,0.18497159,940.97,938.61,0.18514922]
["bitfinex-derivatives","BNBF0:USTF0",1768375102291,0.18497159,940.97,938.61,1.23635942]
["bitfinex-derivatives","BNBF0:USTF0",1768375103490,0.18497159,940.97,938.63,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375104796,0.18497159,940.97,938.64,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375105296,0.18497159,940.97,938.65,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375106197,0.18497159,940.97,938.64,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375109499,0.18497159,940.97,938.63,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375114206,0.18497159,940.97,938.64,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375116211,0.18497159,940.97,938.65,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375118314,0.18497159,940.97,938.66,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375119209,0.18497159,940.97,938.67,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375121220,0.18497159,940.97,938.68,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375122328,0.18497159,940.97,938.69,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375124328,0.18497159,940.97,938.7,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375126430,0.18497159,940.97,938.71,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375127331,0.18497159,940.97,938.72,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375129333,0.18497159,940.97,938.74,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375130329,0.18497159,940.97,938.72,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375131235,0.18497159,940.97,938.74,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375132231,0.18497159,940.97,938.75,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375133234,0.18497159,940.97,938.76,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375137233,0.18497159,940.97,938.77,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375137837,0.18497159,940.97,938.76,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375138337,0.18497159,940.97,938.77,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375139535,0.18497159,940.97,938.76,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375140941,0.18497159,940.97,938.75,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375141241,0.18497159,940.97,938.76,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375141540,0.18497159,940.97,938.75,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375143743,0.18497159,940.97,938.76,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375144242,0.18497159,940.97,938.75,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375173161,0.18497159,940.97,938.76,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375178369,0.18497159,940.97,938.77,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375180472,0.18497159,940.97,938.69,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375181276,0.18497159,940.97,938.68,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375181576,0.18497159,940.97,938.63,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375181774,0.18497159,940.97,938.6,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375182074,0.18497159,940.97,938.58,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375182378,3.6751808,940.85,938.48,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375183174,3.6751808,940.85,938.46,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375183373,3.6751808,940.87,938.46,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375184279,3.6751808,940.87,938.45,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375184476,3.6751808,940.89,938.45,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375185280,3.6751808,940.89,938.44,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375185578,3.6751808,940.9,938.44,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375186277,3.6751808,940.9,938.43,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375186477,3.6751808,940.91,938.43,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375187378,3.6751808,940.91,938.42,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375188382,3.6751808,940.91,938.41,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375188580,3.6751808,940.92,938.41,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375189579,3.6751808,940.93,938.41,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375190379,3.6751808,940.93,938.4,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375191780,3.6751808,940.94,938.4,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375192280,3.6751808,940.94,938.39,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375193586,3.6751808,940.95,938.39,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375193882,3.6751808,940.95,938.47,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375194788,0.18497159,940.97,938.47,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375196887,3.6751808,941.03,938.47,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375197084,0.18519356,940.35,938.47,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375197285,0.18519356,940.35,938.46,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375199187,0.18519356,940.35,938.47,1.0512102]
["bitfinex-derivatives","BNBF0:USTF0",1768375199693,0.18519356,940.35,938.34,0.18519356]
["bitfinex-derivatives","BNBF0:USTF0",1768375205593,0.18519356,940.35,938.44,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375205794,0.18519356,940.35,938.45,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375205997,0.18519356,940.35,938.52,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375206294,0.18519356,940.35,938.59,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375207396,0.18519356,940.35,938.58,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375208401,0.18519356,940.35,938.57,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375209601,0.18519356,940.35,938.58,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375209899,0.18519356,940.35,938.59,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375210402,0.18519356,940.35,938.58,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375210699,0.18519356,940.35,938.6,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375211303,0.18519356,940.35,938.61,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375211500,0.18519356,940.35,938.6,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375212103,0.18519356,940.35,938.64,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375212405,0.18519356,940.35,938.63,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375214206,0.18519356,940.35,938.62,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375215505,0.18519356,940.35,938.61,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375216303,0.18519356,940.35,938.6,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375217506,0.18519356,940.35,938.59,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375217707,0.18519356,940.35,938.6,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375217905,0.18519356,940.35,938.59,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375219511,0.18519356,940.35,938.58,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375221208,0.18519356,940.35,938.59,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375221411,0.18519356,940.35,938.6,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375221909,0.18519356,940.35,938.63,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375222406,0.18519356,940.35,938.62,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375223411,0.18519356,940.35,938.61,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375225316,0.18519356,940.35,938.6,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375226314,0.18519356,940.35,938.59,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375229612,0.18519356,940.35,938.75,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375230320,0.18519356,940.35,938.76,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375233317,0.18519356,940.35,938.77,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375234116,0.18519356,940.35,938.76,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375234317,0.18519356,940.35,938.77,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375235212,0.18519356,940.35,938.78,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375237516,0.18519356,940.35,938.79,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375238419,0.18519356,940.35,938.8,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375239320,0.18519356,940.35,938.81,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375241419,0.18519356,940.35,938.82,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375241618,0.18519356,940.35,938.79,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375241817,0.18519356,940.35,938.69,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375242117,0.18519356,940.35,938.67,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375242321,0.18519356,940.35,938.68,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375243516,0.18519356,940.35,938.34,0.18519356]
["bitfinex-derivatives","BNBF0:USTF0",1768375243517,0.18519356,940.35,938.69,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375244320,0.18519356,940.35,938.71,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375245121,0.18519356,940.35,938.72,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375246325,0.18519356,940.35,938.74,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375247321,0.18519356,940.35,938.75,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375248324,0.18519356,940.35,938.77,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375249329,0.18519356,940.35,938.79,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375250432,0.18519356,940.35,938.82,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375253131,0.18519356,940.35,938.83,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375253329,0.18519356,940.35,938.87,1.0527066]
["bitfinex-derivatives","BNBF0:USTF0",1768375259834,0.18519356,940.35,938.69,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375260538,0.18519356,940.35,938.68,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375262940,0.18519356,940.35,938.69,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375263340,0.18519356,940.35,938.68,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375267344,0.18519356,940.35,938.69,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375275344,0.18519356,940.35,938.7,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375279351,0.18519356,940.35,938.71,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375282548,0.18519356,940.35,938.72,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375284454,0.18519356,940.35,938.73,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375285353,0.18519356,940.35,938.74,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375287257,0.18519356,940.35,938.75,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375288752,0.18519356,940.35,938.7,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375289859,3.6751808,941.2,938.7,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375290956,3.6751808,941.13,938.63,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375291759,3.6751808,941.13,938.61,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375291956,3.6751808,940.93,938.56,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375292157,3.6751808,940.93,938.42,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375292358,3.6751808,940.93,938.38,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375293065,3.6751808,940.97,938.38,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375293365,3.6751808,940.97,938.36,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375294062,3.6751808,940.99,938.36,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375294361,3.6751808,940.99,938.34,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375294860,0.18520292,940.33,938.37,0.18520292]
["bitfinex-derivatives","BNBF0:USTF0",1768375308774,0.18520292,940.33,938.37,1.76928622]
["bitfinex-derivatives","BNBF0:USTF0",1768375309172,0.18520292,940.33,938.38,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375309372,0.18520292,940.33,938.45,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375309669,0.18520292,940.33,938.46,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375309874,0.18520292,940.33,938.5,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375313272,0.18520292,940.33,938.51,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375316571,0.18520292,940.33,938.52,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375317376,0.18520292,940.33,938.53,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375321373,0.18520292,940.33,938.54,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375322776,0.18520292,940.33,938.55,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375327280,0.18520292,940.33,938.56,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375330583,0.18520292,940.33,938.55,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375331484,0.18520292,940.33,938.56,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375333385,0.18520292,940.33,938.57,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375333987,0.18520292,940.33,938.6,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375334187,0.18520292,940.33,938.61,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375335087,0.18520292,940.33,938.65,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375335287,0.18520292,940.33,938.68,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375338294,0.18520292,940.33,938.67,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375339594,0.18520292,940.33,938.63,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375343297,0.18520292,940.33,938.64,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375345300,0.18520292,940.33,938.65,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375347497,0.18520292,940.33,938.66,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375348196,0.18520292,940.33,938.67,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375349301,0.18520292,940.33,938.68,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375350401,0.18520292,940.33,938.69,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375351301,0.18520292,940.33,938.7,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375352298,0.18520292,940.33,938.71,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375353202,0.18520292,940.33,938.72,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375353398,0.18520292,940.33,938.73,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375354300,0.18520292,940.33,938.74,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375361307,0.18520292,940.33,938.37,0.18520292]
["bitfinex-derivatives","BNBF0:USTF0",1768375361308,0.18520292,940.33,938.75,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375364108,0.18520292,940.33,938.7,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375375520,0.18520292,940.33,938.69,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375377221,0.18520292,940.33,938.7,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375377716,0.18520292,940.33,938.69,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375379921,0.18520292,940.33,938.7,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375390727,0.18520292,940.33,938.57,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375390931,0.18520292,940.33,938.54,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375391131,0.18520292,940.33,938.53,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375392433,0.18520292,940.33,938.52,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375393332,0.18520292,940.33,938.5,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375395334,0.18520292,940.33,938.49,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375396233,0.18520292,940.33,938.45,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375398232,0.18520292,940.33,938.44,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375398534,0.18520292,940.33,938.37,1.76928622]
["bitfinex-derivatives","BNBF0:USTF0",1768375398732,0.18520292,940.33,938.37,0.18520292]
["bitfinex-derivatives","BNBF0:USTF0",1768375410840,0.18520292,940.33,938.12,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375411041,0.18520292,940.33,938.27,0.18523003]
["bitfinex-derivatives","BNBF0:USTF0",1768375415241,0.18520292,940.33,938.0,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375415445,0.18520292,940.33,938.12,0.18524877]
["bitfinex-derivatives","BNBF0:USTF0",1768375434253,0.18520292,940.33,938.12,1.76933207]
["bitfinex-derivatives","BNBF0:USTF0",1768375435353,0.18520292,940.33,938.14,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375437354,0.18520292,940.33,938.16,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375438455,0.18520292,940.33,938.17,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375439356,0.18520292,940.33,938.18,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375440158,0.18520292,940.33,938.19,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375442457,0.18520292,940.33,938.2,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375442962,0.18520292,940.33,938.21,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375443160,0.18520292,940.33,938.22,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375443463,0.18520292,940.33,938.23,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375445062,0.18520292,940.33,938.25,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375446358,0.18520292,940.33,938.26,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375446764,0.18520292,940.33,938.28,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375447062,0.18520292,940.33,938.29,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375447264,0.18520292,940.33,938.3,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375447960,0.18520292,940.33,938.31,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375448164,0.18520292,940.33,938.32,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375448363,0.18520292,940.33,938.31,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375449361,0.18520292,940.33,938.32,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375455371,0.18520292,940.33,938.31,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375457470,0.18520292,940.33,938.3,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375466282,0.18520292,940.33,938.31,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375468279,0.18520292,940.33,938.12,0.18524877]
["bitfinex-derivatives","BNBF0:USTF0",1768375468280,0.18520292,940.33,938.32,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375471281,0.18520292,940.33,938.33,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375472286,0.18520292,940.33,938.34,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375478189,0.18520292,940.33,938.35,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375481186,0.18520292,940.33,938.44,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375481390,0.18520292,940.33,938.43,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375481786,0.18520292,940.33,938.45,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375483486,0.18520292,940.33,938.44,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375485390,0.18520292,940.33,938.43,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375485594,0.18520292,940.33,938.39,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375487293,0.18520292,940.33,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375494708,3.6751808,940.94,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375495004,0.18520243,939.85,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375495308,3.6751808,940.94,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375495608,0.18520243,939.72,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375495810,0.01164302,940.79,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375496009,3.6751808,940.94,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375496306,0.18520243,940.2,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375496504,3.6751808,940.94,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375496806,0.18520243,939.76,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375497106,3.6751808,940.94,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375497305,0.18520243,939.72,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375497606,3.6751808,940.95,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375497807,0.18520243,939.72,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375498106,3.6751808,940.95,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375498407,0.18520194,939.72,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375498606,3.6751808,940.95,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375498909,0.18520194,939.72,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375499206,3.6751808,940.95,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375499403,0.18520194,939.72,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375499705,3.6751808,940.95,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375499909,0.18520194,939.72,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375500206,3.6751808,940.95,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375501006,0.18520194,940.32,938.4,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375508614,0.18520194,940.32,938.41,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375510612,0.18520194,940.32,938.42,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375520622,0.18520194,940.32,938.43,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375524330,0.18520194,940.32,938.44,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375529328,0.18520194,940.32,938.45,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375553164,0.18520194,940.32,938.46,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375560072,0.18520194,940.32,938.64,1.0640421]
["bitfinex-derivatives","BNBF0:USTF0",1768375562773,0.18520194,940.32,938.47,1.5840833]
["bitfinex-derivatives","BNBF0:USTF0",1768375562976,0.18520194,940.32,938.12,0.18524877]
["bitfinex-derivatives","BNBF0:USTF0",1768375563275,0.18520194,940.32,938.47,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375563572,0.18520194,940.32,938.64,1.0640421]
["bitfinex-derivatives","BNBF0:USTF0",1768375588697,0.18520194,940.32,938.63,1.0640421]
["bitfinex-derivatives","BNBF0:USTF0",1768375590201,0.18520194,940.32,938.43,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375597703,0.18520194,940.32,938.42,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375606611,0.18520194,940.32,938.12,0.18524877]
["bitfinex-derivatives","BNBF0:USTF0",1768375606612,0.18520194,940.32,938.34,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375606818,0.18520194,940.32,938.32,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375607512,0.18520194,940.32,938.3,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375608215,0.18520194,940.32,938.29,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375608414,0.18520194,940.32,938.12,0.18524877]
["bitfinex-derivatives","BNBF0:USTF0",1768375608415,0.18520194,940.32,938.18,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375609218,0.18520194,940.32,938.16,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375609514,0.18520194,940.32,938.14,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375610317,0.18520194,940.32,938.13,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375611315,0.18520194,940.32,938.12,1.78131197]
["bitfinex-derivatives","BNBF0:USTF0",1768375612416,0.18520194,940.32,938.12,0.18524877]
["bitfinex-derivatives","BNBF0:USTF0",1768375633141,0.18520194,940.32,937.88,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375633336,0.18520194,940.32,937.87,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375633540,0.18520194,940.32,938.02,0.18527885]
["bitfinex-derivatives","BNBF0:USTF0",1768375653363,0.18520194,940.32,937.84,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375653559,0.18520194,940.32,937.9,0.18529809]
["bitfinex-derivatives","BNBF0:USTF0",1768375685485,0.18520194,940.32,937.74,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375685790,0.18520194,940.32,937.75,0.18533164]
["bitfinex-derivatives","BNBF0:USTF0",1768375686487,3.6751808,940.28,937.75,0.18533164]
["bitfinex-derivatives","BNBF0:USTF0",1768375688490,3.6751808,940.27,937.75,0.18533164]
["bitfinex-derivatives","BNBF0:USTF0",1768375689491,3.6751808,940.28,937.75,0.18533164]
["bitfinex-derivatives","BNBF0:USTF0",1768375692691,3.6751808,940.23,937.75,0.18533164]
["bitfinex-derivatives","BNBF0:USTF0",1768375693692,3.6751808,940.24,937.75,0.18533164]
["bitfinex-derivatives","BNBF0:USTF0",1768375698890,3.6751808,940.25,937.75,0.18533164]
["bitfinex-derivatives","BNBF0:USTF0",1768375701292,0.18535484,939.63,937.75,0.18533164]
["bitfinex-derivatives","BNBF0:USTF0",1768375711702,0.18535484,939.63,937.52,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375711999,0.18535484,939.63,937.63,0.18536175]
["bitfinex-derivatives","BNBF0:USTF0",1768375719104,0.18535484,939.63,937.34,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375719302,0.18535484,939.63,937.5,0.18538446]
["bitfinex-derivatives","BNBF0:USTF0",1768375733115,0.18535484,939.63,937.06,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375733414,0.18535484,939.63,937.47,0.1853973]
["bitfinex-derivatives","BNBF0:USTF0",1768375775960,0.18535484,939.63,937.22,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375776158,0.18535484,939.63,937.2,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375776361,0.18535484,939.63,937.31,0.1854294]
["bitfinex-derivatives","BNBF0:USTF0",1768375802472,0.18535484,939.63,937.23,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375802676,0.18535484,939.63,937.01,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375802879,0.18535484,939.63,937.11,0.18545016]
["bitfinex-derivatives","BNBF0:USTF0",1768375803175,3.6751808,939.58,937.11,0.18545016]
["bitfinex-derivatives","BNBF0:USTF0",1768375803376,3.6751808,939.58,936.98,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375803680,3.6751808,939.58,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375805282,3.6751808,939.59,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375806482,3.6751808,939.6,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375808382,3.6751808,939.55,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375810586,3.6751808,939.4,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375811489,3.6751808,939.42,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375812486,3.6751808,939.44,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375813586,3.6751808,939.48,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375814690,3.6751808,939.49,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375815788,3.6751808,939.5,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375817692,3.6751808,939.51,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375819793,3.6751808,939.52,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375824999,3.6751808,939.53,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375826096,0.18535484,939.63,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375827100,3.86053564,939.63,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375833305,3.6751808,939.62,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375835408,3.6751808,939.61,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375837512,3.6751808,939.59,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375839513,3.6751808,939.44,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375841714,3.6751808,939.43,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375843714,3.6751808,939.42,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375844718,3.6751808,939.41,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375846821,3.6751808,939.4,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375847823,3.6751808,939.38,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375849926,3.6751808,939.37,937.0,0.18548327]
["bitfinex-derivatives","BNBF0:USTF0",1768375852124,3.6751808,939.37,936.67,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375852322,3.6751808,939.37,936.89,0.18551689]
["bitfinex-derivatives","BNBF0:USTF0",1768375853029,3.6751808,939.31,936.89,0.18551689]
["bitfinex-derivatives","BNBF0:USTF0",1768375858131,3.6751808,939.32,936.89,0.18551689]
["bitfinex-derivatives","BNBF0:USTF0",1768375861333,3.6751808,939.31,936.89,0.18551689]
["bitfinex-derivatives","BNBF0:USTF0",1768375862436,3.6751808,939.32,936.89,0.18551689]
["bitfinex-derivatives","BNBF0:USTF0",1768375864637,3.6751808,939.33,936.89,0.18551689]
["bitfinex-derivatives","BNBF0:USTF0",1768375869840,3.6751808,939.28,936.89,0.18551689]
["bitfinex-derivatives","BNBF0:USTF0",1768375870543,3.6751808,939.28,936.56,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375870749,3.6751808,939.28,935.92,2.65633]
["bitfinex-derivatives","BNBF0:USTF0",1768375870750,3.6751808,939.24,936.67,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768375871546,3.6751808,939.24,936.45,0.18557724]
["bitfinex-derivatives","BNBF0:USTF0",1768375871851,3.6751808,939.09,936.45,0.18557724]
["bitfinex-derivatives","BNBF0:USTF0",1768375873052,3.6751808,939.02,936.45,0.18557724]
["bitfinex-derivatives","BNBF0:USTF0",1768375873852,3.6751808,939.04,936.45,0.18557724]
["bitfinex-derivatives","BNBF0:USTF0",1768375874956,3.6751808,939.05,936.45,0.18557724]
["bitfinex-derivatives","BNBF0:USTF0",1768375876157,3.6751808,939.06,936.45,0.18557724]
["bitfinex-derivatives","BNBF0:USTF0",1768375876954,3.6751808,939.07,936.45,0.18557724]
["bitfinex-derivatives","BNBF0:USTF0",1768375878259,3.6751808,939.02,936.45,0.18557724]
["bitfinex-derivatives","BNBF0:USTF0",1768375878456,3.6751808,939.02,936.1,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375878658,3.6751808,939.02,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768375879362,3.6751808,938.96,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768375880156,3.6751808,938.99,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768375881359,3.6751808,939.0,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768375885362,3.6751808,939.01,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768375887561,3.6751808,939.0,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768375888662,3.6751808,939.01,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768375897971,3.6751808,939.0,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768375899167,3.6751808,938.99,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768375899972,3.6751808,938.92,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768375901572,0.18563861,938.28,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768375939001,0.18563861,938.28,936.38,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375939397,0.18563861,938.28,936.37,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375940401,0.18563861,938.28,936.36,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375941301,0.18563861,938.28,936.35,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375942497,0.18563861,938.28,936.34,1.78167904]
["bitfinex-derivatives","BNBF0:USTF0",1768375944196,0.18563861,938.28,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768375945398,0.18563861,938.28,936.42,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375946400,0.18563861,938.28,936.4,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375947604,0.18563861,938.28,936.39,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375949501,0.18563861,938.28,936.38,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375950402,0.18563861,938.28,936.37,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375950601,0.18563861,938.28,936.38,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375951406,0.18563861,938.28,936.37,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375953106,0.18563861,938.28,936.36,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768375954302,0.18563861,938.28,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768376016359,0.18563861,938.28,936.36,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376016556,0.18563861,938.28,936.41,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376017360,0.18563861,938.28,936.39,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376018160,0.18563861,938.28,936.38,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376019158,0.18563861,938.28,936.37,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376020264,0.18563861,938.28,936.36,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376022267,0.18563861,938.28,936.35,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376023367,0.18563861,938.28,936.34,1.78167904]
["bitfinex-derivatives","BNBF0:USTF0",1768376025267,0.18563861,938.28,936.34,0.18561584]
["bitfinex-derivatives","BNBF0:USTF0",1768376040584,0.18563861,938.28,936.56,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376043686,0.18563861,938.28,936.55,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376047090,0.18563861,938.28,936.56,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376049197,0.18563861,938.28,936.57,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376050399,0.18563861,938.28,936.53,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376050598,0.18563861,938.28,936.5,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376050897,0.18563861,938.28,936.44,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376051095,0.18563861,938.28,936.45,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376051297,0.18563861,938.28,936.43,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376056100,0.18563861,938.28,936.44,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376059404,0.18563861,938.28,936.45,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376065107,0.18563861,938.28,936.44,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376069708,0.18563861,938.28,936.47,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376070612,0.18563861,938.28,936.44,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376080418,0.18563861,938.28,936.57,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376092126,0.18563861,938.28,936.76,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376092424,0.18563861,938.28,936.74,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376093329,0.18563861,938.28,936.73,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376094224,0.18563861,938.28,936.72,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376095426,0.18563861,938.28,936.71,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376097230,0.18563861,938.28,936.7,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376098330,0.18563861,938.28,936.69,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376099929,0.18563861,938.28,936.87,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376100128,0.18563861,938.28,936.89,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376100331,0.18563861,938.28,936.9,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376100930,0.18563861,938.28,936.91,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376101229,0.18563861,938.28,936.92,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376101432,0.18563861,938.28,936.93,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376101630,0.0084542,939.22,937.1,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376101833,0.18547536,938.42,937.1,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376102132,3.6751808,939.74,937.06,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376102533,0.18545609,938.42,937.06,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376102731,0.00913837,939.36,937.06,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376102928,0.18545609,938.42,937.06,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376103127,0.18545609,938.42,937.03,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376103330,3.6751808,939.78,937.03,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376103529,0.18545609,938.42,937.03,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376103733,0.01087212,939.36,937.03,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376104034,0.18545757,938.42,937.03,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376104235,3.6751808,939.8,937.0,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376104730,0.012213,939.36,937.0,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376105034,0.18545806,939.11,937.0,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376105334,0.18545806,939.11,936.98,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376106233,0.18545806,939.11,936.96,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376107230,0.18545806,939.11,936.94,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376108134,0.18545806,939.11,936.92,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376109131,0.18545806,939.11,936.91,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376110232,0.18545806,939.11,936.9,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376111237,0.18545806,939.11,936.89,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376111937,0.18545806,939.11,936.83,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376112137,0.18545806,939.11,936.79,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376112337,0.18545806,939.11,936.76,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376112836,0.18545806,939.11,936.71,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376113033,0.18545806,939.11,936.67,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376113337,0.18545806,939.11,936.64,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376115437,0.18545806,939.11,936.65,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376118238,0.18545806,939.11,936.66,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376120138,0.18545806,939.11,936.67,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376121339,0.18545806,939.11,936.68,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376122344,0.18545806,939.11,936.69,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376123046,0.18545806,939.11,936.72,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376123242,0.18545806,939.11,936.73,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376124046,0.18545806,939.11,936.74,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376124342,0.18545806,939.11,936.75,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376125246,0.18545806,939.11,936.76,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376125447,0.18545806,939.11,936.77,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376126743,0.18545806,939.11,936.78,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376127447,0.18545806,939.11,936.79,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376128247,0.18545806,939.11,936.82,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376128449,0.18545806,939.11,936.92,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376129347,0.18545806,939.11,936.93,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376130345,0.18545806,939.11,936.94,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376130746,0.18545806,939.11,936.93,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376131250,0.18545806,939.11,936.94,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376132247,0.18545806,939.11,936.95,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376133448,0.18545806,939.11,936.96,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376134350,0.18545806,939.11,936.97,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376134550,0.18545806,939.11,936.94,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376134751,0.18545806,939.11,936.89,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376135251,0.18545806,939.11,936.9,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376136250,0.18545806,939.11,936.92,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376136652,0.18545806,939.11,936.86,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376137254,0.18545806,939.11,936.85,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376137549,0.18545806,939.11,936.86,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376138352,0.18545806,939.11,936.76,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376140353,0.18545806,939.11,936.77,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376141157,0.18545806,939.11,936.76,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376141456,0.18545806,939.11,936.77,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376142356,0.18545806,939.11,936.78,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376144654,0.18545806,939.11,936.71,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376146257,0.18545806,939.11,936.7,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376152169,0.18545806,939.11,936.71,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376155172,0.18545806,939.11,936.72,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376155967,0.18545806,939.11,936.71,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376156271,0.18545806,939.11,936.72,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376160470,0.18545806,939.11,936.62,1.0637275]
["bitfinex-derivatives","BNBF0:USTF0",1768376160671,0.18545806,939.11,936.43,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376161276,0.18545806,939.11,936.42,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376162075,0.18545806,939.11,936.43,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376162275,0.18545806,939.11,936.42,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376162779,0.18545806,939.11,936.43,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376162980,0.18545806,939.11,936.46,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376163180,0.18545806,939.11,936.49,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376170484,0.18545806,939.11,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376178190,0.18545806,939.11,936.41,1.78164934]
["bitfinex-derivatives","BNBF0:USTF0",1768376179295,0.18545806,939.11,936.42,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376180193,0.18545806,939.11,936.43,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376180793,3.86063886,939.11,936.42,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376180994,3.86063886,939.11,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376181798,3.6751808,939.06,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376183197,3.6751808,939.06,936.41,1.78164934]
["bitfinex-derivatives","BNBF0:USTF0",1768376183401,3.6751808,939.06,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376183901,3.6751808,939.05,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376184298,3.6751808,939.05,936.41,1.78164934]
["bitfinex-derivatives","BNBF0:USTF0",1768376184499,3.6751808,939.05,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376184901,3.6751808,939.06,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376185198,3.6751808,939.06,936.41,1.78164934]
["bitfinex-derivatives","BNBF0:USTF0",1768376185402,3.6751808,939.06,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376186105,3.6751808,939.06,936.41,1.78164934]
["bitfinex-derivatives","BNBF0:USTF0",1768376186306,3.6751808,939.06,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376187203,3.6751808,939.06,936.41,1.78164934]
["bitfinex-derivatives","BNBF0:USTF0",1768376187406,3.6751808,939.06,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376188307,3.6751808,939.06,936.41,1.78164934]
["bitfinex-derivatives","BNBF0:USTF0",1768376189106,3.6751808,939.05,936.41,1.78164934]
["bitfinex-derivatives","BNBF0:USTF0",1768376193409,3.6751808,939.05,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376194112,3.6751808,939.05,936.41,1.78164934]
["bitfinex-derivatives","BNBF0:USTF0",1768376194311,3.6751808,939.05,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376194711,3.6751808,939.05,936.41,1.78164934]
["bitfinex-derivatives","BNBF0:USTF0",1768376201122,3.6751808,939.05,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376201621,3.6751808,939.0,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376202627,3.6751808,938.94,936.41,0.18558614]
["bitfinex-derivatives","BNBF0:USTF0",1768376203225,3.6751808,938.94,936.21,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376203424,3.6751808,938.94,936.2,0.18562326]
["bitfinex-derivatives","BNBF0:USTF0",1768376203725,3.6751808,938.83,936.2,0.18562326]
["bitfinex-derivatives","BNBF0:USTF0",1768376204624,3.6751808,938.78,936.2,0.18562326]
["bitfinex-derivatives","BNBF0:USTF0",1768376205726,3.6751808,938.79,936.2,0.18562326]
["bitfinex-derivatives","BNBF0:USTF0",1768376206826,3.6751808,938.76,936.2,0.18562326]
["bitfinex-derivatives","BNBF0:USTF0",1768376207827,3.6751808,938.76,935.99,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376208136,3.6751808,938.76,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376208934,3.6751808,938.77,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376209829,3.6751808,938.71,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376210830,3.6751808,938.68,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376212036,3.6751808,938.69,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376213037,3.6751808,938.7,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376215039,3.6751808,938.71,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376216143,3.6751808,938.74,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376217144,3.6751808,938.76,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376218144,3.6751808,938.77,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376219245,3.6751808,938.95,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376224348,3.6751808,938.95,936.08,1.78172261]
["bitfinex-derivatives","BNBF0:USTF0",1768376224546,3.6751808,939.03,936.08,1.78172261]
["bitfinex-derivatives","BNBF0:USTF0",1768376224749,3.6751808,939.03,936.11,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376225046,3.6751808,939.03,936.1,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376225246,3.6751808,939.03,936.11,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376225446,3.6751808,939.05,936.11,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376227350,3.6751808,939.05,936.12,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376228549,3.6751808,939.05,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376228853,3.6751808,938.96,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376229654,3.6751808,938.94,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376230751,3.6751808,938.93,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376231754,3.6751808,938.85,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376233857,3.6751808,938.84,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376236960,3.6751808,938.83,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376239059,3.6751808,938.82,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376241161,3.6751808,938.81,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376242161,3.6751808,938.8,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376243361,3.6751808,938.79,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376245462,3.6751808,938.78,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376246366,3.6751808,938.76,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376247367,0.18545806,939.11,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376247368,3.6751808,938.74,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376248463,0.18545806,939.11,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376248464,3.6751808,938.66,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376249467,3.6751808,938.67,936.08,0.18565941]
["bitfinex-derivatives","BNBF0:USTF0",1768376256870,3.6751808,938.63,935.89,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376257068,3.6751808,938.63,935.92,0.18568071]
["bitfinex-derivatives","BNBF0:USTF0",1768376257873,3.6751808,938.54,935.92,0.18568071]
["bitfinex-derivatives","BNBF0:USTF0",1768376258770,3.6751808,938.54,935.7,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376259073,3.6751808,938.42,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376261073,3.6751808,938.43,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376261975,3.6751808,938.45,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376263072,3.6751808,938.46,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376264075,3.6751808,938.56,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376265176,3.6751808,938.55,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376267282,3.6751808,938.56,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376270384,3.6751808,938.55,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376272480,3.6751808,938.54,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376272986,3.6751808,938.54,935.75,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376273286,3.6751808,938.54,935.77,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376273582,3.6751808,938.6,935.77,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376274282,3.6751808,938.6,935.78,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376275684,3.6751808,938.59,935.78,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376278390,3.6751808,938.59,935.79,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376279796,3.6751808,938.58,935.79,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376280893,3.6751808,938.58,935.78,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376281800,3.6751808,938.57,935.78,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376282298,3.6751808,938.57,935.79,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376283095,3.6751808,938.57,935.75,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376283903,3.6751808,938.53,935.75,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376284801,3.6751808,938.53,935.74,1.78177611]
["bitfinex-derivatives","BNBF0:USTF0",1768376284999,3.6751808,938.51,935.74,1.78177611]
["bitfinex-derivatives","BNBF0:USTF0",1768376287000,3.6751808,938.5,935.74,1.78177611]
["bitfinex-derivatives","BNBF0:USTF0",1768376287199,3.6751808,938.5,935.75,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376289199,3.6751808,938.49,935.75,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376289394,3.6751808,938.49,935.76,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376290300,3.6751808,938.49,935.77,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376291199,3.6751808,938.48,935.77,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376292301,3.6751808,938.47,935.78,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376293302,3.6751808,938.46,935.79,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376296298,3.6751808,938.46,935.8,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376296501,3.6751808,938.45,935.8,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376298200,3.6751808,938.45,935.81,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376298602,3.6751808,938.44,935.81,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376299302,3.6751808,938.44,935.82,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376299602,3.6751808,938.43,935.82,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376300405,3.6751808,938.43,935.83,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376300605,3.6751808,938.42,935.83,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376301404,3.6751808,938.42,935.84,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376301703,3.6751808,938.41,935.84,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376305406,0.18569706,937.77,935.84,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376306307,0.18569706,937.77,935.85,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376307112,0.18569706,937.77,935.86,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376308113,0.18569706,937.77,935.93,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376308314,0.18569706,937.77,935.95,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376309411,0.18569706,937.77,935.94,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376315614,0.18569706,937.77,935.93,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376326420,0.18569706,937.77,935.92,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376334121,0.18569706,937.77,935.9,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376337624,0.18569706,937.77,935.91,1.5960632]
["bitfinex-derivatives","BNBF0:USTF0",1768376345728,0.18569706,937.77,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376349233,0.18569706,937.77,935.92,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376349429,0.18569706,937.77,935.93,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376351532,0.18569706,937.77,935.94,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376363142,0.18569706,937.77,935.93,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376363743,0.18569706,937.77,935.89,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376364143,0.18569706,937.77,935.88,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376364338,0.18569706,937.77,935.87,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376365240,0.18569706,937.77,935.86,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376367140,0.18569706,937.77,935.84,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376369142,0.18569706,937.77,935.83,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376371245,0.18569706,937.77,935.82,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376376349,0.18569706,937.77,935.81,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376378546,0.18569706,937.77,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376379346,0.18569706,937.77,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376381154,0.18569706,937.77,935.74,1.78669231]
["bitfinex-derivatives","BNBF0:USTF0",1768376386252,0.18569706,937.77,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376388959,0.18569706,937.77,935.74,1.78669231]
["bitfinex-derivatives","BNBF0:USTF0",1768376390161,0.18569706,937.77,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376390661,0.7573948,937.76,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376390960,0.7573948,937.75,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376391260,0.7573948,937.74,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376391461,0.7573948,937.73,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376391662,0.7573948,937.72,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376391861,0.7573948,937.71,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376392063,0.7573948,937.7,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376392263,0.18569706,937.77,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376392264,0.7573948,937.69,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376392462,0.7573948,937.68,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376392666,0.7573948,937.67,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376392865,0.7573948,937.66,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376393165,0.7573948,937.65,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376393365,0.7573948,937.64,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376393568,0.7573948,937.63,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376393864,0.7573948,937.62,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376394164,0.7573948,937.61,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376394369,0.7573948,937.6,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376394565,0.7573948,937.59,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376394767,0.7573948,937.58,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376394964,0.7573948,937.57,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376395168,0.75743429,937.56,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376395363,0.75743429,937.55,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376395667,0.75743429,937.54,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376395864,0.75743429,937.53,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376396067,0.75743429,937.52,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376396364,0.75743429,937.51,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376396567,0.75743429,937.5,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376396763,0.75743429,937.49,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376396966,0.75743429,937.48,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376397166,0.75743429,937.47,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376397370,0.75743429,937.46,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376397568,0.75743429,937.45,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376397771,0.75743429,937.44,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376398068,0.75743429,937.43,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376398269,0.75743429,937.42,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376398465,0.75743429,937.41,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376398667,0.75743429,937.4,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376398867,0.75743429,937.39,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376399070,0.75743429,937.38,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376399272,0.75743429,937.37,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376399569,0.75743429,937.36,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376399872,0.75743429,937.35,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376400068,0.75743429,937.34,935.75,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376400270,0.75743429,937.33,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376400469,0.75760429,937.32,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376400670,0.75760429,937.31,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376400868,0.75760429,937.3,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376401069,0.75760429,937.29,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376401272,0.75760429,937.28,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376401472,0.75760429,937.27,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376401671,0.75760429,937.26,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376401871,0.75760429,937.25,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376402070,0.75760429,937.24,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376402370,0.75760429,937.23,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376402574,0.75760429,937.22,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376402775,0.75760429,937.21,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376402972,0.75760429,937.2,935.76,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376403271,0.75760429,937.19,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376403572,0.75760429,937.18,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376403774,0.18569706,937.77,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376403775,0.75760429,937.17,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376403974,0.75760429,937.16,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376404175,0.75760429,937.15,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376404372,0.75760429,937.14,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376404575,0.75760429,937.13,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376404772,0.75760429,937.12,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376404977,0.75760429,937.11,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376405173,0.75760429,937.1,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376405379,0.75760429,937.09,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376405675,0.75760429,937.08,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376405874,0.75760429,937.07,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376406076,0.75760429,937.06,935.77,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376406280,0.75760429,937.05,935.78,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376406478,0.75760429,937.04,935.78,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376406682,0.75760429,937.03,935.78,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376406882,0.75760429,937.02,935.78,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376407081,0.75760429,937.01,935.78,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376407381,0.75760429,937.0,935.78,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376407579,0.75760429,936.99,935.78,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376407779,0.75760429,936.98,935.78,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376407979,0.75760429,936.97,935.78,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376408181,0.75760429,936.96,935.79,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376408380,0.75760429,936.95,935.79,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376408582,0.75821734,936.94,935.79,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376408778,0.75821734,936.93,935.79,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376408983,0.75821734,936.92,935.79,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376409180,0.75821734,936.91,935.79,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376409483,0.75821734,936.9,935.78,1.6009794]
["bitfinex-derivatives","BNBF0:USTF0",1768376409683,0.75821734,936.89,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376409883,0.75821734,936.88,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376410084,0.75821734,936.87,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376410285,0.75821734,936.86,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376410584,0.75821734,936.85,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376410784,0.75821734,936.84,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376410981,0.75821734,936.83,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376411182,0.75821734,936.82,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376411384,0.75821734,936.81,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376411684,0.75821734,936.8,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376411879,0.75821734,936.79,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376412084,0.75821734,936.78,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376412283,0.75821734,936.77,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376412480,0.75821734,936.76,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376412680,0.75821734,936.75,935.78,1.601398]
["bitfinex-derivatives","BNBF0:USTF0",1768376412984,0.75821734,936.74,935.78,1.601398]
["bitfinex-derivatives","BNBF0:USTF0",1768376413183,0.75821734,936.73,935.78,1.601398]
["bitfinex-derivatives","BNBF0:USTF0",1768376413378,0.75821734,936.72,935.78,1.601398]
["bitfinex-derivatives","BNBF0:USTF0",1768376413581,0.75821734,936.71,935.78,1.601398]
["bitfinex-derivatives","BNBF0:USTF0",1768376413780,0.75821734,936.7,935.78,1.601398]
["bitfinex-derivatives","BNBF0:USTF0",1768376413980,0.75821734,936.69,935.78,1.601398]
["bitfinex-derivatives","BNBF0:USTF0",1768376414184,0.75821734,936.68,935.78,1.601398]
["bitfinex-derivatives","BNBF0:USTF0",1768376414385,0.75821734,936.67,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376414584,0.75821734,936.66,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376414786,0.75821734,936.65,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376414985,0.75821734,936.64,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376415183,0.75821734,936.63,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376415486,0.75821734,936.62,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376415687,0.75821734,936.61,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376415887,0.75821734,936.6,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376416184,0.75821734,936.59,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376416387,0.75821734,936.58,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376416686,0.75821734,936.57,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376416986,0.75821734,936.56,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376417185,0.75821734,936.55,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376417487,0.75821734,936.54,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376417686,0.75821734,936.53,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376417888,0.75821734,936.52,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376418090,0.75821734,936.51,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376418285,0.75821734,936.5,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376418485,0.75821734,936.49,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376418785,0.75821734,936.48,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376418988,0.75821734,936.47,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376419190,0.75821734,936.46,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376419386,0.75821734,936.45,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376419590,0.75821734,936.44,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376419790,0.75821734,936.43,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376419990,0.75821734,936.42,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376420191,0.75821734,936.41,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376420490,0.75821734,936.4,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376420686,0.75821734,936.39,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376420891,0.75821734,936.38,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376421087,0.75821734,936.37,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376421286,0.75821734,936.36,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376421493,0.75821734,936.35,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376421689,0.75821734,936.34,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376421989,0.75821734,936.33,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376422191,0.75821734,936.32,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376422389,0.75821734,936.31,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376422590,0.75821734,936.3,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376422791,0.75821734,936.29,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376423088,0.75821734,936.28,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376423289,0.75821734,936.27,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376423494,0.75990551,936.26,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376423792,0.75990551,936.25,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376423994,0.75990551,936.24,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376424193,0.75990551,936.23,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376424491,0.01237664,937.2,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376424492,0.75990551,936.22,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376424692,0.75990551,936.21,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376424893,0.75990551,936.2,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376425193,0.75990551,936.19,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376425394,0.75990551,936.18,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376425696,0.75990551,936.17,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376425893,0.75990551,936.16,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376426095,0.75990551,936.15,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376426296,0.75990551,936.14,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376426496,0.75990551,936.13,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376426697,0.75990551,936.12,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376426895,0.18569706,937.77,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376427198,0.01003851,937.07,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376427497,0.75991839,937.06,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376427696,0.75991839,937.05,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376427898,0.75991839,937.04,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376428092,0.75991839,937.03,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376428297,0.75991839,937.02,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376428497,0.75991839,937.01,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376428694,0.75991839,937.0,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376428995,0.75991839,936.99,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376429198,0.75991839,936.98,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376429398,0.75991839,936.97,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376429597,0.75991839,936.96,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376429797,0.75991839,936.95,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376430094,0.75991839,936.94,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376430298,0.75991839,936.93,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376430498,0.75991839,936.92,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376430698,0.75991839,936.91,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376430896,0.75991839,936.9,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376431100,0.75991839,936.89,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376431399,0.75991839,936.88,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376431595,0.75991839,936.87,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376431896,0.75991839,936.86,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376432196,0.75991839,936.85,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376432400,0.75991839,936.84,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376432600,0.75991839,936.83,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376432900,0.75991839,936.82,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376433200,0.75991839,936.81,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376433398,0.75991839,936.8,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376433698,0.75991839,936.79,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376433899,0.75991839,936.78,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376434097,0.75991839,936.77,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376434296,0.75991839,936.76,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376434501,0.75991839,936.75,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376434798,0.75991839,936.74,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376434999,0.75991839,936.73,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376435203,0.75991839,936.72,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376435403,0.75991839,936.71,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376435603,0.75991839,936.7,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376435804,0.75991839,936.69,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376436099,0.75991839,936.68,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376436305,0.75991839,936.67,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376436504,0.75991839,936.66,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376436701,0.18569706,937.77,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376436702,0.75991839,936.65,935.74,0.18571291]
["bitfinex-derivatives","BNBF0:USTF0",1768376436905,0.75991839,936.64,935.56,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376437101,0.75991839,936.63,935.61,0.18582398]
["bitfinex-derivatives","BNBF0:USTF0",1768376437405,0.75991839,936.62,935.41,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376437702,0.75991839,936.61,935.41,0.18585772]
["bitfinex-derivatives","BNBF0:USTF0",1768376437902,0.75991839,936.6,935.41,0.18585772]
["bitfinex-derivatives","BNBF0:USTF0",1768376438205,0.75991839,936.59,935.41,0.18585772]
["bitfinex-derivatives","BNBF0:USTF0",1768376438505,0.75991839,936.58,935.41,0.18585772]
["bitfinex-derivatives","BNBF0:USTF0",1768376438703,0.75991839,936.57,935.32,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376438906,0.75991839,936.56,935.32,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376439205,0.75991839,936.55,935.31,0.18588205]
["bitfinex-derivatives","BNBF0:USTF0",1768376439406,0.75991839,936.54,934.93,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376439706,0.75991839,936.53,935.14,0.18589992]
["bitfinex-derivatives","BNBF0:USTF0",1768376439906,0.75991839,936.52,935.14,0.18589992]
["bitfinex-derivatives","BNBF0:USTF0",1768376440202,0.75991839,936.51,935.14,0.18589992]
["bitfinex-derivatives","BNBF0:USTF0",1768376440405,0.75991839,936.5,935.14,0.18589992]
["bitfinex-derivatives","BNBF0:USTF0",1768376440601,0.75991839,936.49,935.14,0.18589992]
["bitfinex-derivatives","BNBF0:USTF0",1768376440802,0.75991839,936.48,935.14,0.18589992]
["bitfinex-derivatives","BNBF0:USTF0",1768376441002,0.75991839,936.47,935.14,0.18589992]
["bitfinex-derivatives","BNBF0:USTF0",1768376441207,0.75991839,936.46,934.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376441407,0.75991839,936.45,934.75,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376441707,0.75991839,936.44,935.02,0.18593915]
["bitfinex-derivatives","BNBF0:USTF0",1768376441907,0.75991839,936.43,934.73,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376442204,0.75991839,936.42,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376442404,0.75991839,936.41,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376442604,0.75991839,936.4,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376442808,0.75991839,936.39,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376443109,0.75991839,936.38,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376443309,0.75317997,936.37,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376443610,0.75317997,936.36,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376443904,0.75317997,936.35,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376444106,0.75317997,936.34,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376444406,0.75317997,936.33,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376444606,0.75317997,936.32,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376444806,0.75317997,936.31,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376445009,0.75317997,936.3,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376445211,0.75317997,936.29,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376445410,0.75317997,936.28,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376445609,0.75317997,936.27,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376445809,0.75317997,936.26,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376446005,0.75317997,936.25,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376446208,0.75317997,936.24,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376446412,0.75317997,936.23,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376446609,0.75317997,936.22,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376446912,0.75317997,936.21,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376447108,0.75317997,936.2,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376447413,0.75317997,936.19,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376447611,0.75317997,936.18,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376447814,0.75317997,936.17,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376448010,0.75317997,936.16,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376448210,0.75317997,936.15,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376448410,0.75317997,936.14,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376448610,0.75317997,936.13,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376448815,0.75317997,936.12,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376449017,0.75317997,936.11,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376449215,0.75317997,936.1,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376449410,0.75317997,936.09,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376449613,0.75317997,936.08,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376449814,0.75317997,936.07,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376450113,0.75317997,936.06,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376450312,0.75317997,936.05,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376450512,0.75317997,936.04,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376450713,0.75317997,936.03,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376450915,0.75317997,936.02,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376451112,0.75317997,936.01,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376451314,0.75317997,936.0,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376451516,0.75317997,935.99,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376451714,0.75317997,935.98,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376452014,0.75317997,935.97,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376452216,0.75317997,935.96,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376452417,0.75317997,935.95,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376452612,0.75317997,935.94,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376452816,0.75317997,935.93,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376453017,0.75317997,935.92,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376453219,0.18569706,937.77,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376453419,0.01003342,936.86,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376453716,0.7522087,936.85,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376453916,0.7522087,936.84,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376454120,0.7522087,936.83,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376454318,0.7522087,936.82,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376454517,0.7522087,936.81,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376454717,0.7522087,936.8,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376454920,0.7522087,936.79,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376455117,0.7522087,936.78,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376455318,0.7522087,936.77,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376455521,0.7522087,936.76,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376455818,0.7522087,936.75,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376456018,0.7522087,936.74,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376456221,0.7522087,936.73,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376456415,0.7522087,936.72,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376456616,0.7522087,936.71,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376456817,0.7522087,936.7,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376457021,0.7522087,936.69,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376457222,0.7522087,936.68,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376457422,0.00769297,937.66,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376457423,0.7522087,936.67,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376457622,0.7522087,936.66,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376457822,0.7522087,936.65,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376458018,0.7522087,936.64,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376458222,0.7522087,936.63,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376458422,0.7522087,936.62,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376458622,0.7522087,936.61,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376458823,0.7522087,936.6,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376459023,0.7522087,936.59,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376459224,0.7522087,936.58,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376459525,0.7522087,936.57,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376459720,0.7522087,936.56,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376460023,0.7522087,936.55,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376460224,0.7522087,936.54,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376460420,0.7522087,936.53,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376460628,0.7522087,936.52,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376460927,0.7522087,936.51,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376461127,0.7522087,936.5,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376461324,0.7522087,936.49,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376461623,0.7522087,936.48,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376461828,0.7522087,936.47,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376462030,0.7522087,936.46,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376462225,0.7522087,936.45,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376462429,0.7522087,936.44,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376462726,0.7522087,936.43,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376463026,0.7522087,936.42,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376463229,0.7522087,936.41,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376463430,0.7522087,936.4,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376463726,0.7522087,936.39,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376464028,0.7522087,936.38,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376464226,0.7522087,936.37,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376464425,0.7522087,936.36,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376464626,0.7522087,936.35,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376464828,0.7522087,936.34,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376465031,0.7522087,936.33,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376465330,0.7522087,936.32,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376465527,0.7522087,936.31,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376465734,0.00945358,937.27,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376465934,0.75300641,937.26,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376466130,0.75300641,937.25,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376466334,0.75300641,937.24,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376466535,0.75300641,937.23,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376466734,0.75300641,937.22,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376466931,0.75300641,937.21,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376467231,0.75300641,937.2,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376467433,0.75300641,937.19,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376467732,0.75300641,937.18,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376467932,0.75300641,937.17,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376468234,0.75300641,937.16,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376468433,0.75300641,937.15,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376468632,0.75300641,937.14,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376468835,0.75300641,937.13,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376469036,0.75300641,937.12,934.92,0.18595555]
["bitfinex-derivatives","BNBF0:USTF0",1768376469337,0.75300641,937.11,934.92,1.78762435]
["bitfinex-derivatives","BNBF0:USTF0",1768376469534,0.75300641,937.1,934.92,1.78762435]
["bitfinex-derivatives","BNBF0:USTF0",1768376469734,0.75300641,937.09,934.92,1.78762435]
["bitfinex-derivatives","BNBF0:USTF0",1768376469936,0.75300641,937.08,934.92,1.78762435]
["bitfinex-derivatives","BNBF0:USTF0",1768376470139,0.75300641,937.07,934.92,1.78762435]
["bitfinex-derivatives","BNBF0:USTF0",1768376470333,0.75300641,937.06,934.93,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376470537,0.75300641,937.05,934.93,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376470739,0.75300641,937.04,934.93,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376470939,0.75300641,937.03,934.93,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376471139,0.75300641,937.02,934.93,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376471340,0.75300641,937.01,934.94,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376471540,0.75300641,937.0,934.94,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376471837,0.75300641,936.99,934.94,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376472141,0.75300641,936.98,934.94,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376472337,0.75300641,936.97,934.95,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376472637,0.75300641,936.96,934.95,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376472835,0.75300641,936.95,934.95,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376473040,0.75300641,936.94,934.95,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376473241,0.75300641,936.93,934.96,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376473539,0.75300641,936.92,934.96,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376473742,0.75300641,936.91,934.96,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376473940,0.75300641,936.9,934.96,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376474139,0.75300641,936.89,934.96,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376474438,0.75300641,936.88,934.97,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376474643,0.75300641,936.87,934.97,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376474841,0.75300641,936.86,934.97,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376475044,0.75300641,936.85,934.97,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376475245,0.75300641,936.84,935.03,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376475446,0.75300641,936.83,935.03,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376475744,0.18569706,937.77,934.96,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376475745,0.75300641,936.82,934.96,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376475945,0.75300641,936.81,934.96,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376476142,0.75300641,936.8,934.97,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376476441,0.75300641,936.79,934.97,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376476646,0.75300641,936.78,934.97,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376476941,0.75300641,936.77,934.97,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376477146,0.75300641,936.76,934.99,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376477344,0.75300641,936.75,934.99,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376477545,0.75300641,936.74,934.99,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376477745,0.75300641,936.73,934.99,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376477945,0.75300641,936.72,934.99,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376478144,0.75300641,936.71,934.99,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376478348,0.75300641,936.7,935.01,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376478546,0.75300641,936.69,935.01,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376478747,0.75300641,936.68,935.01,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376478947,0.75300641,936.67,935.01,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376479149,0.75300641,936.66,934.96,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376479351,0.75300641,936.65,934.98,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376479550,0.75300641,936.64,934.98,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376479748,0.75300641,936.63,934.98,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376479949,0.75300641,936.62,934.98,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376480148,0.75300641,936.61,935.0,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376480348,0.75300641,936.6,935.01,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376480552,0.75300641,936.59,935.01,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376480748,0.75300641,936.58,935.01,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376480949,0.75300641,936.57,935.01,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376481153,0.75300641,936.56,935.01,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376481350,0.75300641,936.55,935.04,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376481553,0.75300641,936.54,935.04,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376481853,0.75734578,936.53,935.04,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376482053,0.75734578,936.52,935.04,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376482250,0.75734578,936.51,935.05,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376482450,0.75734578,936.5,935.05,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376482748,0.75734578,936.49,935.05,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376482951,0.75734578,936.48,935.05,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376483150,0.75734578,936.47,935.05,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376483351,0.75734578,936.46,935.06,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376483553,0.75734578,936.45,935.06,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376483751,0.75734578,936.44,935.06,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376484050,0.75734578,936.43,935.06,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376484254,0.75734578,936.42,935.06,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376484455,0.75734578,936.41,935.06,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376484751,0.75734578,936.4,935.06,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376484952,0.75734578,936.39,935.08,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376485155,0.75734578,936.38,935.31,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376485351,0.75734578,936.37,935.43,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376485552,0.75734578,936.36,935.7,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376485751,0.75734578,936.35,935.7,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376485954,0.75734578,936.34,935.72,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376486156,0.01358872,937.31,935.72,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376486356,0.75683787,937.3,935.68,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376486555,0.75683787,937.29,935.68,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376486756,0.75683787,937.28,935.73,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376487055,0.75683787,937.27,935.73,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376487259,0.75683787,937.26,935.74,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376487455,0.75683787,937.25,935.7,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376487660,0.75683787,937.24,935.7,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376487956,0.75683787,937.23,935.7,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376488260,0.75683787,937.22,935.67,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376488560,0.75683787,937.21,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376488756,0.75683787,937.2,935.81,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376489056,0.18569706,937.77,935.82,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376489256,0.75570245,937.76,935.84,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376489560,0.18569706,937.77,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376489561,0.75570245,937.75,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376489762,0.75570245,937.74,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376489961,0.75570245,937.73,935.79,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376490162,0.75570245,937.72,935.8,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376490362,0.75570245,937.71,935.76,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376490560,0.75570245,937.7,935.76,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376490757,0.75570245,937.69,935.76,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376491062,0.75570245,937.68,936.05,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376491261,0.75570245,937.67,936.02,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376491463,0.75570245,937.66,936.02,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376491664,0.75570245,937.65,936.02,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376491863,0.75570245,937.64,936.02,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376492061,0.75570245,937.63,936.01,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376492261,0.75570245,937.62,936.01,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376492466,0.75570245,937.61,935.93,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376492665,0.75570245,937.6,935.92,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376492863,0.75570245,937.59,935.92,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376493063,0.75570245,937.58,935.92,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376493366,0.75570245,937.57,935.91,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376493566,0.75570245,937.56,935.91,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376493763,0.75570245,937.55,935.91,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376494065,0.75570245,937.54,935.91,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376494261,0.18569706,937.77,935.06,2.6694481]
["bitfinex-derivatives","BNBF0:USTF0",1768376494262,0.75570245,937.53,935.89,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376494462,0.75570245,937.52,935.89,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376494763,0.75570245,937.51,935.89,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376494966,0.75570245,937.5,935.89,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376495165,0.75570245,937.49,935.89,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376495363,0.75570245,937.48,935.88,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376495563,0.75570245,937.47,935.88,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376495866,0.75570245,937.46,935.88,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376496062,0.75570245,937.45,935.88,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376496262,0.75570245,937.44,935.87,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376496463,0.75570245,937.43,935.87,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376496667,0.75570245,937.42,935.87,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376496963,0.75570245,937.41,935.87,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376497169,0.75570245,937.4,935.87,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376497463,0.75249195,937.39,935.86,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376497668,0.75249195,937.38,935.86,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376497864,0.75249195,937.37,935.86,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376498064,0.75249195,937.36,935.86,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376498266,0.75249195,937.35,935.85,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376498465,0.75249195,937.34,935.85,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376498666,0.75249195,937.33,935.85,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376498970,0.75249195,937.32,935.85,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376499164,0.75249195,937.31,935.85,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376499365,0.0107314,938.27,935.84,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376499366,0.18574761,937.27,935.84,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376499566,0.75249195,937.26,935.84,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376499768,0.75249195,937.25,935.84,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376499967,0.18574761,937.27,935.84,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376499968,0.75249195,937.24,935.84,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376500168,0.75249195,937.23,935.84,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376500366,0.75249195,937.22,935.84,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376500570,0.75249195,937.21,935.84,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376500768,0.75249195,937.2,935.84,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376500969,0.75249195,937.19,935.84,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376501171,0.75249195,937.18,935.84,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376501373,0.75249195,937.17,935.83,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376501672,0.75249195,937.16,935.83,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376501870,0.75249195,937.15,935.83,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376502069,0.75249195,937.14,935.83,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376502274,0.75249195,937.13,935.83,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376502471,0.75249195,937.12,935.78,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376502674,0.75249195,937.11,935.78,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376502872,0.75239986,937.1,935.78,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376503069,0.75239986,937.09,935.78,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376503374,0.75239986,937.08,935.78,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376503571,0.75239986,937.07,935.78,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376503875,0.75239986,937.06,935.78,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376504174,0.75239986,937.05,935.75,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376504375,0.75239986,937.04,935.75,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376504571,0.75239986,937.03,935.75,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376504871,0.75239986,937.02,935.75,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376505071,0.75239986,937.01,935.75,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376505272,0.75239986,937.0,935.75,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376505472,0.75239986,936.99,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376505670,0.75239986,936.98,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376505874,0.75239986,936.97,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376506071,0.75239986,936.96,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376506272,0.75239986,936.95,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376506477,0.75239986,936.94,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376506675,0.75239986,936.93,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376506882,0.75239986,936.92,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376507077,0.75239986,936.91,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376507278,0.75239986,936.9,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376507574,0.75239986,936.89,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376507779,0.75239986,936.88,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376507978,0.75239986,936.87,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376508178,0.75239986,936.86,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376508376,0.75239986,936.85,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376508575,0.75239986,936.84,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376508779,0.75239986,936.83,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376509077,0.75239986,936.82,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376509279,0.75239986,936.81,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376509574,0.75239986,936.8,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376509776,0.75239986,936.79,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376509976,0.75239986,936.78,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376510176,0.75239986,936.77,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376510380,0.75239986,936.76,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376510578,0.75239986,936.75,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376510876,0.18574761,937.27,935.77,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376512280,0.18574761,937.27,935.78,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376514278,0.18574761,937.27,935.79,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376516389,0.18574761,937.27,935.8,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376517389,0.18574761,937.27,935.81,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376518485,0.18574761,937.27,935.82,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376519490,0.18574761,937.27,935.83,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376521291,0.18574761,937.27,935.81,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376522294,0.18574761,937.27,935.82,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376522995,0.18574761,937.27,935.76,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376523496,0.18574761,937.27,935.78,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376524295,0.18574761,937.27,935.8,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376525398,0.18574761,937.27,935.83,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376526499,0.18574761,937.27,935.86,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376527297,0.18574761,937.27,935.89,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376528097,0.18574761,937.27,935.88,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376528398,0.18574761,937.27,935.93,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376529298,0.18574761,937.27,935.99,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376530102,0.18574761,937.27,936.0,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376530303,0.18574761,937.27,936.04,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376531101,0.18574761,937.27,936.03,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376531303,0.18574761,937.27,936.04,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376533099,0.18574761,937.27,936.03,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376533304,0.18574761,937.27,936.04,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376534204,0.18574761,937.27,936.03,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376534404,0.18574761,937.27,936.04,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376535399,0.18574761,937.27,936.05,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376538310,0.18574761,937.27,936.06,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376541309,0.18574761,937.27,936.07,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376543306,0.18574761,937.27,936.08,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376548417,0.18574761,937.27,936.09,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376550716,0.18574761,937.27,936.08,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376551020,0.18574761,937.27,936.0,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376551216,0.18574761,937.27,935.92,1.0595176]
["bitfinex-derivatives","BNBF0:USTF0",1768376551416,0.18574761,937.27,935.7,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376551618,0.18574761,937.27,935.69,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376552121,0.18574761,937.27,935.68,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376553119,0.18574761,937.27,935.67,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376556123,0.18574761,937.27,935.66,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376559127,0.18574761,937.27,935.65,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376559326,0.18574761,937.27,935.36,0.18574761]
["bitfinex-derivatives","BNBF0:USTF0",1768376559327,0.18574761,937.27,935.66,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376560022,0.18574761,937.27,935.65,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376567134,0.18574761,937.27,935.66,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376568135,0.18574761,937.27,935.65,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376575544,0.18574761,937.27,935.66,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376575843,0.18574761,937.27,935.75,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376576845,0.18574761,937.27,935.76,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376577050,0.18574761,937.27,935.9,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376577346,0.18574761,937.27,935.91,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376578249,0.18574761,937.27,935.9,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376581046,0.18574761,937.27,935.89,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376581245,0.18574761,937.27,935.85,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376583246,0.18574761,937.27,935.84,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376584550,0.18574761,937.27,935.36,0.18574761]
["bitfinex-derivatives","BNBF0:USTF0",1768376584551,0.18574761,937.27,935.67,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376584747,0.18574761,937.27,935.58,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376588451,0.18574761,937.27,935.6,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376588747,0.18574761,937.27,935.61,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376592251,0.18574761,937.27,935.62,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376592748,0.18574761,937.27,935.61,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376592950,0.18574761,937.27,935.62,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376599553,0.18574761,937.27,935.65,1.6016688]
["bitfinex-derivatives","BNBF0:USTF0",1768376604560,0.18574761,937.27,934.12,1.53298821]
["bitfinex-derivatives","BNBF0:USTF0",1768376605661,0.18574761,937.27,932.09,10.677792]
["bitfinex-derivatives","BNBF0:USTF0",1768376607663,0.18574761,937.27,932.9,8.5422341]
["bitfinex-derivatives","BNBF0:USTF0",1768376607862,0.18574761,937.27,934.17,0.1858612]
["bitfinex-derivatives","BNBF0:USTF0",1768376608062,0.18574761,937.27,932.9,8.5422341]
["bitfinex-derivatives","BNBF0:USTF0",1768376608362,0.18574761,937.27,934.47,0.18587311]
["bitfinex-derivatives","BNBF0:USTF0",1768376608562,0.18574761,937.27,932.9,8.5422341]
["bitfinex-derivatives","BNBF0:USTF0",1768376608862,0.18574761,937.27,934.74,0.18587311]
["bitfinex-derivatives","BNBF0:USTF0",1768376609159,0.18574761,937.27,932.9,8.5422341]
["bitfinex-derivatives","BNBF0:USTF0",1768376609361,0.18574761,937.27,934.99,0.18587311]
["bitfinex-derivatives","BNBF0:USTF0",1768376609660,0.18574761,937.27,932.9,8.5422341]
["bitfinex-derivatives","BNBF0:USTF0",1768376609963,0.18574761,937.27,935.21,0.18587311]
["bitfinex-derivatives","BNBF0:USTF0",1768376610163,0.18574761,937.27,932.9,8.5422341]
["bitfinex-derivatives","BNBF0:USTF0",1768376610463,0.18574761,937.27,935.39,0.18587311]
["bitfinex-derivatives","BNBF0:USTF0",1768376610867,0.18574761,937.27,932.9,8.5422341]
["bitfinex-derivatives","BNBF0:USTF0",1768376611065,0.18574761,937.27,935.5,0.18587311]
["bitfinex-derivatives","BNBF0:USTF0",1768376611364,0.18574761,937.27,932.9,8.5422341]
["bitfinex-derivatives","BNBF0:USTF0",1768376611563,0.18574761,937.27,935.57,0.18587162]
["bitfinex-derivatives","BNBF0:USTF0",1768376611866,0.18574761,937.27,933.9,5.3272109]
["bitfinex-derivatives","BNBF0:USTF0",1768376612059,0.18574761,937.27,935.61,0.185822]
["bitfinex-derivatives","BNBF0:USTF0",1768376612462,0.18574761,937.27,933.9,5.3272109]
["bitfinex-derivatives","BNBF0:USTF0",1768376612661,0.18574761,937.27,935.63,0.1858215]
["bitfinex-derivatives","BNBF0:USTF0",1768376612860,0.18574761,937.27,934.44,3.7291204]
["bitfinex-derivatives","BNBF0:USTF0",1768376613163,0.18574761,937.27,935.65,0.18579471]
["bitfinex-derivatives","BNBF0:USTF0",1768376613365,0.18574761,937.27,934.44,3.7291204]
["bitfinex-derivatives","BNBF0:USTF0",1768376613764,0.18574761,937.27,935.66,0.18579471]
["bitfinex-derivatives","BNBF0:USTF0",1768376613965,0.18574761,937.27,934.78,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376614160,0.18574761,937.27,935.66,0.18577785]
["bitfinex-derivatives","BNBF0:USTF0",1768376614463,0.18574761,937.27,934.78,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376614766,0.18574761,937.27,935.66,0.18577785]
["bitfinex-derivatives","BNBF0:USTF0",1768376614963,0.18574761,937.27,934.78,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376615163,0.18574761,937.27,934.81,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376615364,0.18574761,937.27,935.66,0.18577785]
["bitfinex-derivatives","BNBF0:USTF0",1768376615568,0.18574761,937.27,934.81,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376615765,0.18574761,937.27,935.66,0.18577537]
["bitfinex-derivatives","BNBF0:USTF0",1768376616264,0.18574761,937.27,934.81,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376616461,0.18574761,937.27,935.66,0.18577537]
["bitfinex-derivatives","BNBF0:USTF0",1768376616661,0.18574761,937.27,934.81,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376616867,0.18574761,937.27,935.66,0.18577537]
["bitfinex-derivatives","BNBF0:USTF0",1768376617167,0.18574761,937.27,934.81,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376617368,0.18574761,937.27,935.66,0.18577537]
["bitfinex-derivatives","BNBF0:USTF0",1768376617866,0.18574761,937.27,934.82,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376618069,0.18574761,937.27,935.66,0.18577438]
["bitfinex-derivatives","BNBF0:USTF0",1768376618263,0.18574761,937.27,934.83,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376618666,0.18574761,937.27,935.66,0.18577438]
["bitfinex-derivatives","BNBF0:USTF0",1768376618868,0.18574761,937.27,934.83,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376619069,0.18574761,937.27,935.66,0.18577339]
["bitfinex-derivatives","BNBF0:USTF0",1768376619369,0.18574761,937.27,934.83,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376619565,0.18574761,937.27,935.66,0.18577339]
["bitfinex-derivatives","BNBF0:USTF0",1768376619869,0.18574761,937.27,934.83,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376620170,0.18574761,937.27,935.66,0.18577339]
["bitfinex-derivatives","BNBF0:USTF0",1768376620370,0.18574761,937.27,934.83,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376620770,0.18574761,937.27,935.66,0.18577339]
["bitfinex-derivatives","BNBF0:USTF0",1768376620967,0.18574761,937.27,934.83,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376621369,0.18574761,937.27,935.66,0.18577339]
["bitfinex-derivatives","BNBF0:USTF0",1768376621669,0.18574761,937.27,934.83,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376621870,0.18574761,937.27,935.66,0.18577339]
["bitfinex-derivatives","BNBF0:USTF0",1768376622071,0.18574761,937.27,934.83,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376622368,0.18574761,937.27,935.66,0.18577339]
["bitfinex-derivatives","BNBF0:USTF0",1768376622572,0.18574761,937.27,934.85,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376622871,0.18574761,937.27,935.66,0.18577339]
["bitfinex-derivatives","BNBF0:USTF0",1768376623168,0.18574761,937.27,934.85,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376623371,0.18574761,937.27,935.66,0.1857719]
["bitfinex-derivatives","BNBF0:USTF0",1768376623667,0.18574761,937.27,934.86,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376623970,0.18574761,937.27,935.66,0.1857719]
["bitfinex-derivatives","BNBF0:USTF0",1768376624167,0.18574761,937.27,934.86,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376624472,0.18574761,937.27,935.66,0.1857719]
["bitfinex-derivatives","BNBF0:USTF0",1768376624871,0.18574761,937.27,934.87,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376625072,0.18574761,937.27,935.66,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376625372,0.18574761,937.27,934.87,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376625570,0.18574761,937.27,935.66,0.1857719]
["bitfinex-derivatives","BNBF0:USTF0",1768376651787,0.18574761,937.27,934.89,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376651986,0.18574761,937.27,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376699427,3.7148331,938.11,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376699826,0.18577488,937.03,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376700029,3.7148331,938.11,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376700325,0.18577488,937.03,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376700630,0.00797327,937.97,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376700824,0.18577488,937.03,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376701128,3.7148331,938.11,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376701328,0.18577488,937.03,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376701625,3.7148331,938.11,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376701829,0.18577488,937.03,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376702025,0.00892993,937.97,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376702330,0.18577537,937.03,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376702630,3.7148331,938.11,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376702830,0.18576446,937.14,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376703228,0.00985329,937.97,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376703427,0.18576099,937.14,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376703632,0.00985329,937.97,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376703927,0.18575554,937.14,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376704328,3.7148331,938.2,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376704530,0.18575604,937.14,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376704727,3.7148331,938.21,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376704928,0.18575554,937.14,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376705228,3.7148331,938.21,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376706133,0.18575604,937.55,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376720942,0.76036908,937.54,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376721140,0.76036908,937.53,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376721444,0.76036908,937.52,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376721640,0.76036908,937.51,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376721844,0.76036908,937.5,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376722144,0.76036908,937.49,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376722343,0.18575604,937.55,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376722344,0.76036908,937.48,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376722539,0.76036908,937.47,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376722744,0.76036908,937.46,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376722945,0.18575604,937.55,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376722946,0.76036908,937.45,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376723143,0.76036908,937.44,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376723345,0.76036908,937.43,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376723545,0.76036908,937.42,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376723742,0.76036908,937.41,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376723947,0.76036908,937.4,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376724142,0.76036908,937.39,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376724342,0.76036908,937.38,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376724544,0.76036908,937.37,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376724746,0.76036908,937.36,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376724944,0.76036908,937.35,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376725145,0.76036908,937.34,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376725346,0.76036908,937.33,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376725547,0.76036908,937.32,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376725845,0.18575604,937.55,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376725846,0.76036908,937.31,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376726047,0.76036908,937.3,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376726347,0.76036908,937.29,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376726547,0.76036908,937.28,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376726748,0.76036908,937.27,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376726945,0.76036908,937.26,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376727248,0.76036908,937.25,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376727543,0.76036908,937.24,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376727844,0.76036908,937.23,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376728042,0.76036908,937.22,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376728248,0.76036908,937.21,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376728445,0.76036908,937.2,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376728649,0.76036908,937.19,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376728849,0.76036908,937.18,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376729046,0.76036908,937.17,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376729246,0.76036908,937.16,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376729546,0.76036908,937.15,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376729746,0.76036908,937.14,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376729946,0.76036908,937.13,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376730247,0.76036908,937.12,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376730450,0.76036908,937.11,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376730650,0.76036908,937.1,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376730845,0.76036908,937.09,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376731051,0.76036908,937.08,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376731250,0.76036908,937.07,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376731447,0.76036908,937.06,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376731648,0.76036908,937.05,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376731852,0.76036908,937.04,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376732152,0.76036908,937.03,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376732350,0.76036908,937.02,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376732551,0.76036908,937.01,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376732755,0.76036908,937.0,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376732951,0.76036908,936.99,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376733151,0.76036908,936.98,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376733350,0.76036908,936.97,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376733551,0.76036908,936.96,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376733852,0.76036908,936.95,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376734053,0.76036908,936.94,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376734255,0.75990218,936.93,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376734456,0.75990218,936.92,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376734753,0.75990218,936.91,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376735056,0.75990218,936.9,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376735258,0.75990218,936.89,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376735458,0.75990218,936.88,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376735659,0.75990218,936.87,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376735856,0.75990218,936.86,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376736054,0.75990218,936.85,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376736257,0.18575604,937.55,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376736258,0.75990218,936.84,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376736459,0.75990218,936.83,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376736658,0.75990218,936.82,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376736860,0.75990218,936.81,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376737056,0.75990218,936.8,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376737259,0.75990218,936.79,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376737457,0.75990218,936.78,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376737657,0.75990218,936.77,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376737862,0.75990218,936.76,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376738161,0.75990218,936.75,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376738360,0.75990218,936.74,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376738560,0.75990218,936.73,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376738758,0.75990218,936.72,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376739059,0.75990218,936.71,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376739259,0.75990218,936.7,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376739457,0.75990218,936.69,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376739658,0.75990218,936.68,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376739858,0.75990218,936.67,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376740062,0.75990218,936.66,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376740260,0.75990218,936.65,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376740559,0.75990218,936.64,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376740862,0.75990218,936.63,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376741064,0.75990218,936.62,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376741264,0.75990218,936.61,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376741564,0.75990218,936.6,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376741764,0.75990218,936.59,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376741967,0.75990218,936.58,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376742262,0.75990218,936.57,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376742463,0.75990218,936.56,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376742660,0.75990218,936.55,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376742861,0.75990218,936.54,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376743062,0.75990218,936.53,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376743262,0.75990218,936.52,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376743462,0.75990218,936.51,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376743762,0.75990218,936.5,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376743962,0.75990218,936.49,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376744167,0.75990218,936.48,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376744366,0.75990218,936.47,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376744564,0.01106676,937.44,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376744765,0.75997051,937.43,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376744965,0.75997051,937.42,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376745169,0.75997051,937.41,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376745366,0.75997051,937.4,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376745566,0.75997051,937.39,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376745865,0.75997051,937.38,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376746164,0.75997051,937.37,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376746370,0.75997051,937.36,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376746571,0.75997051,937.35,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376746770,0.75997051,937.34,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376746970,0.75997051,937.33,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376747270,0.75997051,937.32,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376747466,0.75997051,937.31,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376747666,0.75997051,937.3,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376747868,0.75997051,937.29,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376748068,0.75997051,937.28,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376748372,0.75997051,937.27,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376748572,0.75997051,937.26,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376748772,0.75997051,937.25,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376748970,0.75997051,937.24,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376749169,0.75997051,937.23,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376749472,0.75997051,937.22,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376749671,0.75997051,937.21,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376749872,0.75997051,937.2,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376750069,0.75997051,937.19,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376750270,0.75997051,937.18,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376750471,0.75997051,937.17,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376750672,0.75997051,937.16,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376750872,0.75997051,937.15,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376751172,0.75997051,937.14,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376751376,0.75997051,937.13,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376751570,0.75997051,937.12,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376751770,0.75997051,937.11,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376752072,0.75997051,937.1,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376752272,0.75997051,937.09,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376752472,0.75997051,937.08,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376752669,0.18575604,937.55,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376752670,0.75997051,937.07,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376752870,0.75997051,937.06,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376753072,0.75997051,937.05,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376753271,0.75997051,937.04,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376753472,0.75997051,937.03,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376753676,0.75997051,937.02,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376753870,0.75997051,937.01,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376754072,0.75997051,937.0,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376754271,0.75997051,936.99,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376754574,0.75997051,936.98,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376754775,0.75997051,936.97,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376755075,0.76136258,936.96,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376755275,0.76136258,936.95,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376755476,0.76136258,936.94,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376755777,0.76136258,936.93,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376755977,0.76136258,936.92,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376756276,0.76136258,936.91,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376756477,0.76136258,936.9,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376756678,0.76136258,936.89,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376756878,0.76136258,936.88,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376757078,0.76136258,936.87,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376757275,0.76136258,936.86,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376757475,0.76136258,936.85,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376757679,0.76136258,936.84,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376757880,0.76136258,936.83,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376758182,0.76136258,936.82,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376758383,0.76136258,936.81,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376758684,0.76136258,936.8,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376758979,0.76136258,936.79,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376759280,0.76136258,936.78,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376759480,0.76136258,936.77,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376759686,0.76136258,936.76,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376759982,0.76136258,936.75,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376760183,0.76136258,936.74,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376760486,0.76136258,936.73,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376760781,0.76136258,936.72,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376760986,0.76136258,936.71,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376761184,0.76136258,936.7,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376761387,0.76136258,936.69,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376761587,0.76136258,936.68,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376761788,0.76136258,936.67,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376761987,0.01264264,937.64,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376762286,0.76158695,937.63,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376762481,0.76158695,937.62,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376762686,0.76158695,937.61,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376762886,0.76158695,937.6,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376763087,0.76158695,937.59,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376763288,0.76158695,937.58,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376763587,0.76158695,937.57,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376763786,0.76158695,937.56,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376763987,0.76158695,937.55,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376764188,0.76158695,937.54,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376764488,0.76158695,937.53,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376764693,0.76158695,937.52,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376764884,0.76158695,937.51,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376765086,0.76158695,937.5,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376765284,0.76158695,937.49,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376765488,0.76158695,937.48,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376765785,0.76158695,937.47,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376765986,0.76158695,937.46,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376766186,0.76158695,937.45,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376766392,0.76158695,937.44,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376766592,0.76158695,937.43,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376766891,0.76158695,937.42,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376767093,0.76158695,937.41,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376767292,0.76158695,937.4,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376767492,0.76158695,937.39,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376767693,0.76158695,937.38,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376767895,0.76158695,937.37,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376768190,0.76158695,937.36,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376768391,0.76158695,937.35,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376768590,0.76158695,937.34,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376768890,0.76158695,937.33,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376769089,0.76158695,937.32,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376769294,0.76158695,937.31,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376769492,0.76158695,937.3,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376769692,0.76158695,937.29,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376769895,0.76158695,937.28,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376770094,0.76158695,937.27,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376770295,0.76158695,937.26,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376770496,0.76158695,937.25,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376770692,0.76158695,937.24,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376770992,0.76158695,937.23,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376771192,0.76158695,937.22,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376771396,0.76158695,937.21,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376771692,0.76158695,937.2,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376771893,0.76158695,937.19,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376772096,0.76158695,937.18,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376772292,0.76158695,937.17,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376772495,0.76158695,937.16,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376772696,0.76158695,937.15,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376772897,0.76158695,937.14,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376773094,0.76158695,937.13,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376773298,0.76158695,937.12,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376773498,0.76158695,937.11,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376773694,0.76158695,937.1,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376773998,0.76158695,937.09,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376774198,0.76158695,937.08,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376774398,0.76158695,937.07,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376774599,0.76158695,937.06,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376774795,0.76158695,937.05,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376774996,0.76158695,937.04,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376775197,0.76158695,937.03,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376775396,0.76158695,937.02,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376775596,0.76158695,937.01,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376775796,0.76158695,937.0,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376776096,0.76158695,936.99,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376776299,0.76158695,936.98,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376776596,0.76158695,936.97,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376776798,0.76158695,936.96,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376777094,0.76158695,936.95,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376777400,0.76158695,936.94,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376777595,0.76158695,936.93,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376777798,0.76158695,936.92,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376778000,0.76158695,936.91,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376778200,0.76158695,936.9,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376778496,0.76158695,936.89,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376778795,0.76158695,936.88,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376778999,0.76158695,936.87,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376779197,0.76158695,936.86,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376779394,0.76158695,936.85,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376779596,0.76158695,936.84,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376779793,0.76158695,936.83,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376779998,0.76158695,936.82,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376780194,0.76158695,936.81,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376780396,0.18576298,937.66,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376780595,0.75987306,937.65,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376780794,0.75987306,937.64,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376781000,0.18576298,937.66,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376797812,0.00946061,938.6,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376798010,0.18563366,937.79,935.63,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376800610,0.18563366,937.79,935.64,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376802213,0.18563366,937.79,935.65,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376802812,0.18563366,937.79,935.67,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376803314,0.18563366,937.79,935.68,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376805919,0.01330217,938.73,935.68,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376806318,0.18560643,937.94,935.7,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376808419,0.18560643,937.94,935.71,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376809515,0.18560643,937.94,935.7,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376812020,0.18560643,937.94,935.71,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376812622,0.18560643,937.94,935.73,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376813720,0.18560643,937.94,935.76,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376815120,0.18560643,937.94,935.75,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376816220,0.18560643,937.94,935.78,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376816424,0.18560643,937.94,935.68,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376817425,0.18560643,937.94,935.66,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376818526,0.18560643,937.94,935.67,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376823727,0.18560643,937.94,935.63,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376829329,0.18560643,937.94,935.64,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376832439,0.18560643,937.94,935.65,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376833644,0.18560643,937.94,935.71,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376835048,0.18560643,937.94,935.66,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376836545,0.18560643,937.94,935.67,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376838445,0.18560643,937.94,935.68,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376840447,0.18560643,937.94,935.69,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376842447,0.18560643,937.94,935.55,0.18577141]
["bitfinex-derivatives","BNBF0:USTF0",1768376842448,0.18560643,937.94,935.7,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376849662,0.18560643,937.94,935.79,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376850258,0.18560643,937.94,935.96,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376850661,0.18560643,937.94,935.95,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376851865,0.18560643,937.94,935.96,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376852766,0.18560643,937.94,935.94,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376854467,0.18560643,937.94,935.9,0.1855713]
["bitfinex-derivatives","BNBF0:USTF0",1768376854468,0.18560643,937.94,935.93,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376855365,0.18560643,937.94,935.92,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376856469,0.18560643,937.94,935.98,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376857472,0.18560643,937.94,935.97,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376858473,0.18560643,937.94,935.96,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376859769,0.18560643,937.94,935.95,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376860571,0.18560643,937.94,935.94,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376862374,0.18560643,937.94,935.93,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376863771,0.18560643,937.94,935.92,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376866273,0.18560643,937.94,935.91,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376869375,0.18560643,937.94,935.9,2.849285]
["bitfinex-derivatives","BNBF0:USTF0",1768376876677,0.18560643,937.94,935.91,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376877579,0.0126939,938.88,935.91,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376877883,0.18555448,938.13,935.91,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376878276,0.18555448,938.13,935.93,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376878781,0.18555448,938.13,935.95,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376881082,0.18555448,938.13,935.93,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376881482,0.18555448,938.13,935.94,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376884091,0.18555448,938.13,935.93,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376884591,0.18555448,938.13,935.94,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376885696,0.18555448,938.13,935.95,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376887693,0.18555448,938.13,935.96,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376888699,0.18555448,938.13,935.97,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376889701,0.18555448,938.13,936.0,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376890200,0.01109778,939.07,936.07,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376890401,0.18553914,938.26,936.07,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376890800,0.18553914,938.26,936.08,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376891905,0.18553914,938.26,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376892407,0.18553914,938.26,936.17,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376893603,0.18553914,938.26,936.18,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376894607,0.18553914,938.26,936.2,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376896606,0.18553914,938.26,936.19,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376900312,0.18553914,938.26,936.15,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376901312,0.18553914,938.26,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376911617,0.18553914,938.26,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376914215,0.18553914,938.26,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376914719,0.18553914,938.26,936.03,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376915219,0.18553914,938.26,935.98,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376916918,0.18553914,938.26,935.99,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376917324,0.18553914,938.26,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376922623,0.18553914,938.26,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376923526,0.18553914,938.26,936.18,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376925028,0.01371839,939.2,936.18,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376925230,0.01371839,939.2,936.19,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376925428,0.18551392,938.38,936.19,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376925632,0.18551392,938.38,935.9,0.1855713]
["bitfinex-derivatives","BNBF0:USTF0",1768376925633,0.18551392,938.38,936.2,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376926229,0.18551392,938.38,936.21,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376927930,0.18551392,938.38,936.2,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376941644,0.18551392,938.38,936.19,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376949149,0.18551392,938.38,936.17,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376949449,0.18551392,938.38,936.08,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376953550,0.18551392,938.38,936.07,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376956854,0.18551392,938.38,936.06,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376959457,0.18551392,938.38,936.07,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376961358,0.18551392,938.38,936.08,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376964558,0.18551392,938.38,936.07,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376965262,0.18551392,938.38,935.98,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376965860,0.18551392,938.38,935.97,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376967261,0.18551392,938.38,935.96,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376969364,0.18551392,938.38,935.95,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376974572,0.18551392,938.38,935.94,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376983380,0.18551392,938.38,935.95,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376987981,0.18551392,938.38,935.96,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376990585,0.18551392,938.38,935.97,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376992684,0.18551392,938.38,935.98,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376993887,0.18551392,938.38,935.99,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768376994787,0.18551392,938.38,936.0,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377000491,0.18551392,938.38,936.01,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377002093,0.18551392,938.38,936.0,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377002594,0.18551392,938.38,936.01,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377005695,0.18551392,938.38,935.9,0.1855713]
["bitfinex-derivatives","BNBF0:USTF0",1768377005696,0.18551392,938.38,936.02,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377008001,0.18551392,938.38,936.03,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377009401,0.18551392,938.38,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377021205,0.75863615,938.37,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377021406,0.75863615,938.36,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377021706,0.75863615,938.35,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377022005,0.75863615,938.34,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377022306,0.75863615,938.33,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377022505,0.75863615,938.32,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377022704,0.75863615,938.31,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377022903,0.75863615,938.3,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377023106,0.75863615,938.29,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377023310,0.75863615,938.28,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377023509,0.75863615,938.27,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377023710,0.75863615,938.26,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377023910,0.75863615,938.25,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377024108,0.75863615,938.24,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377024313,0.75863615,938.23,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377024511,0.75863615,938.22,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377024814,0.75863615,938.21,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377025010,0.75863615,938.2,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377025314,0.75863615,938.19,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377025512,0.75863615,938.18,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377025811,0.75863615,938.17,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377026017,0.75863615,938.16,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377026311,0.75863615,938.15,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377026512,0.75863615,938.14,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377026714,0.75863615,938.13,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377026916,0.75863615,938.12,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377027116,0.75863615,938.11,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377027411,0.75863615,938.1,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377027615,0.75863615,938.09,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377027814,0.75863615,938.08,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377028016,0.75863615,938.07,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377028216,0.75863615,938.06,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377028412,0.75863615,938.05,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377028615,0.75863615,938.04,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377028816,0.75863615,938.03,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377029018,0.75863615,938.02,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377029314,0.75863615,938.01,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377029517,0.75863615,938.0,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377029717,0.75863615,937.99,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377029917,0.75863615,937.98,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377030119,0.75863615,937.97,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377030313,0.75863615,937.96,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377030519,0.75863615,937.95,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377030718,0.75863615,937.94,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377030916,0.75863615,937.93,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377031120,0.75863615,937.92,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377031316,0.75863615,937.91,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377031616,0.75863615,937.9,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377031915,0.75863615,937.89,936.05,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377032116,0.75863615,937.88,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377032320,0.75863615,937.87,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377032520,0.75863615,937.86,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377032816,0.75863615,937.85,936.12,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377033019,0.75863615,937.84,936.12,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377033222,0.75863615,937.83,936.12,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377033416,0.75863615,937.82,936.12,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377033617,0.75863615,937.81,936.12,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377033916,0.75863615,937.8,936.12,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377034119,0.75863615,937.79,936.12,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377034318,0.75863615,937.78,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377034519,0.7579623,937.77,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377034720,0.7579623,937.76,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377034920,0.7579623,937.75,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377035219,0.7579623,937.74,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377035420,0.7579623,937.73,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377035728,0.7579623,937.72,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377035917,0.7579623,937.71,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377036118,0.7579623,937.7,936.11,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377036321,0.7579623,937.69,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377036520,0.7579623,937.68,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377036724,0.7579623,937.67,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377036921,0.7579623,937.66,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377037119,0.7579623,937.65,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377037424,0.7579623,937.64,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377037617,0.7579623,937.63,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377037820,0.7579623,937.62,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377038018,0.7579623,937.61,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377038222,0.7579623,937.6,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377038419,0.7579623,937.59,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377038620,0.7579623,937.58,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377038823,0.7579623,937.57,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377039024,0.7579623,937.56,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377039224,0.7579623,937.55,936.1,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377039525,0.7579623,937.54,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377039824,0.7579623,937.53,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377040121,0.7579623,937.52,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377040324,0.7579623,937.51,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377040525,0.7579623,937.5,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377040723,0.7579623,937.49,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377041023,0.7579623,937.48,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377041227,0.7579623,937.47,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377041523,0.7579623,937.46,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377041726,0.7579623,937.45,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377041925,0.7579623,937.44,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377042126,0.7579623,937.43,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377042426,0.7579623,937.42,936.09,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377042624,0.7579623,937.41,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377042825,0.7579623,937.4,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377043026,0.7579623,937.39,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377043233,0.7579623,937.38,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377043431,0.7579623,937.37,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377043630,0.7579623,937.36,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377043932,0.7579623,937.35,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377044230,0.7579623,937.34,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377044431,0.7579623,937.33,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377044633,0.7579623,937.32,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377044933,0.7579623,937.31,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377045129,0.7579623,937.3,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377045333,0.7579623,937.29,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377045628,0.7579623,937.28,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377045830,0.7579623,937.27,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377046032,0.7579623,937.26,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377046228,0.7579623,937.25,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377046427,0.7579623,937.24,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377046633,0.7579623,937.23,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377046934,0.7579623,937.22,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377047128,0.7579623,937.21,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377047329,0.7579623,937.2,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377047530,0.7579623,937.19,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377047828,0.7579623,937.18,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377048028,0.7579623,937.17,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377048231,0.7579623,937.16,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377048428,0.7579623,937.15,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377048629,0.01118258,938.13,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377048834,0.75782258,938.12,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377049031,0.75782258,938.11,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377049228,0.75782258,938.1,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377049431,0.75782258,938.09,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377049630,0.75782258,938.08,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377049830,0.75782258,938.07,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377050132,0.75782258,938.06,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377050332,0.75782258,938.05,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377050531,0.75782258,938.04,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377050733,0.75782258,938.03,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377050932,0.75782258,938.02,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377051135,0.75782258,938.01,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377051336,0.18551392,938.38,936.04,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377052537,0.18551392,938.38,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377111284,0.76139017,938.37,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377111484,0.76139017,938.36,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377111782,0.76139017,938.35,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377111980,0.76139017,938.34,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377112184,0.76139017,938.33,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377112381,0.76139017,938.32,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377112684,0.76139017,938.31,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377112884,0.76139017,938.3,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377113083,0.76139017,938.29,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377113281,0.76139107,938.28,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377113486,0.76139107,938.27,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377113782,0.76139107,938.26,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377113984,0.76139107,938.25,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377114181,0.76139107,938.24,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377114382,0.76139107,938.23,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377114581,0.76139107,938.22,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377114785,0.76139107,938.21,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377114982,0.76139107,938.2,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377115187,0.76139107,938.19,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377115484,0.76139107,938.18,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377115687,0.76139107,938.17,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377115986,0.76139107,938.16,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377116188,0.76139107,938.15,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377116384,0.76139107,938.14,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377116587,0.76139107,938.13,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377116786,0.76139107,938.12,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377116988,0.76139107,938.11,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377117186,0.76139107,938.1,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377117388,0.76139107,938.09,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377117585,0.76139107,938.08,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377117789,0.76139107,938.07,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377117989,0.76139107,938.06,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377118185,0.76139107,938.05,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377118388,0.76139107,938.04,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377118589,0.76139107,938.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377118787,0.76139107,938.02,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377118989,0.76139107,938.01,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377119185,0.76139107,938.0,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377119490,0.76139107,937.99,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377119690,0.76139107,937.98,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377119886,0.76139107,937.97,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377120090,0.76139107,937.96,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377120391,0.76139107,937.95,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377120593,0.18551392,938.38,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377120594,0.76139107,937.94,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377120793,0.76139107,937.93,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377120990,0.76139107,937.92,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377121294,0.76139107,937.91,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377121593,0.76139107,937.9,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377121792,0.76139107,937.89,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377121989,0.76139107,937.88,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377122193,0.76139107,937.87,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377122493,0.76139107,937.86,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377122691,0.76139107,937.85,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377122992,0.76139107,937.84,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377123191,0.76139107,937.83,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377123393,0.76139107,937.82,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377123593,0.76139107,937.81,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377123794,0.76139107,937.8,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377123992,0.76139107,937.79,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377124194,0.76139107,937.78,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377124391,0.18551392,938.38,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377124392,0.76139107,937.77,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377124592,0.76139107,937.76,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377124891,0.76139107,937.75,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377125094,0.76139107,937.74,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377125295,0.76139107,937.73,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377125497,0.76139107,937.72,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377125795,0.76139107,937.71,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377125999,0.76139107,937.7,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377126198,0.76139107,937.69,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377126394,0.76139107,937.68,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377126593,0.76139107,937.67,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377126795,0.76139107,937.66,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377127094,0.18566684,937.88,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377127095,0.76139107,937.65,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377127394,0.76139107,937.64,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377127595,0.76139107,937.63,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377127793,0.76139107,937.62,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377128099,0.76139107,937.61,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377128397,0.76139107,937.6,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377128596,0.76139107,937.59,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377128798,0.76139107,937.58,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377128995,0.76139107,937.57,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377129195,0.76139107,937.56,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377129496,0.76139107,937.55,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377129797,0.76139107,937.54,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377129999,0.76139107,937.53,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377130197,0.76139107,937.52,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377130397,0.76139107,937.51,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377130696,0.76139107,937.5,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377130901,0.76139107,937.49,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377131101,0.76139107,937.48,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377131401,0.76139107,937.47,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377131603,0.76139107,937.46,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377131901,0.76139107,937.45,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377132100,0.76139107,937.44,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377132302,0.76139107,937.43,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377132502,0.76139107,937.42,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377132703,0.76139107,937.41,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377133003,0.76139107,937.4,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377133203,0.76139107,937.39,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377133500,0.76139107,937.38,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377133699,0.76139107,937.37,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377133903,0.76139107,937.36,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377134101,0.76139107,937.35,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377134304,0.76139107,937.34,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377134601,0.76139107,937.33,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377134804,0.76139107,937.32,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377135001,0.76139107,937.31,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377135202,0.76139107,937.3,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377135401,0.76139107,937.29,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377135604,0.76139107,937.28,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377135806,0.76139107,937.27,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377136000,0.76139107,937.26,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377136201,0.76139107,937.25,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377136405,0.76139107,937.24,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377136603,0.76139107,937.23,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377136803,0.76139107,937.22,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377137008,0.75882292,937.21,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377137203,0.75882292,937.2,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377137401,0.75882292,937.19,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377137607,0.75882292,937.18,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377137802,0.75882292,937.17,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377138007,0.75882292,937.16,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377138204,0.75882292,937.15,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377138407,0.75882292,937.14,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377138608,0.75882292,937.13,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377138907,0.75882292,937.12,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377139103,0.75873766,937.11,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377139304,0.75873766,937.1,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377139510,0.75873766,937.09,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377139705,0.75873766,937.08,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377140011,0.75873766,937.07,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377140209,0.75873766,937.06,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377140510,0.75873766,937.05,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377140808,0.75873766,937.04,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377141009,0.75873766,937.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377141207,0.75873766,937.02,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377141410,0.7609228,937.01,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377141610,0.18566684,937.88,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377141810,0.76092276,937.87,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377142106,0.76092276,937.86,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377142306,0.76092276,937.85,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377142510,0.76092276,937.84,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377142806,0.76092276,937.83,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377143006,0.76092276,937.82,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377143210,0.76092276,937.81,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377143407,0.76092276,937.8,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377143611,0.76092276,937.79,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377143810,0.76092276,937.78,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377144107,0.76092276,937.77,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377144407,0.76092276,937.76,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377144606,0.76092276,937.75,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377144910,0.76092276,937.74,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377145107,0.76092276,937.73,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377145309,0.76092276,937.72,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377145604,0.76092276,937.71,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377145805,0.76092276,937.7,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377146004,0.76092276,937.69,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377146206,0.76092276,937.68,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377146407,0.76092276,937.67,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377146606,0.76092276,937.66,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377146810,0.76092276,937.65,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377147011,0.76092276,937.64,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377147308,0.76092276,937.63,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377147510,0.76092276,937.62,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377147706,0.76092276,937.61,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377148006,0.76092276,937.6,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377148209,0.76092276,937.59,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377148411,0.76092276,937.58,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377148710,0.76092276,937.57,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377148905,0.76092276,937.56,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377149110,0.76092276,937.55,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377149311,0.76092276,937.54,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377149511,0.76092276,937.53,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377149713,0.76092276,937.52,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377149909,0.76092276,937.51,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377150210,0.76092276,937.5,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377150412,0.76092276,937.49,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377150609,0.76092276,937.48,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377150813,0.76092276,937.47,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377151113,0.76092276,937.46,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377151413,0.76092276,937.45,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377151613,0.76092276,937.44,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377151808,0.76092276,937.43,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377152017,0.76092276,937.42,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377152217,0.76092276,937.41,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377152415,0.76092276,937.4,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377152613,0.76092276,937.39,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377152815,0.76092276,937.38,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377153014,0.76092276,937.37,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377153216,0.76092276,937.36,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377153412,0.76092276,937.35,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377153619,0.76092276,937.34,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377153919,0.18566684,937.88,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377153920,0.76092276,937.33,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377154115,0.76092276,937.32,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377154316,0.76092276,937.31,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377154616,0.76092276,937.3,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377154815,0.76092276,937.29,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377155020,0.76092276,937.28,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377155315,0.76092276,937.27,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377155520,0.76092276,937.26,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377155820,0.76092276,937.25,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377156022,0.76092276,937.24,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377156222,0.76092276,937.23,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377156423,0.76092276,937.22,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377156620,0.76092276,937.21,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377156819,0.76092276,937.2,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377157021,0.76092276,937.19,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377157220,0.76092276,937.18,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377157420,0.76092276,937.17,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377157719,0.76092276,937.16,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377157918,0.76092276,937.15,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377158118,0.76092276,937.14,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377158319,0.76092276,937.13,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377158623,0.76092276,937.12,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377158824,0.76092276,937.11,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377159020,0.76092276,937.1,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377159220,0.76092276,937.09,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377159420,0.76092276,937.08,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377159621,0.76092276,937.07,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377159924,0.76092276,937.06,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377160123,0.76092276,937.05,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377160319,0.76092276,937.04,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377160523,0.76092276,937.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377160822,0.76092276,937.02,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377161021,0.76092276,937.01,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377161320,0.76092276,937.0,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377161524,0.76092276,936.99,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377161724,0.76092276,936.98,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377162020,0.76092276,936.97,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377162222,0.76092276,936.96,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377162421,0.76092276,936.95,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377162623,0.76092276,936.94,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377162824,0.76092276,936.93,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377163121,0.18566684,937.88,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377163325,0.76267437,937.87,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377163621,0.76267437,937.86,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377163821,0.76267437,937.85,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377164025,0.76267437,937.84,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377164222,0.76267437,937.83,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377164426,0.76267437,937.82,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377164720,0.76267437,937.81,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377164924,0.76267437,937.8,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377165121,0.76267437,937.79,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377165322,0.76267437,937.78,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377165622,0.76267437,937.77,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377165820,0.76267437,937.76,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377166022,0.76267437,937.75,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377166226,0.76267437,937.74,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377166425,0.76267437,937.73,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377166626,0.76267437,937.72,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377166826,0.76267437,937.71,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377167124,0.76267437,937.7,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377167323,0.76267437,937.69,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377167626,0.76267437,937.68,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377167822,0.76267437,937.67,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377168023,0.76267437,937.66,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377168223,0.76267437,937.65,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377168426,0.76267437,937.64,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377168726,0.76267437,937.63,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377168925,0.76267437,937.62,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377169122,0.76267437,937.61,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377169324,0.76267437,937.6,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377169528,0.76267437,937.59,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377169728,0.76267437,937.58,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377170021,0.18565099,938.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377170022,0.76267437,937.57,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377170229,0.76267437,937.56,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377170427,0.76267437,937.55,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377170727,0.18565099,938.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377170925,0.76297733,938.02,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377171129,0.76297733,938.01,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377171326,0.76297733,938.0,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377171525,0.76297733,937.99,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377171729,0.76297733,937.98,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377171929,0.76297733,937.97,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377172132,0.76297733,937.96,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377172429,0.76297733,937.95,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377172626,0.76297733,937.94,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377172826,0.76297733,937.93,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377173030,0.76297733,937.92,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377173227,0.76297733,937.91,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377173430,0.76297733,937.9,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377173730,0.76297733,937.89,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377173928,0.76297733,937.88,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377174128,0.76297733,937.87,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377174330,0.76297733,937.86,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377174530,0.76297733,937.85,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377174732,0.76297733,937.84,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377174928,0.76297733,937.83,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377175134,0.76297733,937.82,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377175430,0.76297733,937.81,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377175630,0.76297733,937.8,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377175832,0.76297733,937.79,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377176032,0.76297733,937.78,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377176334,0.76297733,937.77,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377176532,0.76297733,937.76,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377176733,0.76297733,937.75,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377176934,0.76297733,937.74,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377177133,0.76297733,937.73,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377177434,0.76297733,937.72,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377177633,0.76297733,937.71,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377177834,0.76297733,937.7,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377178032,0.76297733,937.69,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377178234,0.76297733,937.68,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377178434,0.76297733,937.67,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377178639,0.76297733,937.66,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377178838,0.76297733,937.65,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377179138,0.76297733,937.64,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377179339,0.76297733,937.63,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377179535,0.76297733,937.62,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377179836,0.76297733,937.61,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377180035,0.76297733,937.6,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377180239,0.76297733,937.59,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377180534,0.76297733,937.58,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377180736,0.76297733,937.57,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377180935,0.76297733,937.56,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377181233,0.76297733,937.55,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377181433,0.76297733,937.54,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377181634,0.76297733,937.53,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377181936,0.76297733,937.52,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377182134,0.76297733,937.51,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377182335,0.76297733,937.5,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377182535,0.76297733,937.49,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377182838,0.76297733,937.48,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377183038,0.76297733,937.47,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377183239,0.76297733,937.46,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377183535,0.76297733,937.45,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377183736,0.76297733,937.44,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377183940,0.76297733,937.43,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377184140,0.76297733,937.42,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377184340,0.76297733,937.41,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377184638,0.76297733,937.4,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377184841,0.76297733,937.39,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377185040,0.76297733,937.38,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377185241,0.76297733,937.37,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377185540,0.76297733,937.36,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377185738,0.76297733,937.35,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377185939,0.76297733,937.34,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377186138,0.76297733,937.33,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377186342,0.76297733,937.32,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377186539,0.76297733,937.31,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377186744,0.76297733,937.3,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377187043,0.76297733,937.29,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377187240,0.76297733,937.28,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377187438,0.76297733,937.27,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377187744,0.18565099,938.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377187745,0.76297733,937.26,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377187940,0.76297733,937.25,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377188143,0.76297733,937.24,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377188343,0.76297733,937.23,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377188544,0.76297733,937.22,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377188844,0.76297733,937.21,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377189144,0.76297733,937.2,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377189444,0.76297733,937.19,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377189642,0.76297733,937.18,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377189841,0.76297733,937.17,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377190041,0.76297733,937.16,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377190241,0.76297733,937.15,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377190545,0.76297733,937.14,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377190742,0.76297733,937.13,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377190944,0.76297733,937.12,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377191144,0.76297733,937.11,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377191446,0.76297733,937.1,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377191747,0.76297733,937.09,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377191946,0.76297733,937.08,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377192144,0.18565099,938.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377192343,0.76170028,938.02,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377192649,0.76170028,938.01,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377192946,0.76171134,938.0,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377193142,0.76171134,937.99,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377193346,0.76171134,937.98,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377193543,0.76171134,937.97,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377193844,0.76171134,937.96,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377194047,0.76171134,937.95,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377194243,0.76171134,937.94,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377194447,0.76171134,937.93,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377194743,0.76171134,937.92,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377195047,0.76171134,937.91,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377195246,0.76171134,937.9,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377195444,0.76171134,937.89,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377195648,0.76171134,937.88,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377195843,0.76171134,937.87,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377196048,0.76171134,937.86,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377196245,0.76171134,937.85,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377196446,0.76171134,937.84,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377196746,0.76171134,937.83,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377196947,0.76171134,937.82,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377197148,0.76171134,937.81,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377197349,0.76171134,937.8,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377197551,0.76171134,937.79,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377197847,0.76171134,937.78,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377198051,0.76171134,937.77,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377198249,0.18565099,938.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377198250,0.76171134,937.76,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377198448,0.76171134,937.75,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377198653,0.76171134,937.74,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377198858,0.76171134,937.73,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377199047,0.76171134,937.72,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377199253,0.76171134,937.71,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377199450,0.76171134,937.7,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377199654,0.76171134,937.69,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377199854,0.76171134,937.68,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377200150,0.76171134,937.67,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377200355,0.76171134,937.66,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377200650,0.76171134,937.65,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377200850,0.76171134,937.64,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377201055,0.76171134,937.63,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377201353,0.76171134,937.62,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377201553,0.76171134,937.61,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377201751,0.76171134,937.6,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377201952,0.76171134,937.59,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377202150,0.76171134,937.58,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377202355,0.76171134,937.57,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377202553,0.76171134,937.56,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377202754,0.76171134,937.55,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377202956,0.76171134,937.54,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377203153,0.76171134,937.53,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377203354,0.76171134,937.52,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377203554,0.76171134,937.51,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377203753,0.76171134,937.5,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377204056,0.76171134,937.49,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377204253,0.76171134,937.48,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377204453,0.76171134,937.47,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377204658,0.76171134,937.46,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377204852,0.76171134,937.45,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377205154,0.76171134,937.44,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377205453,0.76171134,937.43,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377205658,0.76171134,937.42,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377205957,0.18565099,938.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377206956,0.76276082,938.02,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377207257,0.18565099,938.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377208057,0.76288159,938.02,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377208357,0.76288159,938.01,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377208557,0.76288159,938.0,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377208758,0.76288159,937.99,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377208958,0.76288159,937.98,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377209157,0.76288159,937.97,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377209357,0.76288159,937.96,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377209555,0.76288159,937.95,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377209760,0.76288159,937.94,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377209961,0.76288159,937.93,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377210163,0.76288159,937.92,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377210462,0.76288159,937.91,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377210661,0.76288159,937.9,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377210961,0.76288159,937.89,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377211257,0.76288159,937.88,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377211462,0.76288159,937.87,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377211658,0.76288159,937.86,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377211958,0.76288159,937.85,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377212262,0.76288159,937.84,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377212460,0.76288159,937.83,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377212656,0.76288159,937.82,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377212860,0.76288159,937.81,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377213060,0.76288159,937.8,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377213260,0.76288159,937.79,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377213460,0.76288159,937.78,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377213656,0.76288159,937.77,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377213858,0.76288159,937.76,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377214059,0.76288159,937.75,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377214259,0.76288159,937.74,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377214457,0.76288159,937.73,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377214658,0.76288159,937.72,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377214859,0.76288159,937.71,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377215062,0.76288159,937.7,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377215358,0.76288159,937.69,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377215562,0.76288159,937.68,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377215757,0.76288159,937.67,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377216058,0.76288159,937.66,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377216362,0.76288159,937.65,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377216659,0.76288159,937.64,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377216859,0.76288159,937.63,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377217158,0.76288159,937.62,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377217357,0.76288159,937.61,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377217558,0.76288159,937.6,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377217758,0.76288159,937.59,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377217962,0.76288159,937.58,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377218160,0.76288159,937.57,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377218363,0.76288159,937.56,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377218563,0.76288159,937.55,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377218862,0.76288159,937.54,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377219164,0.76288159,937.53,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377219365,0.76288159,937.52,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377219561,0.76288159,937.51,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377219761,0.76288159,937.5,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377219965,0.76288159,937.49,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377220164,0.76288159,937.48,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377220366,0.76288159,937.47,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377220666,0.76288159,937.46,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377220867,0.76288159,937.45,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377221063,0.76288159,937.44,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377221264,0.76288159,937.43,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377221462,0.76288159,937.42,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377221667,0.76288159,937.41,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377221867,0.76288159,937.4,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377222169,0.76288159,937.39,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377222365,0.76288159,937.38,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377222668,0.76288159,937.37,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377222968,0.76288159,937.36,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377223168,0.76288159,937.35,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377223364,0.76288159,937.34,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377223664,0.18565099,938.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377223665,0.76288159,937.33,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377223868,0.76288159,937.32,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377224069,0.76288159,937.31,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377224268,0.76288159,937.3,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377224468,0.76288159,937.29,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377224669,0.76288159,937.28,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377224969,0.76288159,937.27,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377225167,0.76288159,937.26,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377225366,0.76288159,937.25,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377225567,0.76288159,937.24,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377225766,0.76288159,937.23,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377225970,0.76288159,937.22,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377226169,0.76288159,937.21,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377226466,0.76288159,937.2,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377226667,0.76288159,937.19,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377226970,0.76288159,937.18,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377227167,0.76288159,937.17,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377227365,0.76288159,937.16,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377227570,0.76288159,937.15,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377227767,0.76288159,937.14,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377228069,0.76288159,937.13,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377228270,0.76288159,937.12,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377228466,0.76288159,937.11,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377228667,0.76288159,937.1,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377228869,0.76288159,937.09,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377229068,0.76288159,937.08,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377229267,0.76288159,937.07,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377229567,0.76288159,937.06,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377229768,0.76288159,937.05,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377230071,0.76288159,937.04,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377230265,0.76288159,937.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377230466,0.76288159,937.02,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377230670,0.00852681,937.99,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377230871,0.76341033,937.98,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377231169,0.00852681,937.99,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377231170,0.76341033,937.97,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377231371,0.76341033,937.96,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377231573,0.76341033,937.95,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377231770,0.76341033,937.94,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377231974,0.76341033,937.93,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377232170,0.76341033,937.92,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377232371,0.76341033,937.91,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377232574,0.76341033,937.9,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377232770,0.76341033,937.89,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377233070,0.76341033,937.88,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377233270,0.76341033,937.87,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377233470,0.76341033,937.86,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377233671,0.76341033,937.85,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377233870,0.76341033,937.84,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377234070,0.76341033,937.83,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377234274,0.76341033,937.82,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377234471,0.76341033,937.81,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377234674,0.76341033,937.8,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377234876,0.76341033,937.79,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377235070,0.76341033,937.78,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377235274,0.76341033,937.77,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377235475,0.76341033,937.76,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377235675,0.76341033,937.75,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377235873,0.76341033,937.74,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377236072,0.76341033,937.73,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377236273,0.76341033,937.72,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377236473,0.76341033,937.71,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377236772,0.76341033,937.7,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377236972,0.76341033,937.69,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377237174,0.76341033,937.68,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377237376,0.76341033,937.67,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377237672,0.76341033,937.66,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377237874,0.76341033,937.65,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377238077,0.76341033,937.64,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377238278,0.76341033,937.63,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377238474,0.76341033,937.62,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377238675,0.76341033,937.61,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377238878,0.76341033,937.6,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377239180,0.76341033,937.59,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377239378,0.76341033,937.58,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377239576,0.76341033,937.57,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377239775,0.76341033,937.56,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377239980,0.76341033,937.55,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377240179,0.76341033,937.54,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377240479,0.76341033,937.53,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377240779,0.76341033,937.52,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377240980,0.18565099,938.03,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377241178,0.76378736,938.02,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377241480,0.76378736,938.01,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377241680,0.76378736,938.0,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377241881,0.76378736,937.99,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377242178,0.76378736,937.98,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377242379,0.76378736,937.97,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377242578,0.76378736,937.96,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377242876,0.76378736,937.95,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377243079,0.76378736,937.94,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377243278,0.76378736,937.93,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377243481,0.76378736,937.92,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377243785,0.76378736,937.91,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377243985,0.76378736,937.9,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377244181,0.76378736,937.89,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377244381,0.76378736,937.88,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377244586,0.76378736,937.87,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377244885,0.76378736,937.86,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377245086,0.76378736,937.85,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377245287,0.76378736,937.84,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377245483,0.76378736,937.83,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377245688,0.76378736,937.82,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377245884,0.76378736,937.81,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377246086,0.76378736,937.8,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377246283,0.76378736,937.79,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377246484,0.76378736,937.78,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377246684,0.76378736,937.77,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377246888,0.76378736,937.76,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377247188,0.76378736,937.75,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377247389,0.76378736,937.74,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377247685,0.76378736,937.73,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377247888,0.76378736,937.72,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377248189,0.76378736,937.71,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377248385,0.76378736,937.7,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377248585,0.76378736,937.69,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377248788,0.76378736,937.68,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377249089,0.76378736,937.67,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377249290,0.76378736,937.66,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377249586,0.76378736,937.65,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377249786,0.76378736,937.64,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377249986,0.76378736,937.63,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377250190,0.76378736,937.62,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377250489,0.76378736,937.61,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377250784,0.76378736,937.6,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377250985,0.76378736,937.59,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377251185,0.76378736,937.58,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377251385,0.76378736,937.57,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377251584,0.76378736,937.56,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377251783,0.76378736,937.55,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377251986,0.76378736,937.54,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377252187,0.76378736,937.53,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377252387,0.76378736,937.52,936.18,0.18555101]
["bitfinex-derivatives","BNBF0:USTF0",1768377252589,0.76378736,937.51,936.01,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377252787,0.76378736,937.5,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377252987,0.76378736,937.49,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377253290,0.76378736,937.48,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377253487,0.76378736,937.47,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377253688,0.76378736,937.46,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377253892,0.76378736,937.45,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377254091,0.76378736,937.44,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377254288,0.76378736,937.43,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377254492,0.76378736,937.42,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377254694,0.76378736,937.41,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377254893,0.76378736,937.4,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377255093,0.76378736,937.39,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377255294,0.76378736,937.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377255494,0.76378736,937.37,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377255689,0.76378736,937.36,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377255896,0.76378736,937.35,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377256094,0.76378736,937.34,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377256293,0.76378736,937.33,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377256495,0.76378736,937.32,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377256796,0.76378736,937.31,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377256996,0.76378736,937.3,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377257196,0.76378736,937.29,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377257396,0.76378736,937.28,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377257595,0.76378736,937.27,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377257797,0.76378736,937.26,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377257993,0.76378736,937.25,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377258193,0.76378736,937.24,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377258497,0.76378736,937.23,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377258797,0.76378736,937.22,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377258992,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377258993,0.76378736,937.21,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377259192,0.76378736,937.2,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377259397,0.76378736,937.19,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377259595,0.76378736,937.18,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377259793,0.76378736,937.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377259998,0.76378736,937.16,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377260199,0.76378736,937.15,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377260396,0.0118114,938.11,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377260594,0.76302272,938.1,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377260896,0.76302272,938.09,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377261096,0.76302272,938.08,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377261296,0.76302272,938.07,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377261499,0.76302272,938.06,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377261698,0.76302272,938.05,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377261898,0.76302272,938.04,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377262099,0.76302272,938.03,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377262300,0.76302272,938.02,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377262500,0.76302272,938.01,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377262697,0.76302272,938.0,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377262896,0.76302272,937.99,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377263098,0.76302272,937.98,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377263302,0.76302272,937.97,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377263502,0.76302272,937.96,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377263700,0.76302272,937.95,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377263999,0.76302272,937.94,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377264199,0.76302272,937.93,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377264401,0.76302272,937.92,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377264603,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377264604,0.76302272,937.91,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377264804,0.76302272,937.9,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377265003,0.76302272,937.89,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377265205,0.76302272,937.88,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377265400,0.76302272,937.87,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377265604,0.76302272,937.86,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377265904,0.76302272,937.85,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377266102,0.76302272,937.84,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377266303,0.76302272,937.83,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377266506,0.76302272,937.82,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377266705,0.76302272,937.81,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377266902,0.76302272,937.8,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377267104,0.76302272,937.79,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377267404,0.76302272,937.78,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377267600,0.76302272,937.77,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377267806,0.76302272,937.76,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377268003,0.76302272,937.75,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377268203,0.76302272,937.74,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377268408,0.76302272,937.73,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377268608,0.76302272,937.72,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377268808,0.76302272,937.71,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377269105,0.76302272,937.7,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377269305,0.76302272,937.69,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377269606,0.76302272,937.68,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377269906,0.76302272,937.67,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377270106,0.76302272,937.66,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377270304,0.76302272,937.65,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377270506,0.76302272,937.64,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377270705,0.76302272,937.63,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377271008,0.76302272,937.62,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377271210,0.76302272,937.61,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377271405,0.76302272,937.6,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377271610,0.76302272,937.59,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377271805,0.76302272,937.58,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377272006,0.76302272,937.57,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377272214,0.76302272,937.56,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377272408,0.76302272,937.55,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377272608,0.76302272,937.54,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377272812,0.76302272,937.53,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377273012,0.76302272,937.52,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377273312,0.76302272,937.51,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377273508,0.76302272,937.5,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377273707,0.76302272,937.49,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377273908,0.76302272,937.48,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377274112,0.76302272,937.47,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377274312,0.76302272,937.46,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377274510,0.76302272,937.45,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377274810,0.76302272,937.44,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377275112,0.76302272,937.43,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377275310,0.76302272,937.42,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377275510,0.76302272,937.41,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377275715,0.76302272,937.4,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377275915,0.76302272,937.39,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377276116,0.76302272,937.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377276417,0.76302272,937.37,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377276617,0.76302272,937.36,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377276812,0.76302272,937.35,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377277015,0.76302272,937.34,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377277214,0.76302272,937.33,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377277413,0.76302272,937.32,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377277615,0.76302272,937.31,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377277814,0.76302272,937.3,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377278018,0.76302272,937.29,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377278216,0.76302272,937.28,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377278516,0.76302272,937.27,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377278715,0.76302272,937.26,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377278914,0.76302272,937.25,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377279116,0.76302272,937.24,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377279315,0.76302272,937.23,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377279518,0.76302272,937.22,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377279717,0.76302272,937.21,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377279920,0.76302272,937.2,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377280119,0.76302272,937.19,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377280317,0.76302272,937.18,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377280521,0.76302272,937.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377280818,0.76302272,937.16,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377281018,0.76302272,937.15,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377281217,0.76302272,937.14,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377281418,0.76302272,937.13,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377281618,0.01044203,938.1,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377281819,0.7631363,938.09,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377282020,0.7631363,938.08,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377282218,0.7631363,938.07,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377282420,0.7631363,938.06,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377282724,0.7631363,938.05,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377282922,0.7631363,938.04,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377283118,0.7631363,938.03,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377283320,0.7631363,938.02,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377283521,0.7631363,938.01,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377283724,0.7631363,938.0,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377284020,0.76326816,937.99,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377284225,0.76326816,937.98,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377284424,0.76326816,937.97,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377284624,0.76326816,937.96,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377284824,0.76326816,937.95,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377285025,0.76326816,937.94,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377285219,0.76326816,937.93,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377285420,0.76326816,937.92,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377285622,0.76326816,937.91,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377285823,0.76326816,937.9,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377286026,0.76326816,937.89,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377286227,0.76326816,937.88,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377286521,0.76326816,937.87,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377286726,0.76347658,937.86,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377286926,0.76347658,937.85,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377287124,0.76347658,937.84,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377287324,0.76347658,937.83,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377287524,0.76347658,937.82,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377287721,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377287722,0.76347658,937.81,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377287923,0.76347658,937.8,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377288124,0.76347658,937.79,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377288324,0.76347658,937.78,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377288628,0.76347658,937.77,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377288823,0.76347658,937.76,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377289024,0.76347658,937.75,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377289229,0.76347658,937.74,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377289523,0.76347658,937.73,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377289724,0.76347658,937.72,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377290025,0.76347658,937.71,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377290225,0.76347658,937.7,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377290428,0.76347658,937.69,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377290631,0.76347658,937.68,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377290827,0.76347658,937.67,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377291030,0.76347658,937.66,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377291230,0.76347658,937.65,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377291428,0.76347658,937.64,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377291627,0.76347658,937.63,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377291830,0.76347658,937.62,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377292027,0.76347658,937.61,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377292230,0.76347658,937.6,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377292431,0.76347658,937.59,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377292731,0.76347658,937.58,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377292931,0.76347658,937.57,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377293127,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377293128,0.76347658,937.56,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377293332,0.76347658,937.55,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377293533,0.76347658,937.54,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377293733,0.76347658,937.53,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377293931,0.76347658,937.52,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377294137,0.76347658,937.51,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377294335,0.76347658,937.5,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377294534,0.76347658,937.49,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377294831,0.76347658,937.48,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377295031,0.76347658,937.47,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377295232,0.76347658,937.46,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377295533,0.76347658,937.45,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377295731,0.76347658,937.44,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377295936,0.76347658,937.43,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377296133,0.76347658,937.42,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377296335,0.76057291,937.41,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377296533,0.76057291,937.4,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377296737,0.76057291,937.39,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377296937,0.76057291,937.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377297238,0.76057291,937.37,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377297439,0.76057291,937.36,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377297735,0.76057291,937.35,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377297934,0.76057291,937.34,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377298139,0.76057291,937.33,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377298334,0.76057291,937.32,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377298537,0.76057291,937.31,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377298737,0.76057291,937.3,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377299039,0.76057291,937.29,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377299238,0.76057291,937.28,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377299440,0.76057291,937.27,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377299637,0.76057291,937.26,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377299840,0.76057291,937.25,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377300041,0.76057291,937.24,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377300241,0.76057291,937.23,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377300442,0.76057291,937.22,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377300639,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377300640,0.76057291,937.21,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377300842,0.76057291,937.2,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377301042,0.76057291,937.19,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377301243,0.76057291,937.18,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377301440,0.76057291,937.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377301643,0.76057291,937.16,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377301939,0.76057291,937.15,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377302137,0.76057291,937.14,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377302338,0.76057291,937.13,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377302540,0.76057291,937.12,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377302738,0.76057291,937.11,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377302940,0.76057291,937.1,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377303238,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377303443,0.76051749,938.16,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377303638,0.76051749,938.15,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377303843,0.76051749,938.14,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377304039,0.76051749,938.13,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377304239,0.76051749,938.12,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377304543,0.76051749,938.11,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377304739,0.76051749,938.1,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377304943,0.76051749,938.09,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377305143,0.76051749,938.08,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377305344,0.76051749,938.07,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377305539,0.76051749,938.06,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377305743,0.76051749,938.05,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377305943,0.76051749,938.04,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377306140,0.76051749,938.03,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377306345,0.76051749,938.02,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377306644,0.76051749,938.01,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377306945,0.76051808,938.0,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377307147,0.76051808,937.99,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377307442,0.76051808,937.98,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377307642,0.7605177,937.97,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377307845,0.7605177,937.96,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377308147,0.7605177,937.95,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377308346,0.7605177,937.94,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377308547,0.7605177,937.93,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377308843,0.7605177,937.92,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377309044,0.7605177,937.91,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377309244,0.7605177,937.9,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377309549,0.7605177,937.89,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377309749,0.7605177,937.88,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377309944,0.7605177,937.87,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377310149,0.7605177,937.86,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377310351,0.7605177,937.85,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377310549,0.7605177,937.84,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377310750,0.7605177,937.83,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377310949,0.7605177,937.82,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377311149,0.7605177,937.81,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377311352,0.7605177,937.8,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377311553,0.7605177,937.79,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377311847,0.7605177,937.78,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377312052,0.7605177,937.77,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377312352,0.7605177,937.76,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377312553,0.7605177,937.75,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377312852,0.7605177,937.74,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377313050,0.7605177,937.73,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377313251,0.7605177,937.72,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377313452,0.7605177,937.71,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377313949,0.7605177,937.7,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377314249,0.7605177,937.69,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377314453,0.76051547,937.68,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377314654,0.76051547,937.67,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377314855,0.76051547,937.66,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377315055,0.76051547,937.65,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377315253,0.76051547,937.64,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377315453,0.76051547,937.63,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377315756,0.76051547,937.62,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377316056,0.76051547,937.61,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377316356,0.76051547,937.6,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377316556,0.76051547,937.59,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377316753,0.76051547,937.58,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377317059,0.76051547,937.57,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377317258,0.76051547,937.56,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377317555,0.76051547,937.55,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377317756,0.76051547,937.54,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377318055,0.76051547,937.53,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377318259,0.76051547,937.52,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377318459,0.76051547,937.51,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377318657,0.76051547,937.5,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377318858,0.76051547,937.49,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377319157,0.76051547,937.48,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377319358,0.76051547,937.47,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377319560,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377319561,0.76051547,937.46,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377319761,0.76051547,937.45,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377319961,0.76051547,937.44,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377320162,0.76051547,937.43,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377320461,0.76051547,937.42,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377320658,0.76051547,937.41,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377320864,0.76051547,937.4,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377321159,0.76051547,937.39,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377321463,0.76051547,937.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377321662,0.76051547,937.37,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377321859,0.76051547,937.36,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377322065,0.76051547,937.35,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377322364,0.76051547,937.34,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377322560,0.76051547,937.33,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377322765,0.76051547,937.32,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377323060,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377323061,0.76051547,937.31,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377323265,0.76051547,937.3,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377323462,0.76051547,937.29,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377323661,0.76051547,937.28,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377323962,0.76051547,937.27,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377324165,0.76051547,937.26,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377324361,0.76051547,937.25,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377324661,0.76051547,937.24,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377324864,0.76051547,937.23,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377325061,0.76051547,937.22,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377325259,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377325260,0.76051547,937.21,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377325464,0.76051547,937.2,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377325663,0.76051547,937.19,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377325867,0.76051547,937.18,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377326062,0.76051547,937.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377326263,0.76051547,937.16,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377326566,0.76051547,937.15,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377326764,0.76051547,937.14,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377326967,0.01209292,938.1,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377327166,0.75932268,938.09,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377327369,0.75932268,938.08,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377327569,0.75932268,938.07,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377327766,0.75932268,938.06,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377327968,0.75932268,938.05,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377328169,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377328369,0.7593896,938.16,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377328767,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377330774,0.7593861,938.16,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377331069,0.7593861,938.15,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377331269,0.7593861,938.14,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377331471,0.7593861,938.13,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377331672,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377331673,0.7593861,938.12,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377331876,0.75937734,938.11,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377332074,0.75937734,938.1,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377332273,0.75937734,938.09,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377332470,0.75937734,938.08,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377332672,0.75937734,938.07,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377332969,0.75937734,938.06,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377333172,0.75937734,938.05,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377333470,0.75937734,938.04,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377333674,0.75937734,938.03,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377333868,0.75937734,938.02,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377334070,0.75937734,938.01,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377334272,0.75937734,938.0,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377334474,0.75937734,937.99,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377334675,0.75937734,937.98,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377334876,0.75937734,937.97,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377335073,0.75937734,937.96,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377335275,0.75937734,937.95,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377335471,0.75937734,937.94,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377335676,0.18562029,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377335677,0.75937734,937.93,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377335976,0.75937734,937.92,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377336276,0.75937734,937.91,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377336470,0.75937734,937.9,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377336675,0.75937734,937.89,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377336876,0.75937734,937.88,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377337077,0.75937734,937.87,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377337277,0.75937734,937.86,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377337576,0.75937734,937.85,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377337777,0.75937734,937.84,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377337973,0.75937734,937.83,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377338277,0.75937734,937.82,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377338477,0.75937734,937.81,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377338678,0.75937734,937.8,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377338978,0.75937734,937.79,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377339179,0.75937734,937.78,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377339376,0.75937734,937.77,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377339573,0.75937734,937.76,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377339774,0.75937734,937.75,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377339974,0.75937734,937.74,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377340176,0.75937734,937.73,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377340476,0.75937734,937.72,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377340674,0.75937734,937.71,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377340877,0.75937734,937.7,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377341079,0.75937734,937.69,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377341279,0.75937734,937.68,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377341478,0.75937734,937.67,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377341679,0.75937734,937.66,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377341981,0.75937734,937.65,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377342179,0.75937734,937.64,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377342479,0.75937734,937.63,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377342681,0.75937734,937.62,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377342882,0.75937734,937.61,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377343178,0.75937734,937.6,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377343379,0.75937734,937.59,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377343580,0.75937734,937.58,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377343782,0.75937734,937.57,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377343978,0.75937734,937.56,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377344182,0.75937734,937.55,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377344483,0.75937734,937.54,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377344783,0.75937734,937.53,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377344979,0.75937734,937.52,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377345182,0.75937734,937.51,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377345379,0.75937734,937.5,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377345582,0.75937734,937.49,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377345779,0.75937734,937.48,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377345979,0.75937734,937.47,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377346182,0.75937734,937.46,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377346383,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377346585,0.75767498,938.37,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377346784,0.75767498,938.36,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377346985,0.75767498,938.35,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377347185,0.75767498,938.34,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377347485,0.75767498,938.33,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377347681,0.75767498,938.32,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377347984,0.75767498,938.31,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377348186,0.75767498,938.3,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377348485,0.75767498,938.29,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377348681,0.75767498,938.28,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377348882,0.75767498,938.27,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377349080,0.75767498,938.26,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377349286,0.75767498,938.25,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377349484,0.75767498,938.24,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377349685,0.75767498,938.23,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377349883,0.75767498,938.22,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377350083,0.75767498,938.21,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377350281,0.75767498,938.2,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377350585,0.75767498,938.19,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377350782,0.75767498,938.18,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377350983,0.75767498,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377351185,0.75767498,938.16,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377351380,0.75767498,938.15,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377351582,0.75767498,938.14,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377351787,0.75767498,938.13,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377351983,0.75767498,938.12,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377352188,0.75767498,938.11,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377352488,0.75767498,938.1,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377352785,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377352786,0.75767498,938.09,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377353087,0.75767498,938.08,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377353288,0.75767498,938.07,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377353588,0.75767498,938.06,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377353885,0.75767498,938.05,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377354185,0.75767498,938.04,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377354487,0.75767498,938.03,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377354686,0.75767498,938.02,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377354885,0.75767498,938.01,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377355090,0.75767498,938.0,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377355384,0.75767498,937.99,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377355586,0.75767498,937.98,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377355788,0.75767498,937.97,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377355989,0.75767498,937.96,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377356184,0.75767498,937.95,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377356388,0.75767498,937.94,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377356589,0.75767498,937.93,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377356787,0.75767498,937.92,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377356989,0.75767498,937.91,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377357190,0.75767498,937.9,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377357488,0.75767498,937.89,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377357686,0.75767498,937.88,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377357884,0.75767498,937.87,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377358088,0.75767498,937.86,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377358288,0.75767498,937.85,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377358487,0.75767498,937.84,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377358687,0.75767498,937.83,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377358888,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377358889,0.75767498,937.82,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377359090,0.75767498,937.81,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377359290,0.75767498,937.8,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377359486,0.75767498,937.79,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377359687,0.75767498,937.78,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377359885,0.75767498,937.77,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377360090,0.75767498,937.76,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377360287,0.75767498,937.75,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377360489,0.75767498,937.74,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377360690,0.75767498,937.73,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377360891,0.75767498,937.72,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377361091,0.75767498,937.71,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377361291,0.75767498,937.7,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377361589,0.75767498,937.69,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377361888,0.75767498,937.68,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377362089,0.75767498,937.67,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377362389,0.75767498,937.66,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377362593,0.75767498,937.65,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377362790,0.75767498,937.64,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377362991,0.75767498,937.63,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377363189,0.75767498,937.62,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377363391,0.75767498,937.61,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377363592,0.75767498,937.6,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377363793,0.75767498,937.59,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377363993,0.75767498,937.58,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377364195,0.75767498,937.57,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377364394,0.75767498,937.56,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377364590,0.75767498,937.55,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377364892,0.75767498,937.54,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377365092,0.75767498,937.53,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377365295,0.75767498,937.52,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377365495,0.75767498,937.51,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377365696,0.75767498,937.5,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377365896,0.75767498,937.49,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377366092,0.75767498,937.48,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377366392,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377366694,0.75874518,938.37,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377366892,0.75874518,938.36,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377367199,0.75874518,938.35,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377367393,0.75874518,938.34,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377367596,0.75874518,938.33,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377367791,0.75874518,938.32,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377368093,0.75874518,938.31,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377368295,0.75874518,938.3,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377368497,0.75874518,938.29,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377368794,0.75874518,938.28,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377369095,0.75874518,938.27,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377369295,0.75874518,938.26,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377369494,0.75874518,938.25,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377369694,0.75874518,938.24,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377369897,0.75874518,938.23,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377370093,0.75874518,938.22,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377370294,0.75874518,938.21,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377370497,0.75874518,938.2,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377370798,0.75874518,938.19,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377370997,0.75874518,938.18,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377371199,0.75874518,938.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377371396,0.75874518,938.16,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377371598,0.75874518,938.15,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377371899,0.75874518,938.14,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377372097,0.75874518,938.13,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377372300,0.75874518,938.12,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377372500,0.75874518,938.11,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377372699,0.75874518,938.1,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377372895,0.75874518,938.09,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377373099,0.75874518,938.08,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377373399,0.75874518,938.07,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377373596,0.75874518,938.06,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377373901,0.75915019,938.05,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377374100,0.75915019,938.04,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377374299,0.75915019,938.03,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377374498,0.75915019,938.02,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377374797,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377374798,0.75915019,938.01,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377374994,0.75915019,938.0,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377375198,0.75915019,937.99,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377375399,0.75915019,937.98,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377375602,0.75915019,937.97,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377375902,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377375903,0.75915019,937.96,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377376104,0.75915019,937.95,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377376304,0.75915019,937.94,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377376503,0.75915019,937.93,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377376701,0.75915019,937.92,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377377002,0.75915019,937.91,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377377201,0.75915019,937.9,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377377403,0.75915019,937.89,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377377600,0.75915019,937.88,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377377804,0.75915019,937.87,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377378004,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377378005,0.75915019,937.86,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377378204,0.75915019,937.85,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377378403,0.75915019,937.84,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377378599,0.75915019,937.83,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377378800,0.75915019,937.82,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377379004,0.75915019,937.81,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377379205,0.75915019,937.8,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377379405,0.75915019,937.79,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377379604,0.75915019,937.78,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377379802,0.75915019,937.77,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377380103,0.75915019,937.76,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377380303,0.75915019,937.75,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377380507,0.75915019,937.74,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377380708,0.75915019,937.73,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377380909,0.75915019,937.72,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377381108,0.75915019,937.71,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377381304,0.75915019,937.7,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377381506,0.75915019,937.69,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377381810,0.75915019,937.68,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377382108,0.75915019,937.67,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377382310,0.75915019,937.66,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377382609,0.75915019,937.65,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377382807,0.75915019,937.64,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377383007,0.75915019,937.63,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377383210,0.75915019,937.62,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377383413,0.75915019,937.61,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377383709,0.75915019,937.6,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377383910,0.75915019,937.59,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377384108,0.75915019,937.58,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377384411,0.75915019,937.57,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377384711,0.75915019,937.56,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377384908,0.75915019,937.55,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377385107,0.75915019,937.54,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377385312,0.75915019,937.53,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377385512,0.75915019,937.52,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377385813,0.75915019,937.51,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377386008,0.75915019,937.5,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377386209,0.75915019,937.49,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377386408,0.75915019,937.48,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377386611,0.75915019,937.47,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377386810,0.75915019,937.46,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377387110,0.75915019,937.45,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377387413,0.75915019,937.44,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377387708,0.75915019,937.43,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377387913,0.75915019,937.42,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377388114,0.75915019,937.41,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377388316,0.75915019,937.4,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377388613,0.75915019,937.39,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377388810,0.75915019,937.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377389110,0.75915019,937.37,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377389312,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377389313,0.75915019,937.36,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377389510,0.75915019,937.35,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377389712,0.75915019,937.34,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377389911,0.75915019,937.33,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377390111,0.75915019,937.32,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377390410,0.75915019,937.31,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377390615,0.75915019,937.3,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377390815,0.75915019,937.29,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377391112,0.75915019,937.28,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377391415,0.75915019,937.27,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377391610,0.75915019,937.26,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377391814,0.75915019,937.25,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377392111,0.75915019,937.24,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377392314,0.75915019,937.23,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377392515,0.75915019,937.22,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377392715,0.75915019,937.21,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377393011,0.75915019,937.2,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377393213,0.75915019,937.19,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377393414,0.75915019,937.18,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377393714,0.75915019,937.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377393914,0.75915019,937.16,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377394112,0.0102538,938.12,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377394311,0.75838758,938.11,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377394516,0.75838758,938.1,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377394712,0.75838758,938.09,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377394914,0.75838758,938.08,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377395218,0.75838758,938.07,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377395417,0.75838758,938.06,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377395618,0.7580427,938.05,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377395823,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377395824,0.7580427,938.04,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377396121,0.7580427,938.03,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377396321,0.7580427,938.02,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377396523,0.7580427,938.01,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377396726,0.7580427,938.0,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377397020,0.7580427,937.99,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377397224,0.7580427,937.98,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377397523,0.7580427,937.97,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377397724,0.7580427,937.96,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377397923,0.7580427,937.95,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377398118,0.7580427,937.94,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377398324,0.7580427,937.93,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377398519,0.7580427,937.92,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377398720,0.7580427,937.91,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377398922,0.7580427,937.9,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377399122,0.7580427,937.89,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377399422,0.7580427,937.88,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377399620,0.7580427,937.87,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377399822,0.7580427,937.86,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377400020,0.7580427,937.85,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377400226,0.7580427,937.84,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377400425,0.7580427,937.83,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377400721,0.7580427,937.82,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377400923,0.7580427,937.81,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377401122,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377401123,0.7580427,937.8,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377401324,0.7580427,937.79,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377401526,0.7580427,937.78,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377401726,0.7580427,937.77,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377401925,0.7580427,937.76,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377402125,0.7580427,937.75,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377402420,0.7580427,937.74,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377402622,0.7580427,937.73,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377402822,0.7580427,937.72,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377403027,0.7580427,937.71,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377403223,0.7580427,937.7,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377403424,0.7580427,937.69,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377403623,0.7580427,937.68,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377403822,0.7580427,937.67,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377404022,0.7580427,937.66,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377404222,0.7580427,937.65,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377404424,0.7580427,937.64,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377404724,0.7580427,937.63,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377405024,0.7580427,937.62,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377405224,0.7580427,937.61,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377405428,0.7580427,937.6,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377405623,0.7580427,937.59,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377405927,0.7580427,937.58,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377406127,0.7580427,937.57,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377406324,0.7580427,937.56,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377406528,0.7580427,937.55,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377406731,0.7580427,937.54,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377407029,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377407030,0.7580427,937.53,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377407227,0.7580427,937.52,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377407430,0.7580427,937.51,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377407630,0.7580427,937.5,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377407828,0.7580427,937.49,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377408031,0.7580427,937.48,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377408331,0.7580427,937.47,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377408531,0.7580427,937.46,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377408733,0.7580427,937.45,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377408929,0.7580427,937.44,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377409132,0.7580427,937.43,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377409332,0.7580427,937.42,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377409532,0.7580427,937.41,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377409733,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377409734,0.7580427,937.4,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377410031,0.7580427,937.39,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377410233,0.7580427,937.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377410534,0.7580427,937.37,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377410729,0.7580427,937.36,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377410932,0.7580427,937.35,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377411230,0.7580427,937.34,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377411434,0.7580427,937.33,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377411631,0.7580427,937.32,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377411835,0.7580427,937.31,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377412031,0.7580427,937.3,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377412232,0.7580427,937.29,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377412535,0.7580427,937.28,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377412832,0.7580427,937.27,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377413131,0.7580427,937.26,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377413336,0.7580427,937.25,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377413536,0.7580427,937.24,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377413736,0.7580427,937.23,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377413936,0.7580427,937.22,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377414236,0.7580427,937.21,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377414436,0.7580427,937.2,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377414633,0.7580427,937.19,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377414936,0.7580427,937.18,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377415136,0.7580427,937.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377415433,0.7580427,937.16,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377415634,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377415932,0.75805195,938.37,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377416136,0.01289737,938.1,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377416335,0.75805195,938.09,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377416536,0.75805195,938.08,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377416732,0.75805195,938.07,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377416936,0.75805195,938.06,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377417134,0.75805195,938.05,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377417336,0.75805195,938.04,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377417536,0.75805195,938.03,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377417733,0.75805195,938.02,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377417934,0.75805195,938.01,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377418138,0.75805195,938.0,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377418433,0.75805195,937.99,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377418634,0.75805195,937.98,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377418835,0.75805195,937.97,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377419034,0.75805195,937.96,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377419335,0.75805195,937.95,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377419538,0.75805195,937.94,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377419735,0.75805195,937.93,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377419936,0.75805195,937.92,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377420139,0.75805195,937.91,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377420334,0.75805195,937.9,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377420639,0.75805195,937.89,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377420840,0.75805195,937.88,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377421140,0.75805195,937.87,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377421340,0.75805195,937.86,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377421640,0.75805195,937.85,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377421940,0.75805195,937.84,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377422140,0.75805195,937.83,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377422440,0.75805195,937.82,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377422639,0.75805195,937.81,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377422837,0.75805195,937.8,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377423043,0.75805195,937.79,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377423336,0.75805195,937.78,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377423540,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377423541,0.75805195,937.77,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377423741,0.75805195,937.76,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377424038,0.75805195,937.75,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377424238,0.75805195,937.74,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377424538,0.7588544,937.73,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377424739,0.7588544,937.72,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377424940,0.7588544,937.71,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377425141,0.7588544,937.7,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377425442,0.7588544,937.69,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377425639,0.7588544,937.68,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377425937,0.7588544,937.67,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377426138,0.7588544,937.66,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377426338,0.7588544,937.65,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377426542,0.7588544,937.64,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377426838,0.7588544,937.63,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377427039,0.7588544,937.62,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377427240,0.7588544,937.61,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377427439,0.7588544,937.6,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377427644,0.7588544,937.59,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377427844,0.7588544,937.58,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377428044,0.7588544,937.57,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377428341,0.7588544,937.56,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377428543,0.7588544,937.55,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377428745,0.7588544,937.54,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377428946,0.7588544,937.53,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377429143,0.7588544,937.52,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377429441,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377429442,0.7588544,937.51,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377429643,0.7588544,937.5,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377429946,0.7588544,937.49,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377430242,0.7588544,937.48,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377430446,0.7588544,937.47,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377430643,0.7588544,937.46,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377430846,0.7588544,937.45,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377431045,0.7588544,937.44,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377431246,0.7588544,937.43,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377431447,0.7588544,937.42,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377431646,0.7588544,937.41,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377431944,0.7588544,937.4,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377432147,0.7588544,937.39,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377432345,0.7588544,937.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377432549,0.7588544,937.37,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377432844,0.7588544,937.36,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377433045,0.7588544,937.35,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377433248,0.7588544,937.34,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377433447,0.7588544,937.33,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377433647,0.7588544,937.32,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377433847,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377433848,0.7588544,937.31,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377434048,0.7588544,937.3,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377434244,0.7588544,937.29,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377434448,0.7588544,937.28,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377434748,0.7588544,937.27,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377434950,0.7588544,937.26,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377435248,0.7588544,937.25,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377435550,0.7588544,937.24,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377435748,0.7588544,937.23,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377435947,0.7588544,937.22,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377436151,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377436152,0.7588544,937.21,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377436351,0.7588544,937.2,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377436547,0.7588544,937.19,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377436749,0.7588544,937.18,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377437049,0.7588544,937.17,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377437247,0.7588544,937.16,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377437450,0.7588544,937.15,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377437651,0.7588544,937.14,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377437955,0.7588544,937.13,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377438152,0.7588544,937.12,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377438355,0.7588544,937.11,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377438552,0.7588544,937.1,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377438755,0.7588544,937.09,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377438952,0.7588544,937.08,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377439157,0.7588544,937.07,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377439358,0.7588544,937.06,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377439557,0.7588544,937.05,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377439754,0.7588544,937.04,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377440054,0.7588544,937.03,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377440357,0.7588544,937.02,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377440656,0.00957266,937.98,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377440857,0.76131911,937.97,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377441054,0.76131911,937.96,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377441357,0.76131925,937.95,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377441656,0.76131925,937.94,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377441853,0.76131925,937.93,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377442057,0.76131925,937.92,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377442356,0.76131925,937.91,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377442557,0.18559505,938.38,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377442558,0.76131925,937.9,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377442755,0.76131925,937.89,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377442955,0.76131925,937.88,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377443152,0.76131925,937.87,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377443354,0.76131925,937.86,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377443556,0.76131925,937.85,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377443757,0.76131925,937.84,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377444058,0.76131925,937.83,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377444256,0.76131925,937.82,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377444457,0.76131925,937.81,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377444654,0.76131925,937.8,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377444851,0.76131925,937.79,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377445056,0.76131925,937.78,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377445256,0.76131925,937.77,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377445455,0.76131925,937.76,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377445657,0.76131925,937.75,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377445855,0.76131925,937.74,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377446058,0.76131925,937.73,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377446258,0.76131925,937.72,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377446458,0.76131925,937.71,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377446659,0.76131925,937.7,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377446956,0.76131925,937.69,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377447155,0.76131925,937.68,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377447460,0.76131925,937.67,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377447658,0.76131925,937.66,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377447857,0.76131925,937.65,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377448056,0.76131925,937.64,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377448256,0.76131925,937.63,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377448459,0.76131925,937.62,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377448755,0.76131925,937.61,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377448956,0.76131925,937.6,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377449156,0.76131925,937.59,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377449355,0.76131925,937.58,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377449554,0.76131925,937.57,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377449756,0.76131925,937.56,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377449956,0.76131925,937.55,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377450160,0.76131925,937.54,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377450360,0.76131925,937.53,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377450561,0.76131925,937.52,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377450860,0.76131925,937.51,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377451058,0.76131925,937.5,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377451258,0.76131925,937.49,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377451460,0.76131925,937.48,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377451658,0.76131925,937.47,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377451857,0.76131925,937.46,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377452057,0.76131925,937.45,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377452262,0.76131925,937.44,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377452462,0.76131925,937.43,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377452660,0.76131925,937.42,936.31,0.1856396]
["bitfinex-derivatives","BNBF0:USTF0",1768377452862,0.76131925,937.41,936.03,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377453164,0.76131925,937.4,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377453365,0.76131925,937.39,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377453564,0.76131925,937.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377453765,0.76131925,937.37,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377453962,0.76131925,937.36,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377454265,0.76131925,937.35,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377454460,0.76131925,937.34,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377454662,0.76131925,937.33,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377454865,0.76131925,937.32,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377455066,0.76131925,937.31,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377455265,0.76131925,937.3,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377455462,0.76131925,937.29,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377455667,0.76131925,937.28,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377455867,0.76131925,937.27,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377456067,0.76131925,937.26,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377456269,0.76131925,937.25,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377456567,0.76131925,937.24,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377456768,0.76131925,937.23,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377456968,0.76131925,937.22,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377457167,0.76131925,937.21,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377457469,0.76131925,937.2,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377457669,0.76131925,937.19,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377457965,0.76131925,937.18,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377458265,0.76131925,937.17,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377458466,0.76131925,937.16,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377458665,0.76131925,937.15,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377458866,0.76131925,937.14,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377459065,0.76131925,937.13,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377459271,0.76131925,937.12,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377459468,0.76131925,937.11,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377459672,0.76131925,937.1,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377459870,0.76131925,937.09,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377460067,0.76131925,937.08,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377460269,0.76131925,937.07,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377460469,0.18559505,938.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377460671,0.76070636,938.37,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377460868,0.76070636,938.36,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377461072,0.00938081,938.01,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377461270,0.76070636,938.0,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377461470,0.76070636,937.99,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377461677,0.76070636,937.98,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377461877,0.76070636,937.97,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377462178,0.18559505,938.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377462179,0.76070636,937.96,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377462376,0.76070636,937.95,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377462577,0.76070636,937.94,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377462777,0.76070636,937.93,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377462978,0.76070636,937.92,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377463185,0.76070636,937.91,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377463380,0.76070636,937.9,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377463580,0.76070636,937.89,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377463779,0.76070636,937.88,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377463985,0.76070636,937.87,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377464183,0.76070636,937.86,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377464381,0.76070636,937.85,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377464584,0.76070636,937.84,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377464884,0.76070636,937.83,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377465084,0.76070636,937.82,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377465284,0.76070636,937.81,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377465481,0.76070636,937.8,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377465683,0.76070636,937.79,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377465882,0.76070636,937.78,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377466082,0.76070636,937.77,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377466286,0.76070636,937.76,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377466581,0.76070636,937.75,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377466783,0.76070636,937.74,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377466986,0.76070636,937.73,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377467286,0.76070636,937.72,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377467486,0.76070636,937.71,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377467682,0.76070636,937.7,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377467888,0.76070636,937.69,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377468086,0.76070636,937.68,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377468287,0.76070636,937.67,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377468586,0.76070636,937.66,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377468886,0.76070636,937.65,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377469087,0.76070636,937.64,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377469288,0.76070636,937.63,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377469488,0.76070636,937.62,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377469789,0.76070636,937.61,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377469986,0.76070636,937.6,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377470190,0.76070636,937.59,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377470391,0.76070636,937.58,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377470692,0.76070636,937.57,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377470888,0.76070636,937.56,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377471092,0.76070636,937.55,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377471293,0.76070636,937.54,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377471493,0.76070636,937.53,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377471791,0.76070636,937.52,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377471990,0.76070636,937.51,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377472189,0.76070636,937.5,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377472388,0.76070636,937.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377472594,0.76070636,937.48,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377472888,0.76070636,937.47,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377473092,0.76070636,937.46,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377473293,0.76070636,937.45,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377473490,0.76070636,937.44,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377473790,0.76070636,937.43,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377473992,0.76070636,937.42,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377474190,0.76070636,937.41,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377474390,0.76070636,937.4,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377474588,0.18559505,938.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377474793,0.75806677,938.37,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377475088,0.75806677,938.36,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377475292,0.75806677,938.35,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377475490,0.75806677,938.34,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377475692,0.75806677,938.33,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377475890,0.75806677,938.32,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377476190,0.75806677,938.31,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377476491,0.75806677,938.3,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377476691,0.75806677,938.29,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377476891,0.75806677,938.28,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377477194,0.75806677,938.27,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377477394,0.75806677,938.26,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377477594,0.75806677,938.25,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377477794,0.75806677,938.24,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377477992,0.75806677,938.23,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377478193,0.75806677,938.22,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377478394,0.75806677,938.21,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377478692,0.75806677,938.2,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377478895,0.75806677,938.19,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377479095,0.75806677,938.18,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377479393,0.75806677,938.17,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377479591,0.75806677,938.16,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377479795,0.75806677,938.15,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377479993,0.75806677,938.14,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377480193,0.75806677,938.13,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377480395,0.75806677,938.12,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377480596,0.75806677,938.11,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377480795,0.75806677,938.1,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377480996,0.75806677,938.09,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377481197,0.75806677,938.08,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377481496,0.75806677,938.07,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377481796,0.75806677,938.06,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377481998,0.75806677,938.05,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377482196,0.75806677,938.04,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377482394,0.75806677,938.03,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377482592,0.75806677,938.02,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377482792,0.75806677,938.01,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377482997,0.75806677,938.0,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377483197,0.75806677,937.99,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377483392,0.75806677,937.98,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377483598,0.75806677,937.97,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377483798,0.75806677,937.96,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377483999,0.75806677,937.95,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377484198,0.18559505,938.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377484199,0.75806677,937.94,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377484396,0.75806677,937.93,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377484596,0.75806677,937.92,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377484796,0.75806677,937.91,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377484997,0.75806677,937.9,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377485202,0.75806677,937.89,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377485402,0.75806677,937.88,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377485602,0.75806677,937.87,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377485800,0.75806677,937.86,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377486003,0.18559505,938.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377486203,0.7570153,938.37,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377486400,0.7570153,938.36,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377486604,0.7570153,938.35,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377486799,0.7570153,938.34,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377486999,0.7570153,938.33,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377487200,0.7570153,938.32,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377487404,0.7570153,938.31,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377487602,0.7570153,938.3,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377487805,0.7570153,938.29,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377488102,0.7570153,938.28,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377488303,0.7570153,938.27,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377488503,0.7570153,938.26,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377488704,0.7570153,938.25,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377488902,0.7570153,938.24,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377489102,0.7570153,938.23,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377489303,0.7570153,938.22,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377489603,0.7570153,938.21,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377489804,0.7570153,938.2,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377490005,0.7570153,938.19,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377490304,0.7570153,938.18,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377490505,0.7570153,938.17,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377490706,0.7570153,938.16,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377490902,0.7570153,938.15,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377491106,0.7570153,938.14,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377491303,0.7570153,938.13,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377491503,0.7570153,938.12,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377491704,0.7570153,938.11,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377491907,0.7570153,938.1,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377492206,0.7570153,938.09,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377492407,0.7570153,938.08,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377492706,0.7570153,938.07,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377492903,0.7570153,938.06,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377493107,0.7570153,938.05,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377493406,0.7570153,938.04,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377493607,0.7570153,938.03,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377493807,0.7570153,938.02,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377494104,0.7570153,938.01,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377494305,0.7570153,938.0,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377494506,0.7570153,937.99,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377494807,0.18559505,938.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377494808,0.7570153,937.98,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377495006,0.7570153,937.97,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377495204,0.7570153,937.96,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377495406,0.7570153,937.95,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377495605,0.7570153,937.94,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377495807,0.7570153,937.93,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377496003,0.7570153,937.92,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377496208,0.7570153,937.91,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377496407,0.7570153,937.9,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377496607,0.7570153,937.89,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377496907,0.7570153,937.88,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377497110,0.7570153,937.87,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377497310,0.7570153,937.86,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377497610,0.18559505,938.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377497611,0.7570153,937.85,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377497810,0.7570153,937.84,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377498107,0.7570153,937.83,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377498308,0.18559505,938.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377498309,0.7570153,937.82,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377498508,0.7570153,937.81,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377498713,0.7570153,937.8,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377498910,0.7570153,937.79,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377499109,0.7570153,937.78,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377499312,0.7570153,937.77,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377499514,0.7570153,937.76,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377499709,0.7570153,937.75,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377499914,0.7570153,937.74,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377500115,0.7570153,937.73,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377500313,0.7570153,937.72,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377500611,0.7570153,937.71,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377500811,0.7570153,937.7,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377501009,0.7570153,937.69,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377501215,0.7570153,937.68,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377501514,0.7570153,937.67,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377501714,0.7570153,937.66,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377502010,0.7570153,937.65,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377502212,0.7570153,937.64,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377502416,0.7570153,937.63,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377502617,0.18558565,938.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377502916,0.75821445,938.48,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377503116,0.75821445,938.47,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377503314,0.75821445,938.46,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377503516,0.75821445,938.45,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377503718,0.75821445,938.44,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377503914,0.75821445,938.43,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377504112,0.75821445,938.42,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377504416,0.75821445,938.41,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377504612,0.75821445,938.4,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377504816,0.75821445,938.39,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377505012,0.18558565,938.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377505013,0.75821445,938.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377505215,0.75821445,938.37,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377505412,0.75821445,938.36,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377505714,0.75821445,938.35,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377505916,0.75821445,938.34,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377506115,0.75821445,938.33,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377506312,0.75821445,938.32,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377506513,0.75821445,938.31,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377506817,0.75821445,938.3,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377507012,0.75821445,938.29,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377507318,0.75821445,938.28,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377507516,0.75821445,938.27,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377507712,0.75821445,938.26,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377507913,0.75821445,938.25,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377508215,0.18558565,938.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377508216,0.75821445,938.24,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377508412,0.18558565,938.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377508413,0.75821445,938.23,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377508712,0.75821445,938.22,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377508913,0.75821445,938.21,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377509112,0.75821445,938.2,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377509313,0.18558565,938.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377509314,0.75821445,938.19,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377509513,0.75821445,938.18,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377509714,0.75821445,938.17,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377509916,0.75821445,938.16,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377510111,0.75821445,938.15,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377510313,0.75821445,938.14,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377510514,0.75821445,938.13,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377510816,0.75821445,938.12,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377511014,0.75821445,938.11,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377511217,0.75821445,938.1,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377511417,0.75821445,938.09,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377511613,0.75821445,938.08,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377511819,0.75821445,938.07,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377512019,0.75927579,938.06,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377512219,0.75927579,938.05,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377512514,0.75927579,938.04,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377512719,0.75927579,938.03,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377513019,0.75927579,938.02,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377513218,0.75927579,938.01,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377513415,0.75927579,938.0,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377513720,0.75927579,937.99,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377513918,0.75927579,937.98,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377514115,0.75927579,937.97,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377514318,0.75927579,937.96,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377514518,0.75927579,937.95,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377514718,0.75927579,937.94,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377515014,0.75927579,937.93,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377515217,0.75927579,937.92,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377515419,0.75927579,937.91,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377515620,0.75927579,937.9,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377515919,0.75927579,937.89,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377516216,0.75927579,937.88,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377516413,0.75927579,937.87,936.41,2.84937014]
["bitfinex-derivatives","BNBF0:USTF0",1768377516618,0.75927579,937.86,936.42,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377516818,0.75927579,937.85,936.42,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377517017,0.75927579,937.84,936.42,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377517320,0.75927579,937.83,936.42,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377517519,0.75927579,937.82,936.42,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377517818,0.75927579,937.81,936.42,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377518018,0.75927579,937.8,936.42,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377518226,0.75927579,937.79,936.42,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377518519,0.75927579,937.78,936.42,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377518724,0.75927579,937.77,936.43,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377518919,0.75927579,937.76,936.43,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377519121,0.75927579,937.75,936.43,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377519321,0.75927579,937.74,936.43,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377519522,0.75927579,937.73,936.43,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377519722,0.75927579,937.72,936.43,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377519924,0.75927579,937.71,936.43,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377520122,0.75927579,937.7,936.43,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377520322,0.75927579,937.69,936.44,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377520521,0.75927579,937.68,936.44,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377520722,0.75927579,937.67,936.44,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377521025,0.75927579,937.66,936.44,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377521225,0.75927579,937.65,936.44,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377521520,0.75927579,937.64,936.44,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377521725,0.75927579,937.63,936.44,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377521921,0.75927579,937.62,936.44,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377522121,0.75927579,937.61,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377522325,0.75927579,937.6,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377522522,0.75927579,937.59,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377522720,0.75927579,937.58,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377523025,0.75927579,937.57,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377523324,0.75927579,937.56,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377523525,0.75927579,937.55,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377523725,0.75927579,937.54,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377523924,0.75927579,937.53,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377524122,0.75927579,937.52,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377524325,0.75927579,937.51,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377524522,0.75927579,937.5,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377524725,0.75927579,937.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377524922,0.75927579,937.48,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377525125,0.75927579,937.47,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377525325,0.75927579,937.46,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377525524,0.75927579,937.45,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377525726,0.75927579,937.44,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377526024,0.75927579,937.43,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377526327,0.75927579,937.42,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377526527,0.75927579,937.41,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377526728,0.75927579,937.4,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377526928,0.75927579,937.39,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377527224,0.75927579,937.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377527426,0.18558565,938.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377527622,0.76063407,938.48,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377527826,0.76063407,938.47,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377528024,0.76063407,938.46,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377528225,0.76063407,938.45,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377528428,0.76063407,938.44,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377528626,0.18558565,938.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377528627,0.76063407,938.43,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377528828,0.76063407,938.42,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377529023,0.76063407,938.41,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377529230,0.76063407,938.4,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377529423,0.76063407,938.39,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377529626,0.76063407,938.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377529826,0.76063407,938.37,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377530030,0.76063407,938.36,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377530329,0.76063407,938.35,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377530629,0.76063407,938.34,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377530830,0.76063407,938.33,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377531027,0.76063407,938.32,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377531230,0.76063407,938.31,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377531427,0.76063407,938.3,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377531632,0.76063407,938.29,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377531831,0.76063407,938.28,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377532032,0.76063407,938.27,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377532232,0.76063407,938.26,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377532534,0.76063407,938.25,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377532734,0.18558565,938.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377532735,0.76063407,938.24,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377532935,0.76063407,938.23,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377533132,0.76063407,938.22,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377533438,0.76063407,938.21,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377533736,0.76063407,938.2,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377534034,0.76063407,938.19,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377534234,0.76063407,938.18,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377534432,0.76063407,938.17,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377534633,0.76063407,938.16,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377534936,0.76063407,938.15,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377535138,0.76063407,938.14,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377535334,0.76063407,938.13,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377535535,0.76063407,938.12,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377535736,0.76063407,938.11,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377535932,0.76063407,938.1,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377536137,0.18558565,938.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377536138,0.76063407,938.09,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377536336,0.76063407,938.08,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377536539,0.76063407,938.07,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377536735,0.76063407,938.06,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377536936,0.76063407,938.05,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377537235,0.76063407,938.04,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377537436,0.76063407,938.03,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377537641,0.76063407,938.02,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377537839,0.76063407,938.01,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377538038,0.76063407,938.0,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377538337,0.18558565,938.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377538338,0.76063407,937.99,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377538545,0.76063407,937.98,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377538840,0.76063407,937.97,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377539040,0.76063407,937.96,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377539343,0.76063407,937.95,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377539540,0.76063407,937.94,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377539740,0.76063407,937.93,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377540039,0.76063407,937.92,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377540243,0.76063407,937.91,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377540443,0.76063407,937.9,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377540744,0.76063407,937.89,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377541043,0.75982502,937.88,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377541340,0.75982502,937.87,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377541544,0.75982502,937.86,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377541841,0.75982502,937.85,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377542044,0.75982502,937.84,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377542241,0.75982502,937.83,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377542542,0.75982502,937.82,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377542743,0.75982502,937.81,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377543240,0.75982502,937.8,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377543442,0.75982502,937.79,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377543643,0.75982502,937.78,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377543945,0.75982502,937.77,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377544245,0.75982502,937.76,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377544441,0.75982502,937.75,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377544644,0.75982502,937.74,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377544844,0.75982502,937.73,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377545144,0.75982502,937.72,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377545341,0.75982502,937.71,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377545644,0.75982502,937.7,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377545843,0.75982502,937.69,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377546042,0.75982502,937.68,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377546341,0.75982502,937.67,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377546543,0.75982502,937.66,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377546742,0.75982502,937.65,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377546941,0.75982502,937.64,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377547142,0.75982502,937.63,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377547341,0.75982502,937.62,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377547545,0.75982502,937.61,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377547742,0.75982502,937.6,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377548044,0.75982502,937.59,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377548241,0.75982502,937.58,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377548445,0.75982502,937.57,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377548643,0.75982502,937.56,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377548843,0.75982502,937.55,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377549046,0.75982502,937.54,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377549245,0.75982502,937.53,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377549548,0.75982502,937.52,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377549747,0.75982502,937.51,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377549948,0.75982502,937.5,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377550144,0.75982502,937.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377550349,0.75982502,937.48,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377550548,0.75982502,937.47,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377550744,0.75982502,937.46,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377550945,0.75982502,937.45,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377551146,0.75982502,937.44,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377551345,0.75982502,937.43,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377551547,0.75982502,937.42,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377551846,0.75982502,937.41,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377552049,0.75982502,937.4,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377552250,0.75982502,937.39,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377552449,0.01075727,938.35,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377552648,0.75967359,938.34,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377552851,0.75967359,938.33,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377553052,0.75967359,938.32,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377553252,0.75967359,938.31,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377553449,0.75967359,938.3,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377553650,0.75967359,938.29,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377553852,0.75967359,938.28,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377554148,0.75967359,938.27,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377554349,0.75967359,938.26,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377554553,0.18558565,938.49,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377554754,0.75972902,938.48,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377554954,0.75972902,938.47,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377555254,0.75972902,938.46,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377555452,0.75972902,938.45,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377555754,0.75972902,938.44,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377555954,0.75972902,938.43,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377556151,0.75972902,938.42,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377556453,0.75972902,938.41,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377556655,0.75972902,938.4,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377556851,0.75972902,938.39,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377557151,0.75972902,938.38,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377557352,0.75972902,938.37,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377557654,0.75972902,938.36,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377557854,0.75972902,938.35,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377558056,0.75972902,938.34,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377558256,0.75972902,938.33,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377558458,0.75972902,938.32,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377558655,0.75972902,938.31,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377558853,0.75972902,938.3,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377559054,0.75972902,938.29,936.41,0.18565644]
["bitfinex-derivatives","BNBF0:USTF0",1768377559256,0.75972902,938.28,936.24,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377559455,0.75972902,938.27,936.24,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377559655,0.75972902,938.26,936.24,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377559857,0.75972902,938.25,936.24,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377560058,0.75972902,938.24,936.24,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377560356,0.75972902,938.23,936.24,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377560555,0.75972902,938.22,936.24,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377560754,0.75972902,938.21,936.24,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377560959,0.75972902,938.2,936.24,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377561154,0.75972902,938.19,936.24,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377561355,0.75972902,938.18,936.24,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377561556,0.75972902,938.17,936.25,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377561758,0.75972902,938.16,936.25,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377562060,0.75972902,938.15,936.25,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377562256,0.75972902,938.14,936.25,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377562455,0.75972902,938.13,936.25,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377562660,0.75972902,938.12,936.25,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377562957,0.75972902,938.11,936.25,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377563161,0.75972902,938.1,936.25,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377563459,0.75972902,938.09,936.25,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377563657,0.75972902,938.08,936.26,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377563959,0.75972902,938.07,936.26,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377564156,0.75972902,938.06,936.26,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377564361,0.75972902,938.05,936.26,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377564658,0.75972902,938.04,936.26,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377564861,0.75972902,938.03,936.27,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377565156,0.75972902,938.02,936.27,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377565359,3.7148331,939.51,936.27,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377565360,0.75972902,938.01,936.27,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377565558,0.75972902,938.0,936.27,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377565865,0.75972902,937.99,936.28,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377566066,0.75972902,937.98,936.28,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377566363,0.75972902,937.97,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377566563,0.75972902,937.96,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377566861,0.75972902,937.95,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377567065,0.75972902,937.94,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377567266,0.75972902,937.93,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377567467,0.75972902,937.92,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377567667,0.75972902,937.91,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377567865,0.75972902,937.9,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377568065,0.75972902,937.89,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377568265,0.75972902,937.88,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377568467,0.75972902,937.87,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377568663,0.75972902,937.86,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377568867,0.75972902,937.85,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377569068,0.75972902,937.84,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377569265,0.75972902,937.83,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377569567,0.75972902,937.82,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377569766,0.75972902,937.81,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377569963,0.75972902,937.8,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377570163,0.75972902,937.79,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377570364,0.75972902,937.78,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377570665,0.75972902,937.77,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377570969,0.75972902,937.76,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377571170,0.75972902,937.75,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377571367,0.75972902,937.74,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377571570,0.75972902,937.73,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377571770,0.75972902,937.72,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377571970,0.75972902,937.71,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377572172,0.75972902,937.7,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377572367,0.75972902,937.69,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377572574,0.75972902,937.68,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377572871,0.75972902,937.67,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377573068,0.75972902,937.66,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377573272,0.75972902,937.65,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377573572,0.75972902,937.64,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377573771,0.75972902,937.63,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377573972,0.75972902,937.62,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377574168,0.75972902,937.61,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377574368,0.75972902,937.6,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377574571,0.75972902,937.59,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377574768,0.75972902,937.58,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377574969,0.76146789,937.57,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377575172,0.76146789,937.56,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377575366,0.76146789,937.55,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377575566,0.76146789,937.54,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377575770,0.76146789,937.53,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377575968,0.76146789,937.52,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377576171,0.76146789,937.51,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377576371,0.76146789,937.5,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377576572,0.76146789,937.49,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377576769,0.76146789,937.48,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377576968,0.76146789,937.47,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377577173,0.76146789,937.46,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377577370,3.7148331,939.48,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377577371,0.76146789,937.45,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377577570,0.76146789,937.44,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377577773,0.76146789,937.43,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377577972,0.76146789,937.42,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377578168,0.76146789,937.41,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377578370,0.76146789,937.4,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377578571,0.76146789,937.39,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377578774,0.76146789,937.38,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377578974,0.76146789,937.37,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377579172,0.76146789,937.36,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377579373,0.76146789,937.35,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377579575,0.76146789,937.34,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377579776,0.76146789,937.33,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377579977,3.7148331,939.47,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377579978,0.76146789,937.32,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377580178,0.76146789,937.31,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377580379,0.01014666,938.27,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377580576,0.76151559,938.26,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377580880,0.76151559,938.25,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377581080,0.76151559,938.24,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377581283,0.76151559,938.23,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377581476,0.76151559,938.22,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377581781,0.76151559,938.21,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377581980,0.76151559,938.2,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377582282,0.76151559,938.19,936.3,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377582478,0.76151559,938.18,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377582682,0.76151559,938.17,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377582878,0.76151559,938.16,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377583078,0.76151559,938.15,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377583281,0.76151559,938.14,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377583576,0.76151559,938.13,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377583777,0.76151559,938.12,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377584080,0.76151559,938.11,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377584280,0.76151559,938.1,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377584478,0.76151559,938.09,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377584683,0.76151559,938.08,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377584878,0.76151559,938.07,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377585078,0.76151559,938.06,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377585283,0.76151559,938.05,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377585484,0.76151559,938.04,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377585686,0.76151559,938.03,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377585985,0.76151559,938.02,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377586184,0.76151559,938.01,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377586482,0.7618005,938.0,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377586685,0.7618005,937.99,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377586886,0.7618005,937.98,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377587181,0.7618005,937.97,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377587384,0.7618005,937.96,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377587588,0.7618005,937.95,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377587784,0.7618005,937.94,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377587985,0.7618005,937.93,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377588185,0.7618005,937.92,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377588480,0.7618005,937.91,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377588684,0.7618005,937.9,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377588885,0.7618005,937.89,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377589083,0.7618005,937.88,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377589286,0.7618005,937.87,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377589486,0.7618005,937.86,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377589684,0.7618005,937.85,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377589886,0.7618005,937.84,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377590083,0.7618005,937.83,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377590286,0.7618005,937.82,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377590484,0.7618005,937.81,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377590687,0.7618005,937.8,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377590986,0.7618005,937.79,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377591188,0.7618005,937.78,936.31,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377591389,0.7618005,937.77,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377591586,0.7618005,937.76,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377591786,0.7618005,937.75,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377591991,0.7615671,937.74,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377592289,0.7615671,937.73,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377592490,0.7615671,937.72,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377592688,0.7615671,937.71,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377592988,0.7615671,937.7,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377593288,0.7615671,937.69,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377593488,0.7615671,937.68,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377593787,0.7615671,937.67,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377593992,0.7615671,937.66,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377594188,0.7615671,937.65,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377594490,0.7615671,937.64,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377594691,0.7615671,937.63,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377594891,0.7615671,937.62,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377595093,0.7615671,937.61,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377595293,0.7615671,937.6,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377595492,0.7615671,937.59,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377595689,0.7615671,937.58,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377595894,0.7615671,937.57,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377596095,0.7615671,937.56,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377596296,0.7615671,937.55,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377596491,0.7615671,937.54,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377596792,0.7615671,937.53,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377597094,0.7615671,937.52,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377597296,0.7615671,937.51,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377597496,0.7615671,937.5,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377597696,0.7615671,937.49,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377597994,0.7615671,937.48,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377598195,0.7615671,937.47,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377598397,0.7615671,937.46,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377598598,0.7615671,937.45,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377598898,0.7615671,937.44,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377599095,0.7615671,937.43,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377599298,0.7615671,937.42,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377599595,0.7615671,937.41,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377599796,0.7615671,937.4,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377599997,0.01366425,939.34,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377599998,0.7615671,937.39,936.32,2.6637137]
["bitfinex-derivatives","BNBF0:USTF0",1768377600200,0.7615671,937.39,933.81,10.677792]
["bitfinex-derivatives","BNBF0:USTF0",1768377600395,0.76132668,942.3,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377600596,3.7205108,939.46,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377600896,0.01169806,938.33,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377601096,0.76132668,938.32,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377601298,0.76132668,938.31,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377601593,3.7205108,939.46,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377601594,0.76132668,938.3,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377601799,0.76132668,938.29,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377602099,0.76132668,938.28,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377602393,0.76132668,938.27,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377602598,0.76132668,938.26,936.33,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377602795,0.76132668,938.25,936.33,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377602998,0.76132668,938.24,936.33,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377603199,0.76132668,938.23,936.33,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377603500,0.76132668,938.22,936.33,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377603698,0.76132668,938.21,936.29,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377603899,0.76132668,938.2,936.29,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377604100,0.76132668,938.19,936.29,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377604302,0.76132668,938.18,936.29,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377604498,0.76132668,938.17,936.29,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377604796,0.76132668,938.16,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377604998,0.76132668,938.15,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377605198,0.76132668,938.14,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377605401,0.76132668,938.13,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377605598,0.76132668,938.12,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377605799,0.76132668,938.11,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377605999,0.76132668,938.1,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377606202,0.76132668,938.09,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377606399,0.76132668,938.08,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377606603,0.76132668,938.07,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377606903,0.76132668,938.06,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377607099,0.76132668,938.05,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377607306,0.76132668,938.04,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377607504,0.76132668,938.03,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377607706,0.76132668,938.02,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377607903,0.76132668,938.01,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377608104,0.76132668,938.0,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377608308,0.76132668,937.99,936.2,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377608505,0.76132668,937.98,936.2,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377608706,0.76132668,937.97,936.2,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377608911,0.76132668,937.96,936.2,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377609108,0.76132668,937.95,936.2,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377609312,0.76132668,937.94,936.19,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377609505,0.76132668,937.93,936.19,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377609805,0.76132668,937.92,936.19,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377610106,0.76132668,937.91,936.2,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377610410,0.76132668,937.9,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377610609,0.76132668,937.89,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377610910,0.76132668,937.88,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377611112,0.76132668,937.87,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377611305,0.76132668,937.86,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377611509,0.76050179,937.85,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377611707,0.76050179,937.84,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377611910,0.76050179,937.83,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377612106,0.76050179,937.82,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377612313,0.76050179,937.81,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377612511,0.76050179,937.8,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377612812,0.76050179,937.79,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377613111,0.76050179,937.78,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377613308,0.76050179,937.77,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377613510,0.76050179,937.76,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377613810,0.76050179,937.75,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377614011,0.76050179,937.74,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377614212,0.76050179,937.73,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377614410,0.76050179,937.72,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377614611,0.76050179,937.71,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377614811,0.76050179,937.7,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377615015,0.76050179,937.69,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377615212,0.76050179,937.68,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377615414,0.76050179,937.67,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377615615,0.76050179,937.66,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377615812,0.76050179,937.65,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377616015,0.01215437,938.62,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377616016,0.76050179,937.64,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377616212,0.76050179,937.63,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377616416,0.76050179,937.62,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377616616,0.76050179,937.61,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377616816,0.76050179,937.6,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377617016,0.76050179,937.59,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377617213,0.76050179,937.58,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377617417,0.76030111,937.57,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377617617,0.76030111,937.56,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377617817,0.76030111,937.55,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377618112,0.76030111,937.54,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377618312,0.76030111,937.53,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377618517,0.76030111,937.52,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377618715,0.76030111,937.51,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377619018,0.76030111,937.5,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377619213,0.76030111,937.49,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377619415,0.76030111,937.48,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377619716,0.76030111,937.47,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377619917,0.76030111,937.46,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377620113,0.76030111,937.45,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377620314,0.76030111,937.44,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377620517,0.76030111,937.43,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377620713,0.76030111,937.42,936.31,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377621014,0.76030111,937.41,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377621213,0.76030111,937.4,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377621413,0.76030111,937.39,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377621618,0.76030111,937.38,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377621919,0.76030111,937.37,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377622218,0.01259449,938.32,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377622420,0.76173412,938.31,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377622717,0.76173412,938.3,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377622920,0.76173412,938.29,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377623219,0.76173412,938.28,936.32,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377623518,0.76173412,938.27,936.38,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377623720,0.76173412,938.26,936.38,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377623919,0.76173412,938.25,936.5,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377624120,0.76173412,938.24,936.5,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377624315,0.76173412,938.23,936.5,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377624521,0.01360699,939.19,936.49,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377624522,0.76173412,938.22,936.49,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377624725,0.76173412,938.21,936.49,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377624922,0.76173412,938.2,936.49,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377625221,0.76173412,938.19,936.49,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377625527,0.76173412,938.18,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377625722,0.76173412,938.17,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377625925,0.76173412,938.16,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377626124,0.76173412,938.15,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377626322,0.76173412,938.14,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377626525,0.76173412,938.13,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377626727,0.76173412,938.12,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377627022,0.76173412,938.11,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377627226,3.7205108,939.78,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377627227,0.76173412,938.1,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377627425,0.76173412,938.09,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377627627,0.76173412,938.08,936.47,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377627824,0.76173412,938.07,936.47,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377628024,0.76173412,938.06,936.47,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377628327,0.76173412,938.05,936.47,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377628527,0.76173412,938.04,936.47,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377628724,0.76173412,938.03,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377629024,3.7205108,939.79,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377629025,0.76173412,938.02,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377629328,0.76173412,938.01,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377629530,0.76173412,938.0,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377629729,0.76173412,937.99,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377629929,0.76173412,937.98,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377630132,0.76173412,937.97,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377630430,0.760982,937.96,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377630626,0.760982,937.95,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377630828,3.7205108,939.8,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377630829,0.760982,937.94,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377631028,0.760982,937.93,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377631228,0.760982,937.92,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377631431,0.760982,937.91,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377631627,3.7205108,939.8,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377631628,0.760982,937.9,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377631830,0.760982,937.89,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377632032,0.760982,937.88,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377632331,0.760982,937.87,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377632527,0.760982,937.86,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377632729,0.760982,937.85,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377632929,0.760982,937.84,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377633133,0.760982,937.83,936.46,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377633332,0.760982,937.82,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377633531,0.760982,937.81,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377633734,0.760982,937.8,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377633935,0.760982,937.79,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377634137,0.760982,937.78,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377634334,0.760982,937.77,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377634533,0.01349699,938.74,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377634534,0.760982,937.76,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377634733,0.760982,937.75,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377634932,0.760982,937.74,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377635232,0.760982,937.73,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377635432,0.760982,937.72,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377635732,0.760982,937.71,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377635937,0.760982,937.7,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377636134,0.760982,937.69,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377636336,0.760982,937.68,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377636537,0.760982,937.67,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377636735,0.760982,937.66,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377637035,0.760982,937.65,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377637237,0.760982,937.64,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377637532,0.01114112,938.6,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377637834,0.76036066,938.59,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377638032,0.76036066,938.58,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377638238,0.76036066,938.57,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377638537,0.76036066,938.56,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377638833,0.76036066,938.55,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377639035,0.76036066,938.54,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377639238,0.7602738,938.53,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377639439,0.7602738,938.52,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377639639,0.7602738,938.51,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377639839,0.7602738,938.5,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377640139,0.7602738,938.49,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377640339,0.7602738,938.48,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377640541,0.7602738,938.47,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377640740,0.7602738,938.46,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377640938,0.7602738,938.45,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377641237,0.7602738,938.44,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377641436,0.7602738,938.43,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377641640,0.7602738,938.42,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377641840,0.7602738,938.41,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377642041,0.7602738,938.4,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377642241,0.7602738,938.39,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377642441,0.7602738,938.38,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377642638,0.7602738,938.37,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377642942,0.7602738,938.36,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377643136,0.7602738,938.35,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377643341,0.7602738,938.34,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377643539,0.7602738,938.33,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377643742,0.7602738,938.32,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377643942,0.7602738,938.31,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377644145,0.7602738,938.3,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377644345,0.7602738,938.29,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377644544,0.7602738,938.28,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377644741,0.7602738,938.27,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377645044,0.7602738,938.26,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377645344,0.7602738,938.25,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377645544,0.7602738,938.24,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377645744,0.7602738,938.23,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377645944,0.7602738,938.22,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377646144,0.7602738,938.21,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377646346,0.7602738,938.2,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377646539,0.7602738,938.19,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377646741,0.7602738,938.18,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377646946,0.7602738,938.17,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377647247,0.7602738,938.16,936.29,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377647445,0.7602738,938.15,936.29,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377647746,0.7602738,938.14,936.29,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377647942,0.7602738,938.13,936.29,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377648144,0.7602738,938.12,936.29,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377648341,0.7602738,938.11,936.29,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377648543,0.7602738,938.1,936.29,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377648741,0.7602738,938.09,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377648945,0.7602738,938.08,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377649142,0.7602738,938.07,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377649442,0.7602738,938.06,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377649747,0.7602738,938.05,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377649948,0.75992078,938.04,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377650246,0.75992078,938.03,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377650444,0.75992078,938.02,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377650645,0.75992078,938.01,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377650849,0.75992078,938.0,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377651045,0.75992078,937.99,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377651245,0.75992078,937.98,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377651446,0.75992078,937.97,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377651646,0.75992078,937.96,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377651846,0.75992078,937.95,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377652047,0.75992078,937.94,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377652246,0.75992078,937.93,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377652451,0.75992078,937.92,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377652653,0.75992078,937.91,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377652853,0.75992078,937.9,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377653054,0.75992078,937.89,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377653250,0.75992078,937.88,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377653450,0.75992078,937.87,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377653751,0.75992078,937.86,936.28,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377653952,0.75992078,937.85,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377654250,0.75992078,937.84,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377654449,0.75992078,937.83,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377654649,0.75992078,937.82,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377654950,0.75992078,937.81,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377655154,0.75992078,937.8,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377655454,0.75992078,937.79,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377655652,0.75992078,937.78,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377655850,0.75992078,937.77,936.23,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377656154,0.75992078,937.76,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377656350,0.75992078,937.75,936.24,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377656552,0.75992078,937.74,936.26,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377656752,0.75992078,937.73,936.26,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377656953,0.75992078,937.72,936.26,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377657153,0.75992078,937.71,936.3,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377657354,0.75992078,937.7,936.3,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377657554,0.75992078,937.69,936.39,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377657756,0.75992078,937.68,936.39,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377657955,0.75992078,937.67,936.39,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377658253,0.75992078,937.66,936.39,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377658455,0.75992078,937.65,936.39,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377658655,0.75992078,937.64,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377658857,0.75992078,937.63,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377659056,0.75992078,937.62,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377659355,0.75992078,937.61,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377659556,0.75992078,937.6,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377659752,0.75992078,937.59,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377660056,0.75992078,937.58,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377660253,0.01079207,938.53,936.41,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377660553,0.76165051,938.52,936.41,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377660860,0.76165051,938.51,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377661152,0.76165051,938.5,936.44,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377661359,0.76165051,938.49,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377661556,0.76165051,938.48,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377661853,0.76165051,938.47,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377662057,0.76165051,938.46,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377662356,0.76165051,938.45,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377662554,0.76165051,938.44,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377662752,0.76165051,938.43,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377662954,0.76165051,938.42,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377663257,0.76165051,938.41,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377663453,3.7205108,939.77,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377663454,0.76165051,938.4,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377663753,0.76165051,938.39,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377663953,0.76165051,938.38,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377664156,0.76165051,938.37,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377664354,0.76165051,938.36,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377664555,0.76165051,938.35,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377664760,0.76165051,938.34,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377664954,0.76165051,938.33,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377665159,0.76165051,938.32,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377665355,0.76165051,938.31,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377665556,0.76165051,938.3,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377665758,0.76201404,938.29,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377666056,0.76201404,938.28,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377666256,0.76201404,938.27,936.4,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377666460,0.76201404,938.26,936.41,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377666657,0.76201404,938.25,936.41,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377666861,0.76201404,938.24,936.41,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377667062,0.76201404,938.23,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377667258,3.7205108,939.73,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377667259,0.76201404,938.22,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377667462,0.76201404,938.21,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377667661,0.76201404,938.2,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377667864,0.76201404,938.19,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377668165,0.76201404,938.18,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377668364,0.76201404,938.17,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377668564,0.76201404,938.16,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377668763,0.76201404,938.15,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377668965,0.76201404,938.14,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377669166,0.76201404,938.13,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377669466,0.76201404,938.12,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377669664,0.76201404,938.11,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377669864,0.76201404,938.1,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377670063,0.76201404,938.09,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377670263,0.76201404,938.08,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377670470,0.76201404,938.07,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377670766,0.76201404,938.06,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377670968,0.76201404,938.05,936.34,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377671168,0.76201404,938.04,936.41,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377671368,0.76201404,938.03,936.41,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377671568,0.76201404,938.02,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377671768,0.76201404,938.01,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377671969,0.76201404,938.0,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377672272,0.76201404,937.99,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377672468,0.76201404,937.98,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377672670,0.76201404,937.97,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377672870,0.76201404,937.96,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377673070,3.7205108,939.73,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377673071,0.76201404,937.95,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377673270,0.76201404,937.94,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377673574,0.76201404,937.93,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377673869,0.76201404,937.92,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377674070,0.76201404,937.91,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377674272,0.76201404,937.9,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377674472,0.76201404,937.89,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377674672,0.76201404,937.88,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377674876,0.76201404,937.87,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377675077,0.76201404,937.86,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377675374,0.76201404,937.85,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377675573,0.76201404,937.84,936.42,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377675879,0.76201404,937.83,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377676079,0.76201404,937.82,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377676376,0.76201404,937.81,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377676580,0.76201404,937.8,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377676878,0.76201404,937.79,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377677078,0.76201404,937.78,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377677279,0.76201404,937.77,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377677579,0.76201404,937.76,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377677778,0.76201404,937.75,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377677978,0.76201404,937.74,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377678177,0.76201404,937.73,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377678378,0.76201404,937.72,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377678576,0.76201404,937.71,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377678775,0.76201404,937.7,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377679076,0.76201404,937.69,936.45,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377679276,0.76201404,937.68,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377679475,0.76201404,937.67,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377679675,0.76201404,937.66,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377679877,0.76201404,937.65,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377680076,0.76201404,937.64,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377680276,0.76201404,937.63,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377680474,0.76201404,937.62,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377680680,0.76201404,937.61,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377680880,0.76201404,937.6,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377681085,0.76201404,937.59,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377681282,0.18557328,938.37,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377681580,0.76169566,938.36,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377681779,0.18557328,938.37,936.55,0.18557328]
["bitfinex-derivatives","BNBF0:USTF0",1768377699689,0.01143529,939.31,936.52,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377699990,3.7205108,939.8,936.52,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377700494,3.7205108,939.8,936.58,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377700695,3.7205108,939.86,936.58,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377700991,3.7205108,939.86,936.6,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377701395,3.7205108,939.86,936.68,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377701595,3.7205108,939.97,936.68,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377702496,3.7205108,939.97,936.69,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377702696,3.7205108,939.99,936.69,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377703493,3.7205108,939.99,936.68,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377703692,3.7205108,940.0,936.68,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377704095,3.7205108,940.0,936.69,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377704397,0.18542595,939.18,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377722404,0.18542595,939.18,937.18,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377722601,0.18542595,939.18,937.14,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377723106,0.18542595,939.18,937.11,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377724008,0.18542595,939.18,937.12,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377724303,0.18542595,939.18,937.13,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377724503,0.18542595,939.18,937.17,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377724699,0.18542595,939.18,937.19,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377725102,0.18542595,939.18,937.21,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377725305,0.18542595,939.18,937.27,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377729309,0.18542595,939.18,937.28,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377733308,0.18542595,939.18,937.29,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377734912,0.18542595,939.18,937.31,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377735213,0.18542595,939.18,937.37,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377737118,0.18542595,939.18,937.44,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377738220,0.18542595,939.18,937.45,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377738422,0.18542595,939.18,937.54,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377739119,0.18542595,939.18,937.55,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377739316,0.18542595,939.18,937.54,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377740114,0.18542595,939.18,937.47,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377741020,0.18542595,939.18,937.46,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377749328,0.18542595,939.18,937.45,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377753335,0.18542595,939.18,937.44,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377760439,0.18542595,939.18,937.43,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377761340,0.18542595,939.18,937.44,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377761843,0.18542595,939.18,937.43,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377762340,0.18542595,939.18,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377762341,0.18542595,939.18,937.44,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377764446,0.18542595,939.18,937.45,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377764744,0.18542595,939.18,937.44,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377765346,0.18542595,939.18,937.45,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377767351,0.18542595,939.18,937.46,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377768351,0.18542595,939.18,937.47,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377769251,0.18542595,939.18,937.48,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377770351,0.18542595,939.18,936.81,2.85283395]
["bitfinex-derivatives","BNBF0:USTF0",1768377770352,0.18542595,939.18,937.49,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377772056,0.75850877,939.17,937.49,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377772256,0.75850877,939.16,937.49,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377772456,0.75850877,939.16,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377772457,0.75850877,939.15,937.5,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377772753,0.75850877,939.14,937.5,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377772953,0.75850877,939.13,937.5,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377773155,0.75850877,939.12,937.5,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377773355,0.75850877,939.11,937.5,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377773657,0.75850877,939.1,937.5,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377773854,0.75850877,939.09,937.5,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377774055,0.75850877,939.08,937.5,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377774353,0.75850877,939.07,937.51,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377774554,0.75850877,939.06,937.51,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377774757,0.75850877,939.05,937.51,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377774956,0.75850877,939.04,937.51,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377775156,0.75850877,939.03,937.51,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377775358,0.75850877,939.02,937.51,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377775654,0.75850877,939.01,937.51,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377775857,0.75850877,939.0,937.51,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377776057,0.75850877,938.99,937.51,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377776258,0.75850877,938.98,937.51,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377776557,0.75850877,938.97,937.52,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377776856,0.75850877,938.96,937.52,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377777055,0.18542595,939.18,937.52,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377777056,0.75850877,938.95,937.52,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377777252,0.75850877,938.94,937.52,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377777457,0.75850877,938.93,937.53,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377777754,0.75850877,938.92,937.53,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377778057,0.75850877,938.91,937.53,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377778258,0.75850877,938.9,937.54,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377778557,0.75850877,938.89,937.54,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377778856,0.75850877,938.88,937.54,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377779053,0.75850877,938.87,937.54,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377779252,0.75952024,938.86,937.54,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377779452,0.75952024,938.85,937.55,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377779754,0.75952024,938.84,937.55,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377779956,0.75952024,938.83,937.55,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377780256,0.75952024,938.82,937.55,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377780556,0.75952024,938.81,937.56,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377780754,0.75952024,938.8,937.56,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377780957,0.75952024,938.79,937.56,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377781252,0.75952024,938.78,937.57,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377781457,0.75952024,938.77,937.56,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377781657,0.75952024,938.76,937.56,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377781857,0.75952024,938.75,937.56,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377782052,0.75952024,938.74,937.56,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377782257,0.75952024,938.73,937.56,1.5945447]
["bitfinex-derivatives","BNBF0:USTF0",1768377782555,0.75952024,938.72,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377782756,0.75952024,938.71,936.88,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377783055,0.75952024,938.7,936.88,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377783253,0.75952024,938.69,936.88,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377783455,0.75952024,938.68,936.88,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377783658,0.75952024,938.67,936.88,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377783860,0.75952024,938.66,936.88,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377784155,0.75952024,938.65,936.88,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377784356,0.75952024,938.64,936.88,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377784660,0.75952024,938.63,936.88,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377784959,0.75952024,938.62,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377785157,0.75952024,938.61,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377785361,0.75952024,938.6,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377785660,0.75952024,938.59,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377785856,0.75952024,938.58,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377786057,0.75952024,938.57,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377786356,0.75952024,938.56,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377786561,0.75952024,938.55,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377786860,0.75952024,938.54,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377787057,0.75952024,938.53,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377787357,0.75952024,938.52,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377787557,0.75952024,938.51,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377787756,0.75952024,938.5,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377787957,0.75952024,938.49,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377788158,0.75952024,938.48,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377788360,0.75952024,938.47,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377788559,0.75952024,938.46,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377788759,0.75952024,938.45,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377789059,0.75952024,938.44,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377789263,0.75952024,938.43,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377789462,0.75952024,938.42,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377789760,0.75952024,938.41,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377789963,0.75952024,938.4,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377790163,0.75952024,938.39,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377790463,0.75952024,938.38,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377790660,0.75952024,938.37,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377790857,0.75952024,938.36,936.9,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377791060,0.75952024,938.35,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377791264,0.75952024,938.34,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377791460,0.75952024,938.33,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377791664,0.75952024,938.32,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377791865,0.75952024,938.31,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377792065,0.75952024,938.3,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377792266,0.75952024,938.29,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377792462,0.75952024,938.28,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377792666,0.75952024,938.27,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377792862,0.75952024,938.26,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377793065,0.75952024,938.25,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377793264,0.75952024,938.24,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377793464,0.75952024,938.23,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377793669,0.75952024,938.22,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377793969,0.75952024,938.21,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377794169,0.18542595,939.18,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377794170,0.75952024,938.2,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377794368,0.75952024,938.19,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377794666,0.75952024,938.18,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377794866,0.75952024,938.17,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377795066,0.75952024,938.16,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377795371,0.75952024,938.15,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377795570,0.75952024,938.14,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377795765,0.75952024,938.13,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377796067,0.75952024,938.12,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377796267,0.75952024,938.11,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377796468,0.75952024,938.1,936.91,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377796771,0.75952024,938.09,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377796968,0.75952024,938.08,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377797167,0.75952024,938.07,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377797471,0.75952024,938.06,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377797666,0.75952024,938.05,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377797866,0.75952024,938.04,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377798171,0.75952024,938.03,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377798371,0.75952024,938.02,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377798670,0.75952024,938.01,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377798871,0.75952024,938.0,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377799070,0.75952024,937.99,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377799268,0.75952024,937.98,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377799571,0.75952024,937.97,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377799767,0.75952024,937.96,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377799968,0.75952024,937.95,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377800169,0.75952024,937.94,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377800373,0.75952024,937.93,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377800571,0.75952024,937.92,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377800771,0.75952024,937.91,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377800972,0.75952024,937.9,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377801168,0.75952024,937.89,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377801374,0.75952024,937.88,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377801575,0.75952024,937.87,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377801775,0.75952024,937.86,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377802076,0.01007838,938.81,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377802476,0.18542595,939.18,936.89,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377803976,0.18542595,939.18,936.88,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377812575,0.18542595,939.18,937.56,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377822791,0.18542595,939.18,937.55,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377831899,0.18542595,939.18,937.54,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377832199,0.76034683,939.17,937.54,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377832396,0.76034683,939.16,937.4,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377832696,0.76034683,939.15,937.4,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377832895,0.76034683,939.14,937.4,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377833097,0.76034683,939.13,937.4,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377833298,0.76034683,939.12,937.4,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377833501,0.76034683,939.11,937.38,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377833696,0.76034683,939.1,937.38,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377833897,0.76034683,939.09,937.38,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377834097,0.76034683,939.08,937.38,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377834296,0.76034683,939.07,937.37,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377834501,0.76034683,939.06,937.37,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377834697,0.76034683,939.05,937.37,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377834896,0.76034683,939.04,937.37,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377835198,0.76034683,939.03,937.37,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377835403,0.76034683,939.02,937.37,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377835602,0.76034683,939.01,937.37,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377835800,0.76034683,939.0,937.37,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377835997,0.76034683,938.99,937.37,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377836201,0.76034683,938.98,937.37,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377836501,0.76034683,938.97,937.36,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377836700,0.76034683,938.96,937.36,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377836898,0.76034683,938.95,937.36,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377837102,0.76034683,938.94,937.36,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377837299,0.76034683,938.93,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377837504,0.76034683,938.92,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377837703,0.76034683,938.91,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377838003,0.76034683,938.9,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377838203,0.76034683,938.89,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377838500,0.76034683,938.88,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377838702,0.76034683,938.87,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377838903,0.76034683,938.86,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377839100,0.76034683,938.85,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377839403,0.76034683,938.84,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377839603,0.76034683,938.83,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377839800,0.76034683,938.82,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377840000,0.76034683,938.81,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377840204,0.18542595,939.18,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377840205,0.76034683,938.8,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377840404,0.76034683,938.79,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377840704,0.76034683,938.78,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377840900,0.75917386,938.77,937.35,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377841102,0.75917386,938.76,937.34,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377841303,0.75917386,938.75,937.34,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377841505,0.75917386,938.74,937.34,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377841800,0.75917386,938.73,937.34,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377842104,0.75917386,938.72,937.33,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377842302,0.75917386,938.71,937.33,1.5991469]
["bitfinex-derivatives","BNBF0:USTF0",1768377842603,0.75917386,938.7,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377842801,0.75917386,938.69,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377843001,0.75917386,938.68,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377843205,0.75917386,938.67,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377843402,0.75917386,938.66,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377843704,0.75917386,938.65,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377843902,0.75917386,938.64,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377844107,0.75917386,938.63,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377844307,0.75917386,938.62,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377844508,0.75917386,938.61,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377844706,0.75917386,938.6,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377845005,0.75917386,938.59,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377845307,0.75917386,938.58,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377845506,0.75917386,938.57,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377845706,0.75917386,938.56,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377845910,0.75917386,938.55,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377846112,0.75917386,938.54,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377846308,0.75917386,938.53,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377846511,0.75917386,938.52,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377846714,0.75917386,938.51,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377846914,0.75917386,938.5,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377847112,0.75917386,938.49,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377847317,0.75917386,938.48,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377847511,0.75917386,938.47,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377847711,0.75917386,938.46,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377847912,0.75917386,938.45,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377848214,0.75917386,938.44,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377848414,0.75917386,938.43,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377848615,0.75917386,938.42,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377848813,0.75917386,938.41,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377849017,0.75917386,938.4,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377849316,0.75917386,938.39,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377849516,0.75917386,938.38,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377849713,0.75917386,938.37,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377850013,0.75917386,938.36,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377850217,0.75917386,938.35,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377850512,0.75917386,938.34,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377850718,0.75917386,938.33,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377850912,0.75917386,938.32,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377851116,0.75917386,938.31,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377851414,0.75917386,938.3,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377851614,0.75917386,938.29,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377851813,0.75917386,938.28,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377852016,0.75917386,938.27,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377852217,0.75917386,938.26,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377852414,0.75917386,938.25,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377852713,0.75917386,938.24,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377853017,0.75917386,938.23,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377853216,0.75917386,938.22,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377853419,0.75917386,938.21,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377853616,0.75917386,938.2,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377853820,0.75917386,938.19,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377854020,0.75917386,938.18,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377854317,0.75917386,938.17,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377854522,0.75917386,938.16,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377854821,0.75917386,938.15,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377855021,0.75917386,938.14,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377855218,0.75917386,938.13,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377855419,0.75917386,938.12,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377855722,0.75917386,938.11,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377855920,0.75917386,938.1,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377856119,0.75917386,938.09,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377856326,0.75917386,938.08,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377856522,0.75917386,938.07,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377856722,0.75917386,938.06,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377857024,0.75917386,938.05,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377857323,0.75917386,938.04,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377857520,0.75917386,938.03,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377857721,0.75917386,938.02,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377857920,0.75917386,938.01,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377858222,0.75917386,938.0,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377858422,0.75917386,937.99,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377858618,0.75917386,937.98,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377858822,0.75917386,937.97,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377859021,0.75917386,937.96,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377859225,0.75917386,937.95,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377859423,0.75917386,937.94,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377859726,0.75917386,937.93,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377859924,0.75917386,937.92,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377860126,0.75917386,937.91,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377860328,0.75917386,937.9,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377860525,0.75917386,937.89,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377860724,0.75917386,937.88,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377860926,0.75917386,937.87,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377861125,0.75917386,937.86,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377861326,0.75917386,937.85,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377861627,0.75917386,937.84,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377861827,0.75917386,937.83,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377862029,0.18542595,939.18,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377862329,0.00838011,938.77,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377862828,0.18542595,939.18,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377892050,0.76105774,939.17,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377892351,0.76105774,939.16,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377892548,0.76105774,939.15,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377892748,0.76105774,939.14,936.81,0.18542595]
["bitfinex-derivatives","BNBF0:USTF0",1768377892949,0.76105774,939.13,936.81,2.85283395]
["bitfinex-derivatives","BNBF0:USTF0",1768377893153,0.76105774,939.12,936.81,2.85283395]
["bitfinex-derivatives","BNBF0:USTF0",1768377893352,0.76105774,939.11,936.81,2.85283395]
["bitfinex-derivatives","BNBF0:USTF0",1768377893651,0.18542595,939.18,936.81,2.85283395]
["bitfinex-derivatives","BNBF0:USTF0",1768377893652,0.76105774,939.1,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377893850,0.76105774,939.09,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377894153,0.76105774,939.08,936.83,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377894450,0.76105774,939.07,936.83,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377894752,0.76105774,939.06,936.83,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377894948,0.76105774,939.05,936.83,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377895152,0.76105774,939.04,936.83,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377895452,0.76105774,939.03,936.83,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377895652,0.76105774,939.02,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377895852,0.76105774,939.01,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377896053,0.76105774,939.0,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377896253,0.76105774,938.99,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377896451,0.76105774,938.98,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377896753,0.76105774,938.97,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377897051,0.76105774,938.96,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377897255,0.76105774,938.95,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377897452,0.76105774,938.94,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377897754,0.76105774,938.93,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377897955,0.76105774,938.92,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377898155,0.76105774,938.91,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377898356,0.76105774,938.9,936.81,2.85283395]
["bitfinex-derivatives","BNBF0:USTF0",1768377898556,0.76105774,938.89,936.81,2.85283395]
["bitfinex-derivatives","BNBF0:USTF0",1768377898855,0.76105774,938.88,936.81,2.85283395]
["bitfinex-derivatives","BNBF0:USTF0",1768377899055,0.76105774,938.87,936.81,2.85283395]
["bitfinex-derivatives","BNBF0:USTF0",1768377899252,0.76105774,938.86,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377899452,0.76105774,938.85,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377899756,0.76105774,938.84,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377900056,0.76105774,938.83,936.82,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377900256,0.76105774,938.82,936.85,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377900457,0.76105774,938.81,936.85,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377900752,0.76105774,938.8,936.86,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377900952,0.76105774,938.79,936.86,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377901153,0.76105774,938.78,936.86,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377901354,0.76105774,938.77,936.86,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377901555,0.76105774,938.76,936.86,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377901855,0.76105774,938.75,936.86,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377902051,0.76105774,938.74,936.86,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377902257,0.76105774,938.73,936.86,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377902455,0.76105774,938.72,936.85,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768377902760,0.76105774,938.71,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377903060,0.76105774,938.7,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377903256,0.76105774,938.69,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377903462,0.76105774,938.68,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377903660,0.76105774,938.67,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377903858,0.76105774,938.66,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377904059,0.7603689,938.65,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377904257,0.7603689,938.64,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377904458,0.7603689,938.63,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377904662,0.7603689,938.62,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377904862,0.7603689,938.61,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377905062,0.7603689,938.6,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377905258,0.7603689,938.59,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377905463,0.7603689,938.58,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377905663,0.7603689,938.57,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377905864,0.7603689,938.56,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377906063,0.7603689,938.55,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377906265,0.7603689,938.54,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377906564,0.7603689,938.53,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377906764,0.7603689,938.52,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377907062,0.7603689,938.51,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377907360,0.7603689,938.5,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377907561,0.7603689,938.49,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377907761,0.7603689,938.48,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377907961,0.7603689,938.47,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377908263,0.7603689,938.46,937.52,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377908460,0.7603689,938.45,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377908663,0.7603689,938.44,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377908861,0.7603689,938.43,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377909063,0.7603689,938.42,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377909264,0.7603689,938.41,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377909460,0.7603689,938.4,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377909665,0.7603689,938.39,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377909963,0.7603689,938.38,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377910161,0.7603689,938.37,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377910367,0.7603689,938.36,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377910666,0.7603689,938.35,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377910961,0.7603689,938.34,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377911162,0.7603689,938.33,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377911362,0.7603689,938.32,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377911564,0.7603689,938.31,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377911765,0.7603689,938.3,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377911964,0.7603689,938.29,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377912167,0.7603689,938.28,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377912366,0.7603689,938.27,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377912568,0.7603689,938.26,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377912768,0.7603689,938.25,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377912968,0.7603689,938.24,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377913265,0.7603689,938.23,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377913567,0.7603689,938.22,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377913768,0.7603689,938.21,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377913965,0.7603689,938.2,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377914265,0.7603689,938.19,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377914468,0.7603689,938.18,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377914669,0.7603689,938.17,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377914866,0.7603689,938.16,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377915166,0.7603689,938.15,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377915365,0.7603689,938.14,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377915570,0.7603689,938.13,937.43,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377915771,0.7603689,938.12,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377915972,0.7603689,938.11,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377916172,0.7603689,938.1,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377916374,0.7603689,938.09,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377916672,0.7603689,938.08,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377916868,0.7603689,938.07,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377917072,0.7603689,938.06,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377917368,0.7603689,938.05,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377917570,0.7603689,938.04,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377917774,0.7603689,938.03,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377917976,0.7603689,938.02,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377918177,0.7603689,938.01,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377918376,0.7603689,938.0,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377918575,0.7603689,937.99,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377918773,0.7603689,937.98,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377918976,0.7603689,937.97,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377919172,0.7603689,937.96,937.44,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377919476,0.7603689,937.95,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377919673,0.7603689,937.94,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377919878,0.7603689,937.93,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377920072,0.7603689,937.92,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377920272,0.7603689,937.91,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377920475,0.7603689,937.9,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377920675,0.18543385,938.78,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377920877,0.75944881,938.77,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377921079,0.75944881,938.76,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377921373,0.75944881,938.75,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377921574,0.75944881,938.74,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377921777,0.75944881,938.73,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377921977,0.75944881,938.72,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377922277,0.75944881,938.71,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377922476,0.75944881,938.7,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377922676,0.75944881,938.69,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377922874,0.75944881,938.68,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377923078,0.75944881,938.67,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377923274,0.18543385,938.78,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377923275,0.75944881,938.66,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377923474,0.75944881,938.65,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377923774,0.75944881,938.64,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377923976,0.75944881,938.63,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377924175,0.75944881,938.62,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377924377,0.75944881,938.61,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377924574,0.18543385,938.78,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377924575,0.75944881,938.6,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377924775,0.75944881,938.59,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377924977,0.75944881,938.58,937.47,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377925180,0.75944881,938.57,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377925376,0.75944881,938.56,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377925581,0.75944881,938.55,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377925777,0.75944881,938.54,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377926077,0.75944881,938.53,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377926282,0.75944881,938.52,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377926479,0.75944881,938.51,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377926782,0.75944881,938.5,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377926980,0.75944881,938.49,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377927180,0.75944881,938.48,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377927379,0.75944881,938.47,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377927580,0.75944881,938.46,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377927783,0.75944881,938.45,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377927981,0.75944881,938.44,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377928180,0.75944881,938.43,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377928382,0.75944881,938.42,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377928581,0.75944881,938.41,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377928782,0.75944881,938.4,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377929081,0.75944881,938.39,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377929282,0.75944881,938.38,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377929483,0.75944881,938.37,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377929782,0.75944881,938.36,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377930081,0.75944881,938.35,937.51,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377930282,0.75944881,938.34,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377930485,0.75944881,938.33,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377930684,0.75944881,938.32,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377930886,0.75944881,938.31,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377931084,0.75944881,938.3,937.53,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377931284,0.75944881,938.29,937.54,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377931488,0.75944881,938.28,937.54,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377931690,0.75944881,938.27,937.54,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377931890,0.75944881,938.26,937.54,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377932184,0.75944881,938.25,937.54,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377932389,0.75944881,938.24,937.54,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377932689,0.75944881,938.23,937.54,1.5974406]
["bitfinex-derivatives","BNBF0:USTF0",1768377932989,0.75944881,938.22,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377933290,0.75944881,938.21,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377933590,0.75944881,938.2,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377933786,0.75944881,938.19,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377933990,0.75944881,938.18,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377934288,0.75944881,938.17,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377934488,0.75944881,938.16,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377934689,0.75944881,938.15,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377934890,0.75944881,938.14,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377935189,0.75944881,938.13,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377935386,0.75944881,938.12,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377935587,0.75944881,938.11,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377935787,0.75944881,938.1,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377936086,0.75944881,938.09,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377936286,0.75944881,938.08,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377936488,0.75944881,938.07,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377936690,0.75944881,938.06,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377936986,0.75944881,938.05,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377937186,0.75944881,938.04,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377937388,0.75944881,938.03,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377937586,0.75944881,938.02,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377937790,0.75944881,938.01,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377937987,0.75944881,938.0,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377938287,0.75944881,937.99,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377938489,0.75944881,937.98,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377938687,0.75944881,937.97,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377938887,0.75944881,937.96,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377939090,0.75944881,937.95,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377939287,0.75944881,937.94,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377939592,0.75944881,937.93,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377939788,0.75944881,937.92,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377939987,0.75944881,937.91,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377940192,0.75944881,937.9,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377940391,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377940590,0.75995424,938.77,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377940893,0.75995424,938.76,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377941090,0.75995424,938.75,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377941289,0.75995424,938.74,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377941494,0.75995424,938.73,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377941689,0.75995424,938.72,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377941990,0.75995424,938.71,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377942189,0.75995424,938.7,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377942392,0.75995424,938.69,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377942592,0.75995424,938.68,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377942792,0.75995424,938.67,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377942990,0.75995424,938.66,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377943193,0.75995424,938.65,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377943395,0.75995424,938.64,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377943594,0.75995424,938.63,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377943891,0.75995424,938.62,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377944094,0.75995424,938.61,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377944390,0.75995424,938.6,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377944591,0.75995424,938.59,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377944788,0.75995424,938.58,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377944990,0.75995424,938.57,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377945191,0.75995424,938.56,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377945489,0.75995424,938.55,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377945690,0.75995424,938.54,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377945892,0.75995424,938.53,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377946096,0.75995424,938.52,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377946292,0.75995424,938.51,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377946496,0.75995424,938.5,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377946693,0.75995424,938.49,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377946894,0.75995424,938.48,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377947093,0.75995424,938.47,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377947296,0.75995424,938.46,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377947493,0.75995424,938.45,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377947795,0.75995424,938.44,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377947995,0.75995424,938.43,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377948191,0.75995424,938.42,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377948396,0.75995424,938.41,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377948598,0.75995424,938.4,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377948799,0.75995424,938.39,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377949099,0.75995424,938.38,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377949301,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377949302,0.75995424,938.37,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377949501,0.75995424,938.36,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377949799,0.75995424,938.35,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377949998,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377949999,0.75995424,938.34,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377950301,0.75995424,938.33,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377950601,0.75995424,938.32,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377950802,0.75995424,938.31,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377951098,0.75995424,938.3,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377951299,0.75995424,938.29,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377951502,0.75995424,938.28,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377951702,0.75995424,938.27,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377951898,0.75995424,938.26,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377952203,0.75995424,938.25,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377952400,0.75995424,938.24,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377952601,0.75995424,938.23,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377952805,0.75995424,938.22,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377953003,0.75995424,938.21,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377953203,0.75995424,938.2,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377953404,0.75995424,938.19,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377953603,0.75995424,938.18,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377953806,0.75995424,938.17,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377954007,0.75995424,938.16,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377954207,0.75995424,938.15,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377954410,0.75995424,938.14,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377954607,0.75995424,938.13,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377954804,0.75995424,938.12,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377955006,0.75995424,938.11,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377955305,0.75995424,938.1,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377955504,0.75995424,938.09,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377955706,0.75995424,938.08,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377955907,0.75995424,938.07,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377956207,0.75995424,938.06,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377956408,0.75995424,938.05,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377956608,0.75995424,938.04,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377956808,0.75995424,938.03,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377957112,0.75995424,938.02,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377957409,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377957708,0.76038158,938.77,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377957913,0.76038158,938.76,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377958114,0.76038158,938.75,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377958413,0.76038158,938.74,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377958608,0.76038158,938.73,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377958808,0.76038158,938.72,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377959008,0.76038158,938.71,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377959213,0.76038158,938.7,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377959509,0.76038158,938.69,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377959710,0.76038158,938.68,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377960009,0.76038158,938.67,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377960212,0.76038158,938.66,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377960413,0.76038158,938.65,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377960613,0.76038158,938.64,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377960814,0.76038158,938.63,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377961015,0.76038158,938.62,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377961214,0.76038158,938.61,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377961411,0.76038158,938.6,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377961609,0.76038158,938.59,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377961909,0.76038158,938.58,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377962113,0.76038158,938.57,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377962311,0.76019803,938.56,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377962515,0.76019803,938.55,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377962715,0.76019803,938.54,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377962915,0.76019803,938.53,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377963116,0.76019803,938.52,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377963314,0.76019803,938.51,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377963614,0.76019803,938.5,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377963812,0.76019803,938.49,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377964017,0.76019803,938.48,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377964218,0.76019803,938.47,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377964518,0.76019803,938.46,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377964719,0.76019803,938.45,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377964918,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377964919,0.76019803,938.44,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377965116,0.76019803,938.43,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377965315,0.76019803,938.42,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377965620,0.76019803,938.41,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377965819,0.76019803,938.4,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377966018,0.76019803,938.39,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377966316,0.76019803,938.38,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377966516,0.76019803,938.37,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377966818,0.76019803,938.36,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377967016,0.76019803,938.35,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377967217,0.76019803,938.34,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377967417,0.76019803,938.33,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377967618,0.76019803,938.32,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377967815,0.76019803,938.31,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377968014,0.76019803,938.3,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377968220,0.76019803,938.29,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377968419,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377968420,0.76019803,938.28,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377968620,0.76019803,938.27,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377968820,0.76019803,938.26,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377969022,0.76019803,938.25,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377969321,0.76019803,938.24,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377969519,0.76019803,938.23,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377969720,0.76019803,938.22,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377970019,0.76019803,938.21,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377970218,0.76019803,938.2,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377970421,0.76019803,938.19,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377970721,0.76019803,938.18,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377970922,0.76019803,938.17,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377971220,0.76019803,938.16,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377971422,0.76019803,938.15,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377971623,0.76019803,938.14,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377971825,0.76019803,938.13,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377972021,0.76019803,938.12,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377972223,0.76019803,938.11,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377972423,0.76019803,938.1,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377972623,0.76019803,938.09,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377972920,0.76019803,938.08,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377973122,0.76019803,938.07,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377973327,0.76019803,938.06,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377973523,0.76019803,938.05,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377973823,0.76019803,938.04,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377974023,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377974229,0.75994872,938.77,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377974527,0.75994872,938.76,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377974721,0.75994872,938.75,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377974923,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377974924,0.75994872,938.74,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377975126,0.75994872,938.73,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377975328,0.75994872,938.72,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377975523,0.75994872,938.71,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377975723,0.75994872,938.7,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377975926,0.75994872,938.69,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377976127,0.75994872,938.68,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377976326,0.75994872,938.67,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377976523,0.75994872,938.66,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377976727,0.75994872,938.65,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377976923,0.75994872,938.64,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377977123,0.75994872,938.63,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377977322,0.75994872,938.62,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377977524,0.75994872,938.61,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377977826,0.75994872,938.6,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377978024,0.75994872,938.59,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377978224,0.75994872,938.58,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377978423,0.75994872,938.57,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377978624,0.75994872,938.56,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377978923,0.75994872,938.55,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377979124,0.75994872,938.54,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377979324,0.75994872,938.53,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377979528,0.75994872,938.52,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377979824,0.75994872,938.51,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377980124,0.75994872,938.5,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377980325,0.75994872,938.49,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377980524,0.75994872,938.48,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377980726,0.75994872,938.47,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377980929,0.75994872,938.46,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377981129,0.75994872,938.45,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377981429,0.75994872,938.44,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377981629,0.75994872,938.43,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377981826,0.75994872,938.42,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377982026,0.75994872,938.41,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377982230,0.75994872,938.4,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377982428,0.75994872,938.39,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377982632,0.75994872,938.38,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377982829,0.75994872,938.37,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377983034,0.75994872,938.36,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377983333,0.75994872,938.35,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377983531,0.75994872,938.34,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377983730,0.75994872,938.33,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377984034,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377984233,0.76045232,938.77,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377984431,0.76045232,938.76,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377984636,0.76045232,938.75,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377984832,0.76045232,938.74,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377985132,0.76045232,938.73,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377985334,0.76045232,938.72,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377985532,0.76045232,938.71,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377985734,0.76045232,938.7,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377986036,0.76045232,938.69,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377986232,0.76045232,938.68,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377986534,0.76045232,938.67,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377986734,0.76045232,938.66,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377986935,0.76045232,938.65,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377987137,0.76045232,938.64,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377987335,0.76045232,938.63,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377987536,0.76045232,938.62,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377987733,0.76045232,938.61,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377987937,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377987938,0.76045232,938.6,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377988138,0.76045232,938.59,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377988338,0.76045232,938.58,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377988539,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377988540,0.76045232,938.57,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377988838,0.76045232,938.56,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377989036,0.76045232,938.55,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377989241,0.76045232,938.54,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377989440,0.76045232,938.53,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377989635,0.76045232,938.52,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377989837,0.76045232,938.51,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377990041,0.76045232,938.5,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377990336,0.76045232,938.49,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377990536,0.76045232,938.48,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377990738,0.76045232,938.47,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377990936,0.76045232,938.46,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377991136,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377991137,0.76045232,938.45,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377991342,0.76045232,938.44,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377991539,0.76045232,938.43,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377991739,0.76045232,938.42,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377991943,0.76045232,938.41,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377992137,0.76045232,938.4,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377992342,0.76045232,938.39,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377992642,0.76045232,938.38,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377992837,0.76045232,938.37,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377993042,0.76045232,938.36,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377993238,0.76045232,938.35,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377993538,0.76045232,938.34,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377993741,0.76045232,938.33,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377993942,0.76045232,938.32,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377994143,0.76045232,938.31,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377994343,0.76045232,938.3,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377994542,0.76045232,938.29,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377994842,0.76045232,938.28,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377995143,0.76128497,938.27,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377995346,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377995347,0.76128497,938.26,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377995543,0.76128497,938.25,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377995743,0.76128497,938.24,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377995948,0.76128497,938.23,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377996145,0.76128497,938.22,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377996444,0.76128497,938.21,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377996643,0.76128497,938.2,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377996847,0.76128497,938.19,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377997042,0.76128497,938.18,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377997344,0.76128497,938.17,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377997543,0.76128497,938.16,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377997843,0.76128497,938.15,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377998043,0.76128497,938.14,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377998246,0.76128497,938.13,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377998548,0.76128497,938.12,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377998748,0.76128497,938.11,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377999047,0.76128497,938.1,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377999242,0.76128497,938.09,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377999443,0.76128497,938.08,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377999647,0.76128497,938.07,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768377999845,0.76128497,938.06,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378000044,0.76128497,938.05,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378000249,0.76128497,938.04,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378000547,0.76128497,938.03,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378000744,0.76128497,938.02,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378000947,0.76128497,938.01,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378001248,0.76128497,938.0,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378001549,0.76128497,937.99,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378001748,0.76128497,937.98,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378001946,0.76128497,937.97,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378002146,0.76128497,937.96,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378002346,0.76128497,937.95,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378002545,0.18543385,938.78,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378002750,0.7617035,938.77,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378003051,0.7617035,938.76,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378003352,0.7617035,938.75,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378003552,0.7617035,938.74,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378003751,0.7617035,938.73,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378004051,0.7617035,938.72,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378004351,0.7617035,938.71,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378004547,0.7617035,938.7,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378004749,0.7617035,938.69,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378005048,0.7617035,938.68,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378005250,0.7617035,938.67,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378005451,0.7617035,938.66,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378005651,0.7617035,938.65,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378005849,0.7617035,938.64,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378006049,0.7617035,938.63,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378006350,0.7617035,938.62,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378006548,0.7617035,938.61,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378006748,0.7617035,938.6,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378006948,0.7617035,938.59,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378007150,0.7617035,938.58,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378007353,0.7617035,938.57,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378007554,0.7617035,938.56,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378007754,0.7617035,938.55,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378007952,0.7617035,938.54,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378008152,0.7617035,938.53,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378008455,0.7617035,938.52,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378008751,0.7617035,938.51,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378008952,0.7617035,938.5,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378009252,0.7617035,938.49,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378009453,0.7617035,938.48,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378009653,0.7617035,938.47,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378009953,0.7617035,938.46,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378010152,0.7617035,938.45,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378010353,0.7617035,938.44,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378010555,0.7617035,938.43,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378010753,0.7617035,938.42,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378011050,0.7617035,938.41,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378011255,0.7617035,938.4,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378011452,0.7617035,938.39,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378011653,0.7617035,938.38,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378011856,0.7617035,938.37,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378012058,0.7617035,938.36,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378012259,0.7617035,938.35,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378012457,0.7617035,938.34,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378012756,0.7617035,938.33,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378012959,0.7617035,938.32,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378013159,0.7617035,938.31,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378013358,0.7617035,938.3,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378013556,0.7617035,938.29,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378013859,0.7617035,938.28,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378014061,0.7617035,938.27,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378014256,0.7617035,938.26,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378014461,0.7617035,938.25,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378014759,0.7617035,938.24,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378014956,0.7617035,938.23,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378015162,0.7617035,938.22,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378015458,0.7617035,938.21,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378015662,0.7617035,938.2,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378015862,0.7617035,938.19,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378016062,0.7617035,938.18,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378016261,0.7617035,938.17,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378016460,0.7617035,938.16,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378016661,0.7617035,938.15,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378016962,0.7617035,938.14,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378017162,0.7617035,938.13,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378017466,0.7617035,938.12,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378017763,0.7617035,938.11,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378017963,0.7617035,938.1,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378018162,0.7617035,938.09,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378018364,0.7617035,938.08,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378018564,0.7617035,938.07,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378018765,0.7617035,938.06,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378019067,0.7617035,938.05,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378019264,0.7617035,938.04,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378019568,0.7617035,938.03,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378019762,0.7617035,938.02,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378019962,0.7617035,938.01,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378020262,0.7617035,938.0,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378020466,0.7617035,937.99,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378020768,0.7617035,937.98,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378021068,0.7617035,937.97,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378021268,0.7617035,937.96,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378021568,3.7205108,940.1,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378021765,0.01268241,938.9,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378021966,3.7205108,940.1,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378022164,0.01200146,939.84,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378022364,0.18537014,938.97,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378022665,3.7205108,940.18,937.04,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768378022969,0.18535977,939.03,937.73,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378023165,3.7205108,940.26,937.73,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378023467,3.7205108,940.26,937.06,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768378023468,0.1853578,939.4,937.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378023668,3.7205108,940.26,937.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378023866,0.18531634,939.03,937.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378024065,3.7205108,940.26,937.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378024266,3.7205108,940.33,937.78,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378024467,0.18531634,939.03,937.78,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378024668,3.7205108,940.33,937.78,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378024866,0.18531338,939.03,937.78,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378025265,0.00898796,939.97,937.77,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378025466,0.18531338,939.03,937.77,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378025667,3.7205108,940.34,937.77,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378025868,0.18531338,939.03,937.77,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378026272,3.7205108,940.35,937.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378026567,0.18531338,939.03,937.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378026769,3.7205108,940.35,937.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378026968,0.18531338,939.03,937.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378027270,3.7205108,940.35,937.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378027472,0.18531338,939.03,937.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378027770,0.00881969,939.97,937.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378027972,0.18531289,939.03,937.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378028173,0.18531289,939.03,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378028370,0.0112545,939.97,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378028574,0.18531338,939.03,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378028773,3.7205108,940.36,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378028975,0.01378319,939.97,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378029173,0.18531338,939.03,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378029469,3.7205108,940.37,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378029674,0.1853124,939.04,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378029870,3.7205108,940.37,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378030067,0.01168487,939.98,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378030269,0.1853124,939.04,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378030475,3.7205108,940.37,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378030675,0.1853124,939.04,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378030874,0.00891732,939.98,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378031076,3.7205108,940.37,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378031276,0.1853124,939.04,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378031476,3.7205108,940.37,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378031778,0.1853124,939.04,937.73,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378031975,3.7205108,940.38,937.73,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378032273,0.18532325,938.93,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378032478,3.7205108,940.38,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378032676,3.7205108,940.34,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378032878,0.18532522,938.93,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378033082,3.7205108,940.34,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378033382,0.1853272,938.93,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378033582,3.7205108,940.35,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378033983,0.18531042,939.1,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378034185,3.7205108,940.35,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378034483,0.18530943,939.1,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378034681,5.3150155,940.87,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378034682,3.7205108,940.36,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378034881,0.18530943,939.1,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378035180,3.7205108,940.36,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378035581,0.18530894,939.1,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378035782,3.7205108,940.36,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378036082,0.18530894,939.1,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378036279,3.7205108,940.36,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378036483,0.18530894,939.1,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378038683,0.18530894,939.1,937.71,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378038884,0.18530894,939.1,937.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378040386,0.18530894,939.1,937.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378042188,0.18530894,939.1,937.11,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768378042189,0.18530894,939.1,937.78,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378042986,0.18530894,939.1,937.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378043996,0.18530894,939.1,937.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378045690,0.18530894,939.1,937.81,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378047291,0.00984144,940.04,937.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378047491,0.18528329,939.21,937.89,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378047894,3.7205108,940.55,937.89,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378048091,0.18527934,939.21,937.89,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378048292,3.7205108,940.57,937.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378048690,0.18527934,939.21,937.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378048892,3.7205108,940.57,937.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378049091,0.18528181,939.21,937.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378049397,0.01300812,940.15,937.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378049695,0.18526997,939.33,937.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378049995,3.7205108,940.58,937.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378050292,0.18526899,939.33,937.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378050495,3.7205108,940.59,937.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378050794,0.18526899,939.33,937.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378050995,0.01302118,940.27,937.85,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378051195,0.18526553,939.36,937.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378051398,0.18526553,939.36,937.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378051593,3.7205108,940.64,937.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378051792,0.1852611,939.36,937.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378051993,3.7205108,940.64,937.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378052493,0.1852611,939.36,937.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378052792,0.1852606,939.36,937.88,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378052992,0.1852606,939.36,937.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378053994,0.1852606,939.36,937.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378054195,0.1852606,939.36,937.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378062301,0.1852606,939.36,937.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378063206,0.1852606,939.36,937.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378063506,0.1852606,939.36,937.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378064408,0.1852606,939.36,937.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378066108,0.1852606,939.36,937.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378066309,0.1852606,939.36,937.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378067307,0.1852606,939.36,937.94,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378069514,0.1852606,939.36,937.96,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378073215,0.1852606,939.36,937.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378075418,0.1852606,939.36,937.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378075714,0.1852606,939.36,937.85,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378075917,0.1852606,939.36,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378078114,0.1852606,939.36,937.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378081215,0.1852606,939.36,937.77,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378083122,0.1852606,939.36,937.78,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378083320,0.1852606,939.36,937.81,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378086025,0.1852606,939.36,937.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378089825,0.1852606,939.36,937.89,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378093126,0.1852606,939.36,937.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378094029,0.1852606,939.36,937.89,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378094229,0.1852606,939.36,937.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378094530,0.1852606,939.36,937.89,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378098134,0.1852606,939.36,937.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378108337,0.1852606,939.36,937.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378115239,0.1852606,939.36,937.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378117740,0.1852606,939.36,937.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378118245,0.1852606,939.36,937.96,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378120142,0.1852606,939.36,937.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378120346,0.1852606,939.36,937.96,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378121247,0.1852606,939.36,937.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378126255,0.1852606,939.36,937.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378128257,0.1852606,939.36,937.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378131257,0.1852606,939.36,938.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378133957,0.1852606,939.36,938.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378142970,0.1852606,939.36,938.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378147982,0.1852606,939.36,938.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378150479,0.1852606,939.36,937.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378154789,0.1852606,939.36,937.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378155086,0.1852606,939.36,937.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378155387,0.1852606,939.36,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378155589,0.1852606,939.36,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378155790,0.1852606,939.36,937.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378155988,0.1852606,939.36,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378156188,0.1852606,939.36,937.65,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378156986,0.1852606,939.36,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378157191,0.1852606,939.36,937.6,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378157392,0.1852606,939.36,937.51,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378158092,0.1852606,939.36,937.48,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378159192,0.1852606,939.36,937.45,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378159488,0.1852606,939.36,937.44,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378160190,0.1852606,939.36,937.36,0.18527836]
["bitfinex-derivatives","BNBF0:USTF0",1768378160191,0.1852606,939.36,937.42,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378160589,0.1852606,939.36,937.36,0.18527836]
["bitfinex-derivatives","BNBF0:USTF0",1768378160590,0.1852606,939.36,937.41,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378161092,0.1852606,939.36,937.39,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378162090,0.1852606,939.36,937.37,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378163192,0.1852606,939.36,937.36,1.78331326]
["bitfinex-derivatives","BNBF0:USTF0",1768378164095,0.1852606,939.36,937.36,0.18527836]
["bitfinex-derivatives","BNBF0:USTF0",1768378175217,0.1852606,939.36,937.25,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378175414,0.1852606,939.36,937.23,0.185381]
["bitfinex-derivatives","BNBF0:USTF0",1768378191032,0.1852606,939.36,937.24,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378191234,0.1852606,939.36,937.25,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378192031,0.1852606,939.36,937.26,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378192234,0.1852606,939.36,937.28,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378192735,0.1852606,939.36,937.29,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378193132,0.1852606,939.36,937.3,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378194235,0.1852606,939.36,937.32,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378195134,0.1852606,939.36,937.34,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378196134,0.1852606,939.36,937.36,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378197238,0.1852606,939.36,937.38,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378198141,0.1852606,939.36,937.4,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378199340,0.1852606,939.36,937.44,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378200143,0.1852606,939.36,937.47,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378201245,0.1852606,939.36,937.48,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378202345,0.1852606,939.36,937.49,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378203144,0.1852606,939.36,937.5,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378207150,0.1852606,939.36,937.51,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378208547,0.1852606,939.36,937.59,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378208850,0.1852606,939.36,937.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378220252,0.1852606,939.36,937.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378222856,0.1852606,939.36,937.54,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378228154,0.1852606,939.36,937.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378232157,0.1852606,939.36,937.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378235165,0.1852606,939.36,937.57,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378241163,0.1852606,939.36,937.58,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378247168,0.1852606,939.36,937.61,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378247371,0.1852606,939.36,937.62,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378249468,0.1852606,939.36,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378252869,3.7205108,940.13,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378253172,0.18535237,938.93,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378253370,3.7205108,940.13,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378253573,0.00944703,939.87,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378253868,3.7205108,940.13,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378254174,0.18535237,939.32,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378254468,3.7205108,940.13,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378254668,0.18535237,938.9,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378255074,3.7205108,940.13,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378255274,0.18534941,938.85,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378255575,3.7205108,940.13,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378255771,0.18534941,938.85,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378260576,0.18534941,938.85,937.64,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378260780,0.0099452,939.79,937.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378260977,0.18533806,938.96,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378261278,3.7205108,940.13,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378261477,0.01295356,939.9,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378261781,3.7205108,940.19,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378262080,0.18533608,939.35,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378262477,3.7205108,940.19,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378262679,0.18533213,938.96,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378262876,3.7205108,940.22,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378263177,0.18532572,939.01,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378263480,3.7205108,940.22,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378263674,0.18532325,939.01,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378263878,3.7205108,940.29,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378264275,0.1853193,939.02,937.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378264476,3.7205108,940.29,937.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378264680,0.18531141,939.04,937.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378264976,3.7205108,940.42,937.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378265382,0.18530499,939.04,937.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378265580,3.7205108,940.42,937.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378265778,0.18530598,939.04,937.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378265979,3.7205108,940.44,937.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378266380,0.18530499,939.04,937.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378266680,3.7205108,940.45,937.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378266882,0.18530598,939.04,937.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378267080,3.7205108,940.45,937.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378267277,3.7205108,940.45,937.81,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378267577,0.18530549,939.04,937.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378267781,3.7205108,940.46,937.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378268081,0.18530598,939.8,937.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378268380,0.18530598,939.8,937.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378270279,0.18530598,939.8,937.78,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378271179,0.18530598,939.8,937.77,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378273280,0.18530598,939.8,937.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378274386,0.18530598,939.8,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378277288,0.18530598,939.8,937.23,0.185381]
["bitfinex-derivatives","BNBF0:USTF0",1768378277289,0.18530598,939.8,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378287394,0.18530598,939.8,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378291199,0.18530598,939.8,937.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378293500,0.18530598,939.8,937.77,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378296402,0.18530598,939.8,937.78,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378298405,0.18530598,939.8,937.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378300609,0.18530598,939.8,937.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378301410,0.18530598,939.8,937.81,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378302411,0.18530598,939.8,937.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378303312,0.18530598,939.8,937.23,0.185381]
["bitfinex-derivatives","BNBF0:USTF0",1768378303313,0.18530598,939.8,937.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378304510,0.18530598,939.8,937.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378304813,0.18530598,939.8,937.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378305214,0.18530598,939.8,937.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378306612,0.18530598,939.8,937.85,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378307218,0.18530598,939.8,937.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378308214,0.18530598,939.8,937.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378309219,0.18530598,939.8,937.88,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378326540,0.18530598,939.8,937.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378326835,0.18530598,939.8,937.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378327340,0.18530598,939.8,937.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378329343,0.18530598,939.8,937.81,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378330141,0.18530598,939.8,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378330338,0.18530598,939.8,937.73,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378331342,0.18530598,939.8,937.72,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378332341,0.18530598,939.8,937.71,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378334244,0.18530598,939.8,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378337243,0.18530598,939.8,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378341352,0.18530598,939.8,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378345049,0.18530598,939.8,937.58,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378346249,0.18530598,939.8,937.57,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378347053,0.18530598,939.8,937.58,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378347255,0.18530598,939.8,937.64,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378347555,0.18530598,939.8,937.65,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378353458,0.18530598,939.8,937.66,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378361265,0.18530598,939.8,937.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378364270,0.18530598,939.8,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378368372,0.18530598,939.8,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378370272,0.18530598,939.8,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378371274,0.18530598,939.8,937.71,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378373572,0.18530598,939.8,937.72,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378391288,0.18530598,939.8,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378393389,0.18530598,939.8,937.73,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378400196,0.18530598,939.8,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378400396,0.18530598,939.8,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378402297,0.18530598,939.8,937.33,0.18533855]
["bitfinex-derivatives","BNBF0:USTF0",1768378402298,0.18530598,939.8,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378413405,0.18530598,939.8,937.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378438230,0.18530598,939.8,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378443229,0.18530598,939.8,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378443429,0.18530598,939.8,937.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378444234,0.18530598,939.8,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378465941,0.18530598,939.8,937.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378466142,0.18530598,939.8,937.62,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378466442,0.18530598,939.8,937.61,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378467942,3.7205108,940.09,937.61,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378468244,0.18536619,939.26,937.6,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378468445,3.7205108,940.09,937.52,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378468741,0.18536965,938.85,937.52,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378469045,3.7205108,940.01,937.5,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378469342,0.18538199,938.66,937.48,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378469541,3.7205108,940.01,937.48,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378470242,3.7205108,940.01,937.47,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378470745,0.18538397,939.38,937.47,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378471246,0.18538397,939.38,937.46,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378473348,0.18538397,939.38,937.45,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378473547,0.18538397,939.38,937.46,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378474244,0.18538397,939.38,937.45,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378477245,0.18538397,939.38,937.23,0.1853815]
["bitfinex-derivatives","BNBF0:USTF0",1768378477246,0.18538397,939.38,937.44,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378480150,0.18538397,939.38,937.43,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378486353,0.18538397,939.38,937.42,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378493253,0.18538397,939.38,937.43,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378493454,0.18538397,939.38,937.42,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378494257,0.18538397,939.38,937.43,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378500163,0.18538397,939.38,937.44,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378503462,0.18538397,939.38,937.46,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378505369,0.18538397,939.38,937.47,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378507270,0.18538397,939.38,937.48,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378507575,0.18538397,939.38,937.52,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378508973,0.18538397,939.38,937.53,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378509174,0.18538397,939.38,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378509374,0.18538397,939.38,937.62,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378510173,0.18538397,939.38,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378510371,0.18538397,939.38,937.62,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378510872,0.18538397,939.38,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378513378,0.18538397,939.38,937.62,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378516275,0.18538397,939.38,937.61,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378518182,0.18538397,939.38,937.6,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378520678,0.18538397,939.38,937.23,0.1853815]
["bitfinex-derivatives","BNBF0:USTF0",1768378520679,0.18538397,939.38,937.59,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378523184,0.18538397,939.38,937.58,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378524184,0.18538397,939.38,937.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378525785,0.18538397,939.38,937.5,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378525982,0.18538397,939.38,937.49,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378537294,0.18538397,939.38,937.5,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378550303,0.18538397,939.38,937.51,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378559211,0.18538397,939.38,937.52,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378563212,0.18538397,939.38,937.53,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378563608,0.18538397,939.38,937.52,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378566218,0.18538397,939.38,937.53,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378568214,0.18538397,939.38,937.54,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378569418,0.18538397,939.38,937.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378570314,0.18538397,939.38,937.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378579723,0.18538397,939.38,937.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378580223,0.18538397,939.38,937.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378590532,0.18538397,939.38,937.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378592737,0.18538397,939.38,937.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378593636,0.18538397,939.38,937.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378620159,0.18538397,939.38,937.54,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378622362,0.18538397,939.38,937.53,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378634676,0.18538397,939.38,937.54,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378638178,0.18538397,939.38,937.58,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378638377,0.18538397,939.38,937.23,0.1853815]
["bitfinex-derivatives","BNBF0:USTF0",1768378638378,0.18538397,939.38,937.57,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378638877,0.18538397,939.38,937.58,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378639478,0.18538397,939.38,937.57,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378643480,0.18538397,939.38,937.58,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378643780,0.18538397,939.38,937.65,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378644074,0.18538397,939.38,937.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378644281,0.18538397,939.38,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378644478,0.18538397,939.38,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378645484,0.18538397,939.38,937.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378646481,0.18538397,939.38,937.66,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378647385,0.18538397,939.38,937.65,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378649485,0.18538397,939.38,937.64,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378651388,0.18538397,939.38,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378653792,0.18538397,939.38,937.62,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378654693,0.18538397,939.38,937.64,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378656406,0.18538397,939.38,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378657791,0.18538397,939.38,937.65,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378658397,0.18538397,939.38,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378658696,0.18538397,939.38,937.72,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378659294,0.18538397,939.38,937.71,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378659896,0.18538397,939.38,937.72,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378660497,0.18538397,939.38,937.71,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378661401,0.18538397,939.38,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378663397,0.18538397,939.38,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378666399,0.18538397,939.38,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378666699,0.18538397,939.38,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378667601,0.18538397,939.38,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378670807,1.21,939.69,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378671212,0.18534595,939.07,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378671412,1.21,939.69,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378671612,0.18534595,939.2,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378677517,0.18534595,939.2,937.71,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378679018,1.377,939.19,937.71,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378680320,1.377,939.19,937.72,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378681622,1.377,939.19,937.73,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378683323,1.377,939.19,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378684520,1.377,939.19,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378685324,1.377,939.19,937.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378687322,1.377,939.19,937.77,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378688327,1.377,939.19,937.78,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378690530,1.377,939.19,937.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378695529,1.377,939.19,937.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378698441,1.377,939.19,937.81,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378699539,1.377,939.19,937.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378701443,1.377,939.19,937.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378703347,1.377,939.19,937.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378703549,1.377,939.19,937.85,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378710549,1.377,939.19,937.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378723659,1.377,939.19,937.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378724360,1.377,939.19,937.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378724860,1.377,939.19,937.71,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378725257,1.377,939.19,937.41,0.18534595]
["bitfinex-derivatives","BNBF0:USTF0",1768378725258,1.377,939.19,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378725663,1.377,939.19,937.64,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378726164,1.377,939.19,937.62,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378727164,1.377,939.19,937.61,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378727861,1.377,939.19,937.58,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378728063,1.377,939.19,937.53,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378728267,1.377,939.19,937.51,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378729163,1.377,939.19,937.5,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378730065,0.18534595,939.2,937.5,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378730268,0.18534595,939.2,937.49,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378731168,0.18534595,939.2,937.48,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378732165,0.18534595,939.2,937.47,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378733165,1.153,939.19,937.46,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378733366,1.153,939.19,937.47,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378735271,1.153,939.19,937.46,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378737173,1.153,939.19,937.45,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378740076,1.153,939.19,937.44,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378745077,1.153,939.19,937.43,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378752088,1.153,939.19,937.44,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378756186,1.153,939.19,937.45,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378757894,1.153,939.19,937.43,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378760092,1.153,939.19,937.44,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378762298,1.153,939.19,937.45,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378763298,1.153,939.19,937.46,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378765202,1.153,939.19,937.47,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378766302,1.153,939.19,937.48,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378767202,1.153,939.19,937.5,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378767803,1.153,939.19,937.46,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378768104,1.153,939.19,937.48,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378769303,1.153,939.19,937.49,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378775612,1.153,939.19,937.45,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378777113,1.153,939.19,937.44,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378782122,1.153,939.19,937.43,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378784329,0.18534595,939.2,937.43,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378787029,0.18534595,939.2,937.42,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378787226,0.18534595,939.2,936.75,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768378787227,0.18534595,939.2,937.4,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378787924,1.509,939.19,937.4,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378788126,1.509,939.19,937.39,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378788828,1.509,939.19,937.38,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378789126,1.509,939.19,937.37,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378790526,1.509,939.19,937.36,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378792326,1.509,939.19,937.26,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378793226,1.509,939.19,937.24,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378795133,1.509,939.19,937.23,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378796234,1.509,939.19,937.22,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378799231,1.509,939.19,937.21,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378800136,1.509,939.19,937.22,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378801032,1.509,939.19,937.21,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378801437,1.509,939.19,937.22,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378802132,1.509,939.19,937.21,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378804136,1.509,939.19,937.22,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378814643,1.509,939.19,937.21,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378815148,1.509,939.19,937.22,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378820253,1.509,939.19,937.23,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378824255,1.509,939.19,937.24,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378827157,1.509,939.19,937.25,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378829158,1.509,939.19,937.26,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378831160,1.509,939.19,937.27,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378832157,1.509,939.19,937.28,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378832960,0.18534595,939.2,937.28,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378833860,0.18534595,939.2,937.29,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378834358,0.18534595,939.2,937.3,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378834567,0.18534595,939.2,937.33,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378835062,0.18534595,939.2,937.34,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378835558,1.566,939.19,937.34,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378836659,1.566,939.19,937.35,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378837163,1.566,939.19,937.36,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378837865,1.566,939.19,937.43,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378838164,1.566,939.19,937.42,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378839062,1.566,939.19,937.41,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378841164,1.566,939.19,937.4,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378841368,1.566,939.19,937.41,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378841569,1.566,939.19,937.51,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378841770,1.566,939.19,937.53,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378842069,1.566,939.19,937.51,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378843170,1.566,939.19,937.5,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378843867,1.566,939.19,937.51,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378844269,1.566,939.19,937.5,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378845367,1.566,939.19,937.49,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378846167,1.566,939.19,937.48,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378846868,1.566,939.19,937.49,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378847067,1.566,939.19,937.48,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378848274,1.566,939.19,937.47,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378850173,1.566,939.19,936.97,0.18545362]
["bitfinex-derivatives","BNBF0:USTF0",1768378850174,1.566,939.19,937.46,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378850677,1.566,939.19,937.47,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378852176,1.566,939.19,937.46,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378853676,1.566,939.19,937.45,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378857178,1.566,939.19,937.44,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378857579,1.566,939.19,937.58,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378858177,1.566,939.19,937.57,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378859177,1.566,939.19,937.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378862279,1.566,939.19,937.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378864188,1.566,939.19,937.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378864385,0.18534595,939.2,937.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378867285,0.18534595,939.2,936.97,0.18545362]
["bitfinex-derivatives","BNBF0:USTF0",1768378867286,0.18534595,939.2,937.54,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378868087,1.05,939.19,937.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378868388,1.05,939.19,937.54,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378871891,0.18539236,938.98,937.54,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378872090,0.18539236,938.98,937.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378875294,0.18539236,938.98,937.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378877196,0.18539236,938.98,937.57,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378878195,0.18539236,938.98,937.58,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378879097,0.18539236,938.98,937.59,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378880093,0.18539236,938.98,937.6,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378881197,0.18539236,938.98,936.97,0.18545362]
["bitfinex-derivatives","BNBF0:USTF0",1768378881198,0.18539236,938.98,937.61,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378882099,0.18539236,938.98,937.62,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378883102,0.18539236,938.98,937.63,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378883599,0.18539236,938.98,937.64,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378884105,0.18539236,938.98,937.65,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378885304,0.18539236,938.98,937.66,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378886105,0.18539236,938.98,937.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378889310,0.18539236,938.98,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378893211,0.18539236,938.98,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378893410,0.18539236,938.98,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378894211,0.18539236,938.98,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378894911,0.18539236,938.98,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378897013,0.18539236,938.98,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378898114,0.18539236,938.98,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378899311,0.18539236,938.98,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378900616,0.18539236,938.98,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378901313,0.18539236,938.98,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378902220,0.18539236,938.98,937.71,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378904620,1.279,940.19,937.71,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378907424,3.7205108,940.2,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378907719,3.7205108,940.2,937.71,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378908423,3.7205108,940.2,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378910023,1.094,940.19,937.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378912826,1.094,940.19,937.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378913324,1.094,940.19,937.01,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768378913325,1.094,940.19,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378913529,4.8145108,940.19,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378915926,0.18534793,939.57,937.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378924033,0.18534793,939.57,937.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378929038,0.18534793,939.57,937.66,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378930136,0.18534793,939.57,937.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378930740,0.18534793,939.57,937.66,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378934241,0.18534793,939.57,937.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378934546,0.18534793,939.57,937.66,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378934748,0.18534793,939.57,937.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378935142,0.18534793,939.57,937.54,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378936142,0.18534793,939.57,937.53,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378937248,0.18534793,939.57,937.51,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378937448,0.18534793,939.57,937.44,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378938046,0.18534793,939.57,937.43,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378938345,0.18534793,939.57,937.37,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378939044,0.18534793,939.57,937.35,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378939546,0.18534793,939.57,937.31,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378940249,0.18534793,939.57,937.3,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378941152,0.18534793,939.57,937.29,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378941347,0.18534793,939.57,937.28,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378942047,0.18534793,939.57,937.27,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378943152,0.18534793,939.57,937.26,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378944354,0.18534793,939.57,937.25,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378946253,0.18534793,939.57,937.24,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378947258,0.18534793,939.57,937.23,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378948153,0.18534793,939.57,937.22,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378948656,0.18534793,939.57,937.2,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378949155,0.18534793,939.57,937.19,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378950155,0.18534793,939.57,937.18,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378950659,0.18534793,939.57,937.13,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378952061,0.18534793,939.57,937.12,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378953161,0.18534793,939.57,937.11,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378954064,0.18534793,939.57,937.12,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378955163,0.18534793,939.57,937.11,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378957166,0.18534793,939.57,937.1,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378960066,0.18534793,939.57,937.09,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378960369,0.18534793,939.57,937.1,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378961169,0.18534793,939.57,937.09,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378963274,0.18534793,939.57,937.1,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378968277,0.18534793,939.57,937.11,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378971179,0.18534793,939.57,937.12,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378972080,0.18534793,939.57,937.13,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378974279,0.18534793,939.57,937.14,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378975081,0.18534793,939.57,937.15,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378976284,0.18534793,939.57,937.17,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378976684,1.495,939.56,937.17,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378977081,1.495,939.56,937.18,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378978081,1.495,939.56,937.19,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378978282,1.495,939.56,937.2,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378979083,1.495,939.56,937.21,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378979283,1.495,939.56,937.22,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378981087,1.495,939.56,937.23,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378981383,1.495,939.56,937.24,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378982087,1.495,939.56,937.26,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378984086,1.495,939.56,937.25,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378984285,1.495,939.56,937.26,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378986588,1.495,939.56,937.25,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378986790,1.495,939.56,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378987290,1.495,939.56,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378987790,1.495,939.56,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378988391,1.495,939.56,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378989390,1.495,939.56,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378990291,1.495,939.56,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378992394,1.495,939.56,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378994396,1.495,939.56,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768378997399,1.495,939.56,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379001100,1.495,939.56,936.78,0.18545905]
["bitfinex-derivatives","BNBF0:USTF0",1768379001101,1.495,939.56,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379004707,1.495,939.56,936.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379005408,1.495,939.56,936.89,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379007408,1.495,939.56,936.88,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379008904,1.495,939.56,936.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379009503,1.495,939.56,936.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379010008,1.495,939.56,936.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379010407,1.495,939.56,936.78,1.78349395]
["bitfinex-derivatives","BNBF0:USTF0",1768379010408,3.7205108,939.54,936.78,1.78349395]
["bitfinex-derivatives","BNBF0:USTF0",1768379011904,3.7205108,939.54,936.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379012305,3.7205108,939.54,936.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379012506,3.7205108,939.52,936.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379013110,3.7205108,939.52,936.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379013511,3.7205108,939.48,936.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379014106,3.7205108,939.48,936.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379014313,3.7205108,939.48,936.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379014509,3.7205108,939.5,936.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379015116,3.7205108,939.5,936.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379015314,3.7205108,939.5,936.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379015511,1.478,939.49,936.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379017415,1.478,939.49,936.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379027326,1.478,939.49,936.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379029026,5.1985108,939.49,936.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379029328,5.1985108,939.49,936.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379029529,5.1985108,939.49,936.71,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379030334,5.1985108,939.49,936.57,0.18550403]
["bitfinex-derivatives","BNBF0:USTF0",1768379030335,5.1985108,939.49,936.72,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379031132,3.7205108,939.48,936.72,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379031336,3.7205108,939.48,936.73,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379032233,1.478,939.49,936.73,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379032234,3.7205108,939.47,936.73,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379035342,3.7205108,939.47,936.74,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379036339,3.7205108,939.48,936.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379037438,3.7205108,939.47,936.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379039340,3.7205108,939.47,936.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379041543,3.7205108,939.46,936.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379042343,3.7205108,939.46,936.77,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379043645,3.7205108,939.45,936.77,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379044147,3.7205108,939.45,936.78,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379045648,3.7205108,939.45,936.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379046445,3.7205108,939.45,936.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379046749,3.7205108,939.44,936.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379047346,3.7205108,939.44,936.81,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379047745,3.7205108,939.43,936.81,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379048443,3.7205108,939.43,936.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379049347,3.7205108,939.43,936.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379049849,3.7205108,939.42,936.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379050849,3.7205108,939.41,936.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379051144,3.7205108,939.41,936.85,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379051346,3.7205108,939.41,936.57,0.18550403]
["bitfinex-derivatives","BNBF0:USTF0",1768379051347,3.7205108,939.41,936.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379053448,3.7205108,939.41,936.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379053646,3.7205108,939.41,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379053948,3.7205108,939.44,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379054451,3.7205108,939.44,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379054948,3.7205108,939.43,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379055252,3.7205108,939.43,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379055449,3.7205108,939.43,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379055752,3.7205108,939.43,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379055948,3.7205108,939.43,936.57,0.18550403]
["bitfinex-derivatives","BNBF0:USTF0",1768379055949,1.478,939.49,937.15,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379056152,1.478,939.49,937.12,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379057254,1.478,939.49,937.1,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379058454,1.478,939.49,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379059153,1.478,939.49,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379060255,1.478,939.49,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379061354,1.478,939.49,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379062356,1.478,939.49,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379063458,0.18534793,939.57,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379065156,0.18534793,939.57,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379067057,1.607,939.56,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379067262,1.607,939.56,936.57,0.18550403]
["bitfinex-derivatives","BNBF0:USTF0",1768379067263,1.607,939.56,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379070267,1.607,939.56,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379071266,1.607,939.56,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379074368,1.607,939.56,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379082372,1.607,939.56,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379086179,1.607,939.56,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379087883,1.607,939.56,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379088384,1.607,939.56,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379090281,1.607,939.56,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379091084,0.18534793,939.57,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379092288,0.18534793,939.57,936.94,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379093186,0.18534793,939.57,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379093787,1.637,939.56,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379095192,1.637,939.56,936.96,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379096288,1.637,939.56,936.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379097393,1.637,939.56,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379098194,1.637,939.56,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379100294,1.637,939.56,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379103294,1.637,939.56,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379106795,0.18534793,939.57,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379109799,1.461,939.56,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379114203,1.461,939.56,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379116207,0.18547289,938.93,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379117104,0.18547289,938.93,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379123211,0.18547289,938.93,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379127209,0.18547289,938.93,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379128708,1.346,938.92,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379129212,1.346,938.92,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379131310,1.346,938.92,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379132314,1.346,938.92,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379133511,1.346,938.92,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379133712,1.346,938.92,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379139115,1.346,938.92,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379151129,1.346,938.92,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379160538,1.346,938.92,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379161239,1.346,938.92,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379161738,1.346,938.92,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379162038,1.346,938.92,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379162240,1.346,938.92,936.89,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379163339,1.346,938.92,936.88,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379164240,1.346,938.92,936.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379164740,1.346,938.92,936.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379165140,1.346,938.92,936.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379166340,1.346,938.92,936.85,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379168436,1.346,938.92,936.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379171343,1.346,938.92,936.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379175648,1.346,938.92,936.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379175945,1.346,938.92,936.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379184652,0.18547289,938.93,936.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379185549,0.18547289,938.93,936.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379187453,0.18547289,938.93,936.85,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379188655,0.18547289,938.93,936.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379190557,0.18547289,938.93,936.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379193652,0.18547289,938.93,936.88,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379194258,0.18547289,938.93,936.96,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379197056,0.18547289,938.93,936.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379197660,0.18547289,938.93,936.96,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379198160,0.18547289,938.93,936.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379214874,0.18547289,938.93,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379216478,0.18547289,938.93,936.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379224284,0.18547289,938.93,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379229285,0.18547289,938.93,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379232291,0.18547289,938.93,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379235292,0.18547289,938.93,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379237293,0.18547289,938.93,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379238294,0.18547289,938.93,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379254300,0.18547289,938.93,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379268704,1.65,938.92,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379272112,1.65,938.92,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379277015,1.65,938.92,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379277613,1.65,938.92,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379277816,1.65,938.92,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379278113,1.65,938.92,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379282716,0.18547289,938.93,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379284419,0.18547289,938.93,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379286525,1.603,938.92,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379298231,1.603,938.92,936.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379298433,1.603,938.92,936.88,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379299231,1.603,938.92,936.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379299931,1.603,938.92,936.85,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379300229,1.603,938.92,936.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379301232,1.603,938.92,936.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379303231,1.603,938.92,936.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379305236,1.603,938.92,936.81,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379308238,1.603,938.92,936.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379316649,0.1855342,938.4,936.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379327757,1.568,938.39,936.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379331263,1.568,938.39,936.81,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379335261,1.568,938.39,936.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379338264,1.568,938.39,936.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379340270,1.568,938.39,936.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379341372,1.568,938.39,936.85,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379342271,1.568,938.39,936.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379343271,1.568,938.39,936.88,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379353778,0.1855342,938.4,936.88,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379357877,1.54,938.39,936.88,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379392606,1.54,938.39,936.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379401821,1.54,938.39,936.85,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379402119,0.1855342,938.4,936.85,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379404523,0.1855342,938.4,936.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379405621,1.18,938.39,936.83,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379407221,1.18,938.39,936.82,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379409624,1.18,938.39,936.81,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379409924,1.18,938.39,936.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379410129,1.18,938.39,936.75,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379410329,1.18,938.39,936.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379411331,1.18,938.39,936.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379412330,1.18,938.39,936.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379414332,1.18,938.39,936.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379416329,1.18,938.39,936.66,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379416834,1.18,938.39,936.57,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379417235,1.18,938.39,936.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379418332,1.18,938.39,936.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379419132,1.18,938.39,936.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379419337,1.18,938.39,936.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379449299,1.535,938.38,936.55,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379465412,1.535,938.38,936.57,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379466508,1.535,938.38,936.58,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379468317,1.535,938.38,936.59,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379468715,1.535,938.38,936.6,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379477323,1.535,938.38,936.59,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379481227,1.535,938.38,936.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379484329,1.18,938.39,936.56,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379487131,1.18,938.39,935.88,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768379487132,1.18,938.39,936.62,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379487331,1.18,938.39,936.61,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379487932,1.18,938.39,936.64,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379488428,1.18,938.39,936.65,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379488628,1.18,938.39,936.66,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379490429,1.18,938.39,936.65,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379491233,1.18,938.39,936.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379492335,1.18,938.39,936.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379494739,1.18,938.39,936.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379495336,1.18,938.39,936.67,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379497840,1.18,938.39,936.68,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379503341,1.18,938.39,936.69,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379509252,1.18,938.39,936.7,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379512554,1.18,938.39,936.72,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379513355,1.18,938.39,936.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379516760,0.18555547,938.08,936.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379524064,0.18555547,938.08,936.77,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379525261,0.18555547,938.08,936.78,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379528265,0.18555547,938.08,936.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379530364,0.18555547,938.08,936.8,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379531165,0.18555547,938.08,936.79,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379531370,0.18555547,938.08,936.76,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379536470,0.18555547,938.08,936.77,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379536670,0.18555547,938.08,936.84,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379537168,0.18555547,938.08,936.85,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379537367,0.18555547,938.08,936.88,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379537571,0.18555547,938.08,936.89,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379538373,0.18555547,938.08,936.88,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379538573,0.18555547,938.08,936.89,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379539069,0.18552727,938.3,936.94,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379539274,0.18552727,938.3,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379539573,0.18552727,938.3,936.94,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379540374,0.18552727,938.3,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379541174,0.18552727,938.3,936.94,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379541370,0.18552727,938.3,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379542274,0.18552727,938.3,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379542473,0.18552727,938.3,936.27,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768379542474,0.18552727,938.3,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379542672,0.18552727,938.3,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379543472,0.18552727,938.3,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379543672,0.18552727,938.3,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379544271,1.18,938.39,937.11,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379545172,1.18,938.39,937.15,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379545371,1.18,938.39,937.12,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379546279,1.18,938.39,937.11,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379547277,1.18,938.39,936.43,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768379547278,1.18,938.39,937.1,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379547477,1.18,938.39,937.09,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379548377,1.18,938.39,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379549277,1.18,938.39,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379549674,1.18,938.39,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379550372,1.18,938.39,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379551374,1.18,938.39,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379552279,1.18,938.39,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379553280,1.18,938.39,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379554375,1.18,938.39,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379554782,1.18,938.39,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379556278,1.18,938.39,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379556579,1.18,938.39,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379557180,1.18,938.39,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379560380,1.18,938.39,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379562985,1.18,938.39,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379564184,1.18,938.39,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379566387,1.18,938.39,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379567185,1.18,938.39,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379568289,1.18,938.39,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379568588,1.18,938.39,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379570286,1.18,938.39,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379572093,1.18,938.39,937.09,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379574291,1.18,938.39,937.1,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379575491,1.18,938.39,937.11,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379577296,1.18,938.39,937.12,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379577496,1.18,938.39,937.13,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379578293,1.18,938.39,937.14,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379579297,1.18,938.39,937.16,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379580395,1.18,938.39,937.18,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379580698,1.18,938.39,937.17,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379581101,1.18,938.39,937.15,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379581397,1.18,938.39,937.17,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379581696,1.18,938.39,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379582297,1.18,938.39,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379582500,1.182,938.38,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379583204,1.182,938.38,937.09,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379583404,1.182,938.38,937.1,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379584303,1.182,938.38,937.12,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379584704,1.182,938.38,937.11,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379585299,1.182,938.38,937.13,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379586305,1.182,938.38,937.15,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379587202,1.182,938.38,937.13,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379587403,1.182,938.38,937.14,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379588306,1.182,938.38,937.15,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379590807,1.182,938.38,937.13,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379591008,1.182,938.38,937.12,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379597314,1.182,938.38,937.11,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379603320,1.182,938.38,937.1,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379612727,1.182,938.38,937.09,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379614323,1.182,938.38,937.1,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379614824,1.182,938.38,937.09,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379615324,1.182,938.38,937.1,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379617728,1.182,938.38,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379621427,1.182,938.38,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379621630,1.182,938.38,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379622329,1.182,938.38,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379623429,1.182,938.38,937.09,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379624528,1.182,938.38,937.1,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379626135,1.182,938.38,937.11,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379636541,1.18,938.39,937.11,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379639841,1.606,938.38,937.11,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379644846,1.606,938.38,937.12,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379647950,1.606,938.38,937.13,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379649053,1.606,938.38,937.15,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379651651,1.606,938.38,937.16,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379654553,1.606,938.38,937.21,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379655254,1.606,938.38,937.27,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379656260,1.606,938.38,937.26,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379657260,1.606,938.38,937.25,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379659165,1.606,938.38,936.57,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768379659166,1.606,938.38,937.24,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379663168,1.606,938.38,937.23,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379666575,1.606,938.38,937.24,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379667274,1.606,938.38,937.23,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379672279,1.606,938.38,937.22,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379672884,1.18,938.39,937.22,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379673183,1.18,938.39,937.23,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379673384,1.18,938.39,937.26,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379674085,1.18,938.39,937.27,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379674284,1.18,938.39,937.28,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379675384,1.18,938.39,937.39,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379675585,1.18,938.39,937.4,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379676285,1.18,938.39,937.39,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379676585,1.698,938.38,937.39,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379678282,1.698,938.38,937.38,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379679182,1.698,938.38,937.37,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379681284,1.698,938.38,937.36,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379681787,1.698,938.38,937.24,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379681982,1.698,938.38,937.2,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379682283,1.698,938.38,937.19,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379686390,1.698,938.38,937.2,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379689290,1.698,938.38,937.21,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379691191,1.698,938.38,937.22,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379693396,1.698,938.38,937.23,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379694095,0.76708501,938.37,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379694294,0.76708501,938.36,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379694495,0.76708501,938.35,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379694694,0.76708501,938.34,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379694896,0.76708501,938.33,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379695095,0.76708501,938.32,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379695296,0.76708501,938.31,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379695496,0.76708501,938.3,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379695793,0.76708501,938.29,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379696094,0.76708501,938.28,936.95,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379696397,0.76708501,938.27,936.94,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379696598,0.76708501,938.26,936.94,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379696895,0.76708501,938.25,936.94,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379697096,0.76708501,938.24,936.94,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379697299,0.76708501,938.23,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379697494,1.698,938.38,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379697495,0.76708501,938.22,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379697798,0.76708501,938.21,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379697996,0.76708501,938.2,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379698198,0.76708501,938.19,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379698399,0.76708501,938.18,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379698599,0.76708501,938.17,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379698796,0.76708501,938.16,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379698998,0.76708501,938.15,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379699296,0.76708501,938.14,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379699499,0.76708501,938.13,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379699701,0.76708501,938.12,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379699898,0.76708501,938.11,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379700098,0.76708501,938.1,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379700299,0.76708501,938.09,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379700501,0.76708501,938.08,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379700797,0.76708501,938.07,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379700998,0.76708501,938.06,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379701201,0.76708501,938.05,936.92,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379701397,0.76708501,938.04,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379701597,0.76708501,938.03,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379701796,0.76708501,938.02,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379702097,0.76708501,938.01,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379702299,0.76708501,938.0,936.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379702501,0.76708501,937.99,936.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379702701,0.76708501,937.98,936.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379702897,0.76708501,937.97,936.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379703197,0.76708501,937.96,936.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379703398,0.76708501,937.95,936.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379703601,1.698,938.38,936.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379703602,0.76708501,937.94,936.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379703803,0.76708501,937.93,936.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379703997,0.76708501,937.92,936.9,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379704303,0.76708501,937.91,936.89,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379704599,0.76708501,937.9,936.89,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379704899,0.76708501,937.89,936.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379705098,0.76708501,937.88,936.87,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379705302,0.76708501,937.87,936.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379705502,1.698,938.38,936.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379705503,0.76708501,937.86,936.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379705803,0.76708501,937.85,936.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379705998,0.76708501,937.84,936.86,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379706200,0.76708501,937.83,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379706499,0.76708501,937.82,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379706703,0.76708501,937.81,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379706905,0.76708501,937.8,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379707102,0.76708501,937.79,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379707303,0.76708501,937.78,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379707602,0.76708501,937.77,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379707798,0.76708501,937.76,936.91,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379708102,0.76708501,937.75,936.93,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379708298,0.76708501,937.74,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379708599,0.76708501,937.73,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379708899,0.76708501,937.72,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379709196,0.76708501,937.71,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379709403,0.76708501,937.7,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379709703,1.698,938.38,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379709900,0.76558411,938.37,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379710099,0.76558411,938.36,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379710303,0.76558411,938.35,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379710503,0.76558411,938.34,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379710704,0.76558411,938.33,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379710903,0.76558411,938.32,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379711100,0.76558411,938.31,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379711302,0.76558411,938.3,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379711506,0.76558411,938.29,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379711803,0.76558411,938.28,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379712100,0.76558411,938.27,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379712303,0.76558411,938.26,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379712506,0.76558411,938.25,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379712804,0.76558411,938.24,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379713000,0.76558411,938.23,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379713205,0.76558411,938.22,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379713404,0.76558411,938.21,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379713602,0.76558411,938.2,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379713806,0.76558411,938.19,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379714005,0.76558411,938.18,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379714204,0.76558411,938.17,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379714403,0.76558411,938.16,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379714603,0.76558411,938.15,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379714803,0.76558411,938.14,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379715003,0.76558411,938.13,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379715306,0.76558411,938.12,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379715503,0.76558411,938.11,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379715703,0.76558411,938.1,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379715905,0.76558411,938.09,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379716107,0.76558411,938.08,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379716304,0.76558411,938.07,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379716504,0.76558411,938.06,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379716704,0.76558411,938.05,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379716908,0.76558411,938.04,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379717208,0.76558411,938.03,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379717405,0.76558411,938.02,936.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379717607,0.76558411,938.01,936.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379717805,0.76558411,938.0,936.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379718006,0.76558411,937.99,936.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379718214,0.76558411,937.98,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379718408,0.76558411,937.97,936.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379718706,0.76558411,937.96,936.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379718910,0.76558411,937.95,936.97,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379719105,0.76558411,937.94,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379719306,0.76558411,937.93,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379719505,0.76558411,937.92,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379719708,0.76558411,937.91,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379719908,0.76567447,937.9,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379720109,0.76567447,937.89,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379720305,0.76567447,937.88,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379720508,0.76567447,937.87,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379720710,1.698,938.38,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379720907,0.765707,938.37,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379721206,0.765707,938.36,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379721411,0.765707,938.35,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379721706,0.765707,938.34,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379722006,0.765707,938.33,936.98,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379722207,0.765707,938.32,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379722406,0.765707,938.31,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379722606,0.765707,938.3,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379722907,0.765707,938.29,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379723110,0.765707,938.28,936.99,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379723412,0.765707,938.27,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379723615,0.765707,938.26,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379723914,0.765707,938.25,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379724108,0.765707,938.24,937.0,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379724308,0.765707,938.23,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379724515,0.765707,938.22,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379724714,0.765707,938.21,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379724913,0.765707,938.2,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379725114,0.765707,938.19,937.01,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379725316,0.765707,938.18,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379725517,0.765707,938.17,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379725717,0.765707,938.16,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379725914,0.765707,938.15,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379726113,0.765707,938.14,937.02,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379726316,0.765707,938.13,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379726518,0.765707,938.12,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379726716,0.765707,938.11,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379726915,0.765707,938.1,937.03,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379727215,0.765707,938.09,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379727415,0.765707,938.08,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379727719,0.765707,938.07,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379728018,0.765707,938.06,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379728217,0.765707,938.05,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379728417,0.765707,938.04,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379728615,0.765707,938.03,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379728819,0.765707,938.02,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379729016,0.765707,938.01,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379729217,0.765707,938.0,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379729519,0.765707,937.99,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379729720,0.765707,937.98,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379729921,0.765707,937.97,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379730116,0.765707,937.96,937.04,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379730322,0.765707,937.95,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379730520,0.765707,937.94,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379730823,0.765707,937.93,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379731023,0.765707,937.92,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379731220,0.765707,937.91,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379731420,0.765707,937.9,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379731625,0.765707,937.89,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379731825,0.765707,937.88,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379732131,0.765707,937.87,937.05,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379732325,0.765707,937.86,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379732523,0.765707,937.85,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379732725,0.765707,937.84,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379732924,0.765707,937.83,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379733123,0.765707,937.82,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379733422,0.765707,937.81,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379733626,0.765707,937.8,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379733827,0.765707,937.79,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379734025,0.765707,937.78,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379734228,0.765707,937.77,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379734525,0.765707,937.76,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379734726,0.765707,937.75,937.06,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379734923,0.765707,937.74,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379735122,0.765707,937.73,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379735327,0.765707,937.72,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379735524,0.765707,937.71,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379735724,0.765707,937.7,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379736026,0.765707,937.69,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379736226,0.765707,937.68,937.07,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379736429,0.765707,937.67,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379736629,0.765707,937.66,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379736825,0.765707,937.65,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379737026,0.765707,937.64,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379737229,0.765707,937.63,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379737526,0.765707,937.62,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379737830,0.765707,937.61,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379738030,0.765707,937.6,937.08,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379738330,0.765707,937.59,937.09,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379738528,1.543,937.85,937.09,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379741330,1.543,937.85,937.1,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379746437,1.543,937.85,937.11,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379748337,1.543,937.85,937.12,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379750139,1.543,937.85,937.13,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379751435,1.543,937.85,937.14,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379751634,1.543,937.85,937.13,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379751835,1.543,937.85,937.14,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379752039,1.543,937.85,937.13,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379752240,1.543,937.85,937.14,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379760141,1.543,937.85,937.15,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379762245,1.543,937.85,937.16,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379763847,1.543,937.85,937.19,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379764244,1.543,937.85,937.18,1.5980349]
["bitfinex-derivatives","BNBF0:USTF0",1768379764955,1.543,937.85,936.5,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768379765448,1.543,937.85,936.49,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768379775361,1.543,937.85,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768379791871,0.18556487,938.38,936.48,2.667408]
["bitfinex-derivatives","BNBF0:USTF0",1768379794976,0.18556487,938.38,937.17,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379796077,1.03,938.37,937.17,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379803175,1.03,938.37,937.18,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379808277,1.03,938.37,937.19,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379810085,0.18556487,938.38,937.19,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379811082,0.18556487,938.38,937.17,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379811286,0.18556487,938.38,937.01,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379811483,0.18556487,938.38,937.0,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379811882,0.18556487,938.38,936.99,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379812083,0.18556487,938.38,936.98,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379812581,1.37,938.37,936.98,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379813088,1.37,938.37,937.0,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379814187,1.37,938.37,936.99,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379814389,1.37,938.37,937.0,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379815085,1.37,938.37,936.99,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379816389,1.37,938.37,937.0,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379817085,1.37,938.37,936.99,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379819894,1.37,938.37,937.0,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379821094,1.37,938.37,936.99,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379823492,0.18556487,938.38,936.99,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379825191,0.18556487,938.38,936.98,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379825393,0.18556487,938.38,937.02,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379826394,1.043,938.37,937.02,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379830700,1.043,938.37,937.01,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379831096,1.043,938.37,936.98,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379831400,1.043,938.37,936.95,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379846912,1.043,938.37,936.94,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379850210,1.043,938.37,936.95,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379851713,1.043,938.37,936.94,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379853109,1.043,938.37,936.95,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379853913,1.043,938.37,936.94,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379855211,1.043,938.37,936.95,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379862116,1.043,938.37,936.94,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379867821,1.043,938.37,936.95,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379872327,1.043,938.37,936.89,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379872828,1.043,938.37,936.87,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379873324,1.043,938.37,936.86,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379873724,1.043,938.37,936.85,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379875730,1.043,938.37,936.8,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379875924,1.043,938.37,936.77,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379876329,1.043,938.37,936.75,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379877425,1.043,938.37,936.73,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379877629,1.043,938.37,936.72,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379877829,1.043,938.37,936.68,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379878425,1.043,938.37,936.66,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379878827,1.043,938.37,936.52,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379879330,1.043,938.37,936.5,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379879531,0.18556487,938.38,936.5,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379880727,0.18556487,938.38,936.49,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379881532,0.18556487,938.38,936.36,0.18559307]
["bitfinex-derivatives","BNBF0:USTF0",1768379881533,0.18556487,938.38,936.47,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379882333,0.18556487,938.38,936.46,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379883332,0.18556487,938.38,936.44,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379883732,1.212,938.37,936.44,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379884332,1.212,938.37,936.43,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379885133,1.212,938.37,936.44,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379885333,1.212,938.37,936.43,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379886332,1.212,938.37,936.42,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379887332,1.212,938.37,936.41,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379888339,1.212,938.37,936.4,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379890341,1.212,938.37,936.39,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379892439,1.212,938.37,936.38,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379892640,1.212,938.37,936.37,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379894542,1.212,938.37,936.27,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379894739,1.212,938.37,936.26,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379894939,1.212,938.37,936.23,1.5981751]
["bitfinex-derivatives","BNBF0:USTF0",1768379895442,1.212,938.37,936.22,1.78379638]
["bitfinex-derivatives","BNBF0:USTF0",1768379896436,1.212,938.37,936.22,0.18562128]
["bitfinex-derivatives","BNBF0:USTF0",1768379896641,1.212,938.37,936.22,1.78379638]
["bitfinex-derivatives","BNBF0:USTF0",1768379897543,1.212,938.37,936.22,0.18562128]
["bitfinex-derivatives","BNBF0:USTF0",1768379907642,0.18556487,938.38,936.22,0.18562128]
["bitfinex-derivatives","BNBF0:USTF0",1768379911151,1.105,938.37,936.22,0.18562128]
["bitfinex-derivatives","BNBF0:USTF0",1768379913252,1.105,938.37,936.22,1.77662288]
["bitfinex-derivatives","BNBF0:USTF0",1768379914253,1.105,938.37,936.23,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379915253,1.105,938.37,936.25,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379916454,1.105,938.37,936.26,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379917353,1.105,938.37,936.28,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379918252,1.105,938.37,936.29,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379918454,1.105,938.37,936.3,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379919251,1.105,938.37,936.31,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379920255,1.105,938.37,936.33,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379921253,1.105,938.37,936.34,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379922454,1.105,938.37,936.36,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379923456,1.105,938.37,936.37,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379926256,1.105,938.37,936.38,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379928258,1.105,938.37,936.39,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379930260,1.105,938.37,936.4,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379933264,1.105,938.37,936.41,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379935361,1.105,938.37,936.42,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379937462,1.105,938.37,936.11,0.18562624]
["bitfinex-derivatives","BNBF0:USTF0",1768379937463,1.105,938.37,936.43,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379938266,1.105,938.37,936.44,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379939461,1.105,938.37,936.47,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379940068,1.105,938.37,936.46,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379941269,1.105,938.37,936.43,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379941466,1.105,938.37,936.41,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379943266,1.105,938.37,936.4,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379945270,0.18556487,938.38,936.4,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379948676,0.18556487,938.38,936.33,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379948973,1.324,938.37,936.33,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379949277,1.324,938.37,936.32,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379951372,1.324,938.37,936.34,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379952271,1.324,938.37,936.33,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379955272,1.324,938.37,936.32,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379955975,1.324,938.37,936.3,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379956272,1.324,938.37,936.17,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379957276,1.324,938.37,936.16,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379958276,1.324,938.37,936.15,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379959174,1.324,938.37,936.14,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379960279,1.324,938.37,936.13,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379962181,1.324,938.37,935.89,0.18565248]
["bitfinex-derivatives","BNBF0:USTF0",1768379962182,1.324,938.37,936.12,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379964280,1.324,938.37,936.11,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379967285,1.324,938.37,935.89,0.18565248]
["bitfinex-derivatives","BNBF0:USTF0",1768379967286,1.324,938.37,936.1,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379968082,0.18566238,937.81,936.1,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379979407,1.499,937.8,936.1,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379980308,1.499,937.8,936.11,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379983408,1.499,937.8,936.12,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379987312,1.499,937.8,936.13,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379989316,1.499,937.8,936.14,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379991317,1.499,937.8,936.15,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379992216,1.499,937.8,936.16,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379993015,1.499,937.8,936.21,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379993217,1.499,937.8,936.22,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379996017,1.499,937.8,936.25,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379996216,1.499,937.8,936.29,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379997215,1.499,937.8,936.32,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379997413,1.499,937.8,936.35,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768379998515,1.499,937.8,936.36,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380000118,1.499,937.8,936.35,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380001414,1.499,937.8,936.34,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380002317,1.499,937.8,936.27,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380002715,1.499,937.8,936.26,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380004222,1.499,937.8,936.25,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380005120,1.499,937.8,936.26,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380005419,1.499,937.8,936.25,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380014627,1.499,937.8,936.28,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380025328,1.499,937.8,936.29,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380030234,1.499,937.8,936.3,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380034240,1.499,937.8,936.31,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380035241,1.499,937.8,936.32,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380036143,1.499,937.8,936.31,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380036339,1.499,937.8,936.32,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380036640,0.18566238,937.81,936.32,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380038244,0.18566238,937.81,936.33,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380039344,1.083,937.8,936.33,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380044249,1.083,937.8,936.34,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380052258,1.083,937.8,936.35,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380057060,1.083,937.8,936.34,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380058260,0.18566238,937.81,936.34,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380059458,0.18566238,937.81,936.35,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380060156,0.18566238,937.81,936.34,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380060958,1.352,937.8,936.34,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380064059,1.352,937.8,936.23,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380064563,1.352,937.8,936.21,1.5910016]
["bitfinex-derivatives","BNBF0:USTF0",1768380065259,1.352,937.8,935.89,0.18565248]
["bitfinex-derivatives","BNBF0:USTF0",1768380095990,0.18566238,937.81,935.89,0.18565248]
["bitfinex-derivatives","BNBF0:USTF0",1768380099297,0.982,937.8,935.89,0.18565248]
["bitfinex-derivatives","BNBF0:USTF0",1768380116109,0.982,937.8,935.57,2.6516694]
["bitfinex-derivatives","BNBF0:USTF0",1768380119811,0.18569508,937.58,935.98,0.18569508]
["bitfinex-derivatives","BNBF0:USTF0",1768380153340,1.431,937.57,935.98,0.18569508]
["bitfinex-derivatives","BNBF0:USTF0",1768380169554,1.431,937.57,935.37,2.6516694]
["bitfinex-derivatives","BNBF0:USTF0",1768380169751,1.431,937.57,935.36,2.6516694]
["bitfinex-derivatives","BNBF0:USTF0",1768380169952,1.431,937.57,935.89,0.18573819]
["bitfinex-derivatives","BNBF0:USTF0",1768380190978,1.431,937.57,935.36,2.6516694]
["bitfinex-derivatives","BNBF0:USTF0",1768380191276,1.431,937.57,935.76,0.18575157]
["bitfinex-derivatives","BNBF0:USTF0",1768380210097,0.18569508,937.58,935.76,0.18575157]
["bitfinex-derivatives","BNBF0:USTF0",1768380212898,1.269,937.57,935.76,0.18575157]
["bitfinex-derivatives","BNBF0:USTF0",1768380245424,1.269,937.57,935.93,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380252325,1.269,937.57,935.94,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380254935,0.18569508,937.58,935.94,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380255330,0.18569508,937.58,935.95,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380256332,0.18569508,937.58,935.96,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380258543,0.988,937.57,935.96,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380284254,0.988,937.57,935.76,0.18575157]
["bitfinex-derivatives","BNBF0:USTF0",1768380284255,0.988,937.57,935.99,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380284456,0.988,937.57,936.12,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380285260,0.988,937.57,936.09,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380286261,0.988,937.57,936.08,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380287161,0.988,937.57,936.07,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380288161,0.988,937.57,936.06,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380290163,0.988,937.57,936.05,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380292166,0.988,937.57,936.04,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380295168,0.988,937.57,936.03,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380295565,0.988,937.57,935.76,0.18575157]
["bitfinex-derivatives","BNBF0:USTF0",1768380295566,0.988,937.57,936.04,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380298070,0.988,937.57,936.03,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380305576,0.988,937.57,936.04,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380308377,0.988,937.57,936.19,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380308577,0.18569508,937.58,936.2,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380309280,0.18569508,937.58,936.19,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380309476,0.18569508,937.58,936.2,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380310374,0.18569508,937.58,936.19,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380311274,0.18569508,937.58,936.18,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380312380,0.18569508,937.58,936.17,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380312777,1.295,937.57,936.17,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380312981,1.295,937.57,936.18,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380313481,1.295,937.57,936.17,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380315379,1.295,937.57,936.16,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380316184,1.295,937.57,936.17,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380316382,1.295,937.57,936.16,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380320186,0.18567823,937.52,936.16,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380323086,0.18567823,937.52,936.17,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380326091,0.18567823,937.52,936.18,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380327195,0.18567823,937.52,936.27,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380327695,1.295,937.57,936.27,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380328496,1.295,937.57,936.33,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380328798,1.295,937.57,936.34,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380329093,1.295,937.57,936.35,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380329293,1.295,937.57,936.34,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380330295,1.295,937.57,936.28,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380331397,1.295,937.57,936.27,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380333598,1.295,937.57,936.26,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380333899,1.295,937.57,936.27,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380334298,1.295,937.57,936.26,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380335600,1.295,937.57,936.27,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380337205,1.295,937.57,936.28,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380338802,0.18566189,937.63,936.28,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380342209,1.462,937.62,936.28,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380343108,1.462,937.62,936.29,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380347222,1.462,937.62,936.26,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380348318,1.462,937.62,936.27,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380349325,1.462,937.62,936.28,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380351326,1.462,937.62,936.29,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380352328,1.462,937.62,936.3,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380353328,1.462,937.62,936.31,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380353928,1.462,937.62,936.32,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380363340,1.462,937.62,936.33,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380369353,1.462,937.62,936.34,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380374354,1.462,937.62,936.35,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380384269,1.462,937.62,936.36,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380386070,0.18566189,937.63,936.36,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380388969,1.269,937.62,936.36,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380390372,1.269,937.62,936.37,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380404681,1.269,937.62,936.38,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380408084,1.269,937.62,936.37,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380411884,1.269,937.62,936.38,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380412079,1.269,937.62,936.37,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380413688,1.269,937.62,936.38,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380425802,0.18566189,937.63,936.38,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380426106,0.18566189,937.63,936.39,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380426406,0.18566189,937.63,936.42,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380428609,1.194,937.62,936.42,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380429310,1.194,937.62,936.41,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380430311,1.194,937.62,935.91,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768380430312,1.194,937.62,936.5,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380431212,1.194,937.62,936.49,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380432312,1.194,937.62,936.48,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380434114,1.194,937.62,936.47,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380435213,1.194,937.62,936.46,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380438315,1.194,937.62,936.45,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380443217,1.194,937.62,936.44,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380446524,0.18566189,937.63,936.44,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380449119,0.18566189,937.63,936.45,1.6008189]
["bitfinex-derivatives","BNBF0:USTF0",1768380450021,0.18566189,937.63,935.91,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768380450220,0.18566189,937.63,936.45,1.5977654]
["bitfinex-derivatives","BNBF0:USTF0",1768380450523,1.44,937.62,936.45,1.5977654]
["bitfinex-derivatives","BNBF0:USTF0",1768380450724,1.44,937.62,935.91,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768380450924,1.44,937.62,936.45,1.5977696]
["bitfinex-derivatives","BNBF0:USTF0",1768380451124,1.44,937.62,935.91,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768380452022,1.44,937.62,936.45,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380455725,1.44,937.62,936.46,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380462238,1.44,937.62,936.47,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380467239,1.44,937.62,936.48,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380469438,1.44,937.62,935.91,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768380469439,1.44,937.62,936.49,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380470343,1.44,937.62,936.5,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380472241,1.44,937.62,936.51,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380474242,1.44,937.62,936.52,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380474646,0.18566189,937.63,936.52,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380475348,0.18566189,937.63,936.53,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380477146,1.562,937.62,936.53,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380485650,1.562,937.62,936.52,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380485847,1.562,937.62,936.49,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380486248,1.562,937.62,936.48,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380486551,1.562,937.62,936.4,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380487452,1.562,937.62,936.39,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380489350,1.562,937.62,936.38,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380491354,1.562,937.62,936.37,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380495457,1.562,937.62,936.36,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380503165,1.562,937.62,936.35,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380506666,1.562,937.62,936.57,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380507462,1.562,937.62,936.56,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380509470,1.562,937.62,936.55,1.5977763]
["bitfinex-derivatives","BNBF0:USTF0",1768380512274,1.562,937.62,935.91,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768380515674,1.562,937.62,936.54,1.597094]
["bitfinex-derivatives","BNBF0:USTF0",1768380516779,1.562,937.62,935.91,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768380527784,1.562,937.62,936.53,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380528479,1.562,937.62,936.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380529183,0.18569706,937.91,936.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380530086,0.18569706,937.91,936.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380530282,0.18569706,937.91,936.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380530582,0.18569706,937.91,936.64,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380531385,0.18569706,937.91,936.63,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380532388,0.18569706,937.91,936.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380532886,1.365,937.9,936.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380535393,1.365,937.9,936.61,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380542398,1.365,937.9,936.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380543194,1.365,937.9,936.61,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380543398,1.365,937.9,936.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380545394,1.365,937.9,936.63,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380546400,1.365,937.9,936.64,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380548500,1.365,937.9,936.65,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380548999,0.18569706,937.91,936.65,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380549400,0.18569706,937.91,936.67,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380550402,0.18569706,937.91,936.68,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380551398,0.18569706,937.91,936.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380551899,1.426,937.9,936.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380556406,1.426,937.9,936.71,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380557202,1.426,937.9,936.59,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380559902,1.426,937.9,936.57,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380560103,1.426,937.9,936.5,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380560906,1.426,937.9,936.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380561302,1.426,937.9,936.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380563202,1.426,937.9,936.47,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380566406,1.426,937.9,936.46,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380570107,1.426,937.9,936.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380570908,0.18569706,937.91,936.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380571410,0.18569706,937.91,936.4,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380572210,0.18569706,937.91,936.38,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380572414,0.18569706,937.91,936.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380573212,0.18569706,937.91,936.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380574116,1.078,937.9,936.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380574316,1.078,937.9,936.23,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380575217,1.078,937.9,936.22,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380576214,1.078,937.9,936.21,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380577216,1.078,937.9,936.2,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380578321,1.078,937.9,936.19,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380579421,1.078,937.9,936.08,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380580222,1.078,937.9,936.07,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380582218,1.078,937.9,936.06,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380583122,1.078,937.9,936.05,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380584221,1.078,937.9,936.04,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380585221,1.078,937.9,936.03,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380587227,1.078,937.9,936.02,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380588323,1.078,937.9,936.01,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380589130,0.18569706,937.91,936.01,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380590528,0.18569706,937.91,936.0,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380590728,0.18569706,937.91,935.99,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380590933,0.18569706,937.91,935.92,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380591133,0.18569706,937.91,935.91,1.78121464]
["bitfinex-derivatives","BNBF0:USTF0",1768380591328,0.18569706,937.91,935.91,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768380592933,1.617,937.9,935.91,0.18566634]
["bitfinex-derivatives","BNBF0:USTF0",1768380600938,1.617,937.9,935.68,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380601141,1.617,937.9,935.66,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380601340,1.617,937.9,935.68,0.18573125]
["bitfinex-derivatives","BNBF0:USTF0",1768380604442,1.617,937.9,935.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380604639,1.617,937.9,935.55,1.7812969]
["bitfinex-derivatives","BNBF0:USTF0",1768380605342,1.617,937.9,935.55,0.1857486]
["bitfinex-derivatives","BNBF0:USTF0",1768380611050,0.18569706,937.91,935.55,0.1857486]
["bitfinex-derivatives","BNBF0:USTF0",1768380615351,1.726,937.9,935.55,0.1857486]
["bitfinex-derivatives","BNBF0:USTF0",1768380621861,1.726,937.9,935.16,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380622170,1.726,937.9,935.25,0.1857957]
["bitfinex-derivatives","BNBF0:USTF0",1768380622565,1.726,937.9,935.07,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380622764,2.6543787,937.87,935.16,0.18581009]
["bitfinex-derivatives","BNBF0:USTF0",1768380623069,2.6543787,937.87,935.01,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380623264,2.6543787,937.68,934.85,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380623466,2.6543787,937.68,934.93,0.18583837]
["bitfinex-derivatives","BNBF0:USTF0",1768380623663,2.6543787,937.68,934.65,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380623961,2.6543787,937.48,934.81,0.1858746]
["bitfinex-derivatives","BNBF0:USTF0",1768380624367,2.6543787,937.47,934.39,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380624562,2.6543787,937.47,934.38,0.18593319]
["bitfinex-derivatives","BNBF0:USTF0",1768380624768,2.6543787,937.07,934.38,0.18593319]
["bitfinex-derivatives","BNBF0:USTF0",1768380624962,2.6543787,937.07,934.1,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380625168,2.6543787,937.07,934.26,0.18598934]
["bitfinex-derivatives","BNBF0:USTF0",1768380625363,2.6543787,937.06,934.26,0.18598934]
["bitfinex-derivatives","BNBF0:USTF0",1768380625869,2.6543787,937.17,934.26,0.18598934]
["bitfinex-derivatives","BNBF0:USTF0",1768380626265,2.6543787,937.26,934.26,0.18598934]
["bitfinex-derivatives","BNBF0:USTF0",1768380626769,2.6543787,937.29,934.26,0.18598934]
["bitfinex-derivatives","BNBF0:USTF0",1768380627271,2.6543787,937.33,934.26,0.18598934]
["bitfinex-derivatives","BNBF0:USTF0",1768380627464,2.6543787,937.44,934.26,0.18598934]
["bitfinex-derivatives","BNBF0:USTF0",1768380627771,2.6543787,937.44,934.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380627971,2.6543787,937.48,934.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380628469,2.6543787,937.52,934.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380629268,2.6543787,937.52,934.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380629469,2.6543787,937.53,934.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380630371,2.6543787,937.53,934.26,0.18598934]
["bitfinex-derivatives","BNBF0:USTF0",1768380630574,2.6543787,937.55,934.26,1.78153764]
["bitfinex-derivatives","BNBF0:USTF0",1768380630977,2.6543787,937.55,934.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380631268,2.6543787,937.57,934.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380632368,2.6543787,937.57,934.26,1.78153764]
["bitfinex-derivatives","BNBF0:USTF0",1768380632668,2.6543787,937.58,934.26,1.78153764]
["bitfinex-derivatives","BNBF0:USTF0",1768380633370,2.6543787,937.58,934.26,0.18598934]
["bitfinex-derivatives","BNBF0:USTF0",1768380636186,2.6543787,937.58,934.26,1.78153764]
["bitfinex-derivatives","BNBF0:USTF0",1768380636480,2.6543787,937.58,934.26,0.18598934]
["bitfinex-derivatives","BNBF0:USTF0",1768380637279,2.6543787,937.57,934.26,1.78153764]
["bitfinex-derivatives","BNBF0:USTF0",1768380637471,2.6543787,937.57,934.26,0.18598934]
["bitfinex-derivatives","BNBF0:USTF0",1768380638275,2.6543787,937.57,934.26,1.78153764]
["bitfinex-derivatives","BNBF0:USTF0",1768380639481,2.6543787,937.56,934.26,1.78153764]
["bitfinex-derivatives","BNBF0:USTF0",1768380640273,2.6543787,937.56,934.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380640475,2.6543787,937.55,934.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380641177,2.6543787,937.55,934.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380641679,2.6543787,937.54,934.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380642182,2.6543787,937.54,934.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380642674,2.6543787,937.53,934.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380643279,2.6543787,937.53,934.31,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380643876,2.6543787,937.52,934.31,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380644184,2.6543787,937.5,934.32,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380645182,2.6543787,937.53,934.35,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380645481,2.6543787,937.53,934.39,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380645681,2.6543787,937.63,934.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380646277,2.6543787,937.63,934.46,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380646685,2.6543787,937.62,934.46,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380647182,2.6543787,937.62,934.47,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380647383,2.6543787,937.62,934.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380647678,2.6543787,937.61,934.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380648284,2.6543787,937.61,934.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380648679,2.6543787,937.6,934.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380649280,2.6543787,937.6,934.51,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380649783,2.6543787,937.59,934.51,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380650290,2.6543787,937.58,934.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380651287,2.6543787,937.57,934.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380651785,2.6543787,937.57,934.53,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380651992,2.6543787,937.55,934.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380652387,2.6543787,937.55,934.53,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380653293,2.6543787,937.55,934.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380653497,2.6543787,937.54,934.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380654291,2.6543787,937.54,934.56,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380654594,2.6543787,937.53,934.56,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380655293,2.6543787,937.53,934.58,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380655584,2.6543787,937.52,934.58,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380656384,2.6543787,937.52,934.6,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380656685,2.6543787,937.51,934.6,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380657290,2.6543787,937.51,934.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380657489,2.6543787,937.49,934.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380658287,2.6543787,937.49,934.64,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380658590,2.6543787,937.48,934.64,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380659287,2.6543787,937.48,934.66,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380659699,2.6543787,937.47,934.66,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380660488,2.6543787,937.47,934.67,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380660699,2.6543787,937.46,934.67,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380661392,2.6543787,937.46,934.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380661789,2.6543787,937.44,934.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380661992,2.6543787,937.44,934.71,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380662292,2.6543787,937.46,934.73,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380662691,2.6543787,937.44,934.73,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380663392,2.6543787,937.44,934.75,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380663794,2.6543787,937.42,934.75,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380664301,2.6543787,937.4,934.78,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380665294,2.6543787,937.4,934.81,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380665497,2.6543787,937.37,934.81,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380666103,2.6543787,937.37,934.82,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380666300,2.6543787,937.37,934.86,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380666501,2.6543787,937.35,934.86,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380667298,2.6543787,937.35,934.88,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380667497,2.6543787,937.32,934.89,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380668298,2.6543787,937.32,934.9,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380668494,2.6543787,937.31,934.9,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380668998,1.405,937.3,934.9,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380670296,1.405,937.3,934.93,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380670599,2.6543787,937.29,934.93,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380671300,2.6543787,937.29,934.95,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380671697,2.6543787,937.28,934.95,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380672100,1.405,937.3,934.98,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380672400,1.405,937.3,935.0,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380674305,1.405,937.3,935.01,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380676806,1.405,937.3,935.05,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380677006,1.405,937.3,935.16,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380677508,1.405,937.3,935.15,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380679204,1.405,937.3,935.16,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380679505,1.405,937.3,935.15,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380680509,1.405,937.3,935.14,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380680917,1.405,937.3,935.15,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380681911,1.405,937.3,935.05,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380684514,1.405,937.3,935.06,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380690221,1.405,937.3,935.07,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380690624,1.405,937.3,935.13,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380692018,1.405,937.3,935.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380694019,2.6543787,937.63,935.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380694222,2.6543787,937.63,935.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380694622,2.6543787,937.64,935.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380696919,1.438,937.63,935.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380699317,1.438,937.63,935.23,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380701220,1.438,937.63,935.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380701922,1.438,937.63,935.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380707423,1.438,937.63,935.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380711328,1.438,937.63,935.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380711927,1.438,937.63,935.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380712425,2.6543787,937.62,935.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380713325,2.6543787,937.61,935.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380714427,2.6543787,937.61,935.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380715530,2.6543787,937.6,935.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380716327,2.6543787,937.6,935.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380716531,2.6543787,937.59,935.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380717232,1.684,937.58,935.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380717428,1.684,937.58,935.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380718728,4.3383787,937.58,935.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380719330,4.3383787,937.58,935.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380719632,2.6543787,937.57,935.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380720335,2.6543787,937.57,935.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380720730,2.6543787,937.56,935.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380721331,2.6543787,937.56,935.31,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380721731,2.6543787,937.56,935.32,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380721932,2.6543787,937.56,935.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380722436,2.6543787,937.47,935.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380727540,2.6543787,937.46,935.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380728140,2.6543787,937.47,935.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380728336,0.185822,936.91,935.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380731344,0.185822,936.91,935.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380731851,0.185822,936.91,935.37,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380733343,0.185822,936.91,935.38,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380735357,0.185822,936.91,935.39,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380740952,0.185822,936.91,935.4,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380741252,0.185822,936.91,935.41,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380745954,0.185822,936.91,935.4,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380756256,0.185822,936.91,935.41,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380756860,0.185822,936.91,935.42,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380762459,0.185822,936.91,934.75,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768380762460,0.185822,936.91,935.53,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380762661,0.185822,936.91,935.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380763259,0.185822,936.91,935.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380764161,0.185822,936.91,935.53,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380764463,0.185822,936.91,935.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380764660,0.185822,936.91,935.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380765462,0.185822,936.91,935.53,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380766261,0.185822,936.91,935.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380766464,1.399,936.9,935.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380768368,1.399,936.9,935.51,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380770275,1.399,936.9,935.5,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380773278,1.399,936.9,935.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380778278,1.399,936.9,935.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380781784,1.399,936.9,935.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380782088,1.399,936.9,935.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380782282,1.399,936.9,935.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380782482,1.399,936.9,935.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380790397,1.399,936.9,935.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380795499,1.399,936.9,935.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380795700,1.399,936.9,935.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380796406,1.399,936.9,935.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380797905,1.399,936.9,935.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380800201,1.399,936.9,935.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380803309,1.399,936.9,935.5,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380803509,0.185822,936.91,935.5,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380805410,0.185822,936.91,935.51,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380805906,0.185822,936.91,934.83,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768380805907,0.185822,936.91,935.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380806306,0.185822,936.91,935.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380806506,0.185822,936.91,935.61,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380807309,1.843,936.9,935.61,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380808406,1.843,936.9,935.6,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380809608,1.843,936.9,935.61,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380811309,1.843,936.9,935.64,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380812410,1.843,936.9,935.63,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380814414,1.843,936.9,935.71,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380815319,1.843,936.9,935.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380817519,1.843,936.9,935.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380818317,1.843,936.9,935.68,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380819321,1.843,936.9,935.67,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380821317,1.843,936.9,935.66,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380824418,1.843,936.9,935.65,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380827928,1.843,936.9,935.68,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380828328,0.1857843,937.04,935.68,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380829330,0.1857843,937.04,935.67,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380829829,0.1857843,937.04,935.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380830227,0.1857843,937.04,935.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380831131,1.88,937.03,935.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380835133,1.88,937.03,935.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380840340,1.88,937.03,935.71,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380841536,1.88,937.03,935.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380843343,1.88,937.03,935.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380844340,1.88,937.03,935.63,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380844641,1.88,937.03,935.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380846238,1.88,937.03,935.63,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380848437,1.88,937.03,935.64,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380849239,1.88,937.03,935.65,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380850342,1.88,937.03,935.66,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380852240,1.88,937.03,935.67,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380854345,1.88,937.03,935.68,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380858344,1.88,937.03,935.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380860047,1.88,937.03,935.61,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380861348,1.88,937.03,935.6,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380864447,1.88,937.03,935.59,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380868247,1.88,937.03,935.58,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380881262,1.88,937.03,935.59,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380884363,1.88,937.03,935.6,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380887365,1.88,937.03,935.61,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380888366,1.88,937.03,935.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380891063,0.1857843,937.04,935.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380895268,1.269,937.03,935.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380896468,1.269,937.03,935.63,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380901272,1.269,937.03,935.64,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380903376,1.269,937.03,935.65,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380904276,1.269,937.03,935.66,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380911478,1.269,937.03,935.71,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380912076,1.269,937.03,935.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380913284,1.269,937.03,935.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380919093,1.269,937.03,935.68,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380944910,1.269,937.03,935.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380945309,0.1857843,937.04,935.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380948112,1.786,937.03,935.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380954117,1.786,937.03,935.71,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380956318,1.786,937.03,935.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380956518,1.786,937.03,935.53,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380957121,1.786,937.03,935.5,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380958320,1.786,937.03,935.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380959222,1.786,937.03,935.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380961222,1.786,937.03,935.47,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380963221,1.786,937.03,935.46,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380964324,1.786,937.03,935.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380969327,1.786,937.03,935.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380969628,1.786,937.03,935.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380970126,0.1857843,937.04,935.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380970328,0.1857843,937.04,935.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380972931,1.607,937.03,935.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380977534,1.607,937.03,935.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380984141,1.607,937.03,935.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380990142,0.1857843,937.04,935.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380991043,0.1857843,937.04,935.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380993147,0.1857843,937.04,935.46,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380994144,1.756,937.03,935.46,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380995245,1.756,937.03,935.47,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380996651,1.756,937.03,935.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380997350,1.756,937.03,935.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380998350,1.756,937.03,935.5,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380998645,1.756,937.03,935.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768380999046,1.756,937.03,935.5,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381000050,1.756,937.03,935.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381001248,1.756,937.03,935.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381001552,1.756,937.03,935.53,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381003455,1.756,937.03,935.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381004453,1.756,937.03,935.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381004656,1.756,937.03,935.35,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381005152,1.756,937.03,935.32,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381006356,1.756,937.03,935.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381007355,1.756,937.03,935.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381008256,1.756,937.03,935.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381010258,1.756,937.03,935.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381012461,1.756,937.03,935.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381014358,1.756,937.03,935.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381014958,1.756,937.03,935.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381021170,1.756,937.03,935.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381023471,1.756,937.03,935.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381026573,1.756,937.03,935.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381027269,1.756,937.03,935.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381028674,0.18585226,936.6,935.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381032974,0.18585226,936.6,935.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381033171,0.18585226,936.6,935.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381034377,1.386,936.59,935.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381036177,1.386,936.59,935.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381039278,1.386,936.59,935.31,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381042277,1.386,936.59,935.32,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381043980,1.386,936.59,935.35,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381044181,1.386,936.59,935.36,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381046387,1.386,936.59,935.37,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381047285,1.386,936.59,935.38,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381048187,1.386,936.59,935.39,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381048388,1.386,936.59,935.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381049286,1.386,936.59,935.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381049788,1.386,936.59,935.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381050089,1.386,936.59,935.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381052289,1.386,936.59,935.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381075294,1.386,936.59,935.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381078996,1.386,936.59,935.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381084201,1.386,936.59,935.46,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381088304,1.386,936.59,935.47,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381091208,1.386,936.59,935.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381092515,0.18585226,936.6,935.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381093414,0.18585226,936.6,935.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381096214,1.292,936.59,935.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381105924,1.292,936.59,935.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381109825,1.292,936.59,935.51,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381127735,1.292,936.59,935.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381128637,1.292,936.59,935.46,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381128933,1.292,936.59,935.4,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381129237,1.292,936.59,935.39,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381130137,1.292,936.59,935.37,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381131235,1.292,936.59,935.36,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381134341,1.292,936.59,935.35,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381137240,1.292,936.59,935.34,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381139847,1.292,936.59,935.32,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381140146,1.292,936.59,935.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381140846,1.292,936.59,935.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381141445,1.292,936.59,935.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381141642,1.292,936.59,935.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381143242,1.292,936.59,935.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381145547,1.292,936.59,935.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381146644,1.292,936.59,935.23,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381149347,1.292,936.59,935.22,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381149648,1.292,936.59,935.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381150349,0.18585226,936.6,935.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381151450,0.18585226,936.6,935.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381154253,1.5,936.59,935.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381154850,1.5,936.59,934.9,0.18585326]
["bitfinex-derivatives","BNBF0:USTF0",1768381154851,1.5,936.59,935.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381155253,1.5,936.59,935.32,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381156350,1.5,936.59,935.33,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381156755,1.5,936.59,935.34,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381157349,1.5,936.59,935.37,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381157650,1.5,936.59,935.42,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381158049,1.5,936.59,935.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381159252,1.5,936.59,935.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381159850,1.5,936.59,935.46,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381160653,1.5,936.59,935.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381160855,1.5,936.59,935.5,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381161256,1.5,936.59,935.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381167359,1.5,936.59,935.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381173366,1.5,936.59,935.47,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381182374,0.1858473,936.7,935.47,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381185574,1.919,936.69,935.47,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381187378,1.919,936.69,935.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381189373,1.919,936.69,935.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381189674,1.919,936.69,935.51,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381191376,1.919,936.69,935.52,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381192281,1.919,936.69,935.53,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381193383,1.919,936.69,935.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381194382,1.919,936.69,935.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381196383,1.919,936.69,935.56,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381197379,1.919,936.69,935.57,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381198282,1.919,936.69,935.58,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381198485,1.919,936.69,935.63,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381199383,1.919,936.69,935.64,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381200382,1.919,936.69,935.65,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381201386,1.919,936.69,935.66,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381202181,1.919,936.69,935.65,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381202382,1.919,936.69,935.67,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381204286,1.919,936.69,935.66,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381204586,1.919,936.69,935.67,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381206587,1.919,936.69,935.66,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381206788,1.919,936.69,935.65,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381207289,1.919,936.69,935.56,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381217192,1.919,936.69,935.57,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381217392,1.919,936.69,935.56,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381217594,1.919,936.69,935.57,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381218692,1.919,936.69,935.58,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381219793,0.18581505,936.87,935.58,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381220294,0.18581505,936.87,935.63,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381220999,0.18581505,936.87,935.65,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381222895,0.18581505,936.87,935.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381223301,2.6543787,937.91,935.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381223497,0.18574166,936.97,935.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381223702,2.6543787,937.91,935.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381223897,1.759,936.96,935.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381224503,1.759,936.96,935.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381224699,1.759,936.96,935.79,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381226204,1.759,936.96,935.78,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381227301,1.759,936.96,935.77,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381228301,1.759,936.96,935.76,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381232209,1.759,936.96,935.75,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381234413,1.759,936.96,935.74,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381235810,1.759,936.96,935.75,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381237010,1.759,936.96,935.76,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381237311,1.759,936.96,935.81,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381238312,1.759,936.96,935.8,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381238811,1.759,936.96,935.81,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381239015,1.759,936.96,935.82,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381239316,1.759,936.96,935.81,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381241216,1.759,936.96,935.8,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381244221,1.759,936.96,935.79,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381246817,1.759,936.96,935.82,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381247316,1.759,936.96,935.81,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381248421,1.759,936.96,935.88,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381248924,1.759,936.96,935.89,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381249827,1.759,936.96,935.91,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381250327,1.759,936.96,935.9,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381250725,1.759,936.96,935.92,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381250926,1.759,936.96,935.93,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381251225,1.759,936.96,935.92,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381252128,1.759,936.96,935.93,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381252326,1.759,936.96,935.92,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381252523,1.759,936.96,935.93,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381254333,1.759,936.96,935.92,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381260230,1.759,936.96,935.93,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381260931,1.759,936.96,935.92,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381261234,1.759,936.96,935.93,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381263231,1.759,936.96,935.94,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381264135,1.759,936.96,935.95,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381264933,0.18575157,937.26,935.95,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381265235,0.18575157,937.26,935.96,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381265432,0.18575157,937.26,935.95,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381266232,0.18575157,937.26,935.96,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381267236,0.18575157,937.26,935.97,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381267535,1.498,937.25,935.97,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381269237,1.498,937.25,935.98,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381271234,1.498,937.25,935.99,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381274438,1.498,937.25,935.32,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381274439,1.498,937.25,936.0,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381274940,1.498,937.25,935.97,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381275235,1.498,937.25,935.94,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381276042,1.498,937.25,935.92,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381276244,1.498,937.25,935.91,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381276438,1.498,937.25,935.83,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381277241,1.498,937.25,935.85,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381277442,1.498,937.25,935.87,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381278338,1.498,937.25,935.88,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381280137,1.498,937.25,935.89,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381283343,1.498,937.25,935.9,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381289139,1.498,937.25,935.91,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381306354,1.498,937.25,935.92,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381308656,0.18575157,937.26,935.92,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381310359,0.18575157,937.26,935.93,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381311158,1.164,937.25,935.93,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381311358,1.164,937.25,936.02,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381312756,1.164,937.25,936.04,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381313059,1.164,937.25,936.12,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381313855,1.164,937.25,936.13,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381314859,1.164,937.25,936.14,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381316354,1.164,937.25,936.13,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381318362,1.164,937.25,936.12,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381321468,1.164,937.25,936.11,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381321770,1.164,937.25,936.13,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381322163,0.01019322,937.91,936.13,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381322464,0.01019322,937.91,936.12,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381322668,2.6543787,938.46,936.12,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381324366,2.6543787,938.47,936.11,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381324970,0.18564901,937.89,936.11,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381326471,1.639,937.88,936.11,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381331374,1.639,937.88,936.1,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381339579,1.639,937.88,936.11,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381342382,0.18564901,937.89,936.11,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381343388,0.18564901,937.89,936.1,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381344788,0.18564901,937.89,936.08,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381345088,0.18564901,937.89,936.0,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381345288,1.825,937.88,936.0,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381346389,1.825,937.88,936.01,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381349390,1.825,937.88,936.02,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381351392,1.825,937.88,936.03,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381353390,1.825,937.88,936.04,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381355395,1.825,937.88,936.05,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381359901,1.825,937.88,936.04,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381360102,1.825,937.88,936.05,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381360302,1.825,937.88,936.04,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381371305,0.18564901,937.89,936.04,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381372408,0.18564901,937.89,936.06,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381374912,1.475,937.88,936.06,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381375412,1.475,937.88,936.07,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381375608,1.475,937.88,936.06,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381375813,1.475,937.88,936.07,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381376112,1.475,937.88,936.11,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381378316,1.475,937.88,936.12,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381380116,1.475,937.88,936.16,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381382316,1.475,937.88,936.15,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381382519,1.475,937.88,936.21,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381382820,1.475,937.88,936.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381383016,1.475,937.88,936.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381383217,1.475,937.88,936.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381383415,1.475,937.88,936.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381384417,1.475,937.88,936.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381385319,1.475,937.88,936.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381385518,1.475,937.88,936.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381385723,1.475,937.88,936.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381385923,1.475,937.88,936.31,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381386720,1.475,937.88,936.35,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381387023,1.475,937.88,936.36,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381387518,1.475,937.88,936.34,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381388418,1.475,937.88,936.33,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381389320,1.475,937.88,936.32,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381390125,1.475,937.88,936.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381390324,1.475,937.88,936.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381391128,1.475,937.88,936.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381391924,0.18564901,937.89,936.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381392321,0.18564901,937.89,936.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381394421,0.18564901,937.89,936.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381395026,1.311,937.88,936.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381397325,1.311,937.88,936.23,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381404738,1.311,937.88,936.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381405839,1.311,937.88,936.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381406234,1.311,937.88,936.31,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381406439,1.311,937.88,935.62,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381406440,1.311,937.88,936.36,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381408240,1.311,937.88,936.37,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381409341,1.311,937.88,936.36,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381414340,1.311,937.88,936.37,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381417439,1.311,937.88,936.38,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381418344,1.311,937.88,936.39,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381418546,1.311,937.88,936.38,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381419342,1.311,937.88,936.39,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381420447,1.311,937.88,936.4,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381421447,1.311,937.88,936.41,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381423552,1.311,937.88,936.42,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381424349,1.311,937.88,936.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381425448,1.311,937.88,936.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381426553,1.311,937.88,936.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381426753,1.311,937.88,936.46,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381427354,1.311,937.88,936.47,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381430350,1.311,937.88,936.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381433361,1.311,937.88,936.47,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381436361,1.311,937.88,936.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381441362,1.311,937.88,936.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381441761,1.311,937.88,936.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381442462,1.311,937.88,936.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381444468,1.311,937.88,936.5,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381446766,1.311,937.88,936.49,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381447464,1.311,937.88,936.5,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381449373,1.311,937.88,936.51,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381450470,1.311,937.88,936.53,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381451371,1.311,937.88,936.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381452977,0.18564901,937.89,936.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381455473,1.269,937.88,936.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381462676,1.269,937.88,936.57,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381462876,1.269,937.88,936.66,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381463281,1.269,937.88,936.64,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381464277,1.269,937.88,936.63,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381466282,1.269,937.88,936.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381468386,1.269,937.88,936.61,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381468783,1.269,937.88,936.6,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381471287,1.269,937.88,936.59,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381475990,1.269,937.88,936.6,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381477091,1.269,937.88,936.59,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381483394,1.269,937.88,936.6,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381494607,0.18564901,937.89,936.6,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381495303,0.18564901,937.89,936.61,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381500407,0.18564901,937.89,936.62,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381505304,0.18564901,937.89,936.63,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381506408,0.18564901,937.89,936.56,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381507209,0.18564901,937.89,936.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381507510,0.18564901,937.89,936.56,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381510412,0.18564901,937.89,936.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381515414,0.18564901,937.89,936.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381521015,0.18564901,937.89,936.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381525126,2.6543787,938.76,936.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381525325,0.18557823,937.75,936.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381525526,2.6543787,938.76,936.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381525825,0.01198428,938.69,936.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381526121,2.6543787,938.76,936.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381526845,0.18557922,938.21,936.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381528228,0.18557922,938.21,936.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381528827,0.18557922,938.21,936.53,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381540337,0.18557922,938.21,936.54,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381544337,0.18557922,938.21,936.55,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381548138,0.18557922,938.21,936.56,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381550340,0.18557922,938.21,936.57,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381567252,0.18557922,938.21,936.58,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381570152,0.18557922,938.21,936.71,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381570455,0.18557922,938.21,936.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381571354,0.18557922,938.21,936.68,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381572454,0.18557922,938.21,936.67,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381574258,0.18557922,938.21,936.66,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381576461,0.18557922,938.21,936.65,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381580357,0.18557922,938.21,936.64,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381585464,0.18557922,938.21,936.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381587271,0.18557922,938.21,936.68,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381588072,0.18557922,938.21,936.69,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381591472,0.18557922,938.21,936.68,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381596772,0.18557922,938.21,936.7,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381602175,0.18557922,938.21,936.71,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381603181,0.18557922,938.21,936.72,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381603479,0.18557922,938.21,936.81,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381604376,0.18557922,938.21,936.82,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381605078,0.18557922,938.21,936.83,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381605479,0.18557922,938.21,936.82,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381606180,0.18557922,938.21,936.85,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381606479,0.18557922,938.21,936.91,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381606677,0.18557922,938.21,936.95,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381607481,1.532,939.1,936.95,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381607682,1.532,939.1,937.0,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381607981,0.18547931,938.38,937.0,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381608178,1.532,939.1,937.0,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381608377,1.532,939.1,936.33,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381608378,0.18547684,938.58,936.99,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381608778,0.18547684,938.58,937.0,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381609381,0.18547684,938.58,936.99,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381610281,0.18547684,938.58,936.98,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381611381,0.18547684,938.58,936.97,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381612285,0.18547684,938.58,936.96,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381613386,0.18547684,938.58,936.95,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381613582,0.18547684,938.58,937.1,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381614390,0.18547684,938.58,937.08,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381615289,0.18547684,938.58,937.06,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381616286,0.18547684,938.58,937.05,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381617388,0.18547684,938.58,937.04,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381618485,0.18547684,938.58,937.03,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381618685,0.18547684,938.58,937.04,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381619292,0.18547684,938.58,937.03,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381621192,0.18547684,938.58,937.02,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381622187,0.18547684,938.58,937.01,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381623288,0.18547684,938.58,937.0,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381626289,0.18547684,938.58,936.99,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381627190,0.18547684,938.58,937.0,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381632301,0.18547684,938.58,937.02,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381636297,0.18547684,938.58,937.03,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381638299,0.18547684,938.58,937.04,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381639398,0.18547684,938.58,937.05,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381639802,0.18547684,938.58,937.08,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381640404,0.18547684,938.58,937.13,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381641301,0.18547684,938.58,937.14,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381642398,0.18547684,938.58,937.15,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381643300,0.18547684,938.58,937.16,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381644302,0.18547684,938.58,937.17,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381645305,0.18547684,938.58,937.18,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381646302,0.18547684,938.58,937.2,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381647307,0.18547684,938.58,937.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381647503,0.01305094,939.52,937.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381647805,0.18543435,938.68,937.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381648104,2.6543787,939.73,937.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381648309,0.18540372,938.68,937.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381648609,2.6543787,939.71,937.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381648806,0.18540174,938.68,937.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381649209,0.01366347,939.62,937.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381649506,0.18540273,938.68,937.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381649810,2.6543787,939.7,937.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381650009,0.18540273,938.68,937.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381650206,2.6543787,939.7,937.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381650506,0.18540273,938.68,937.32,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381650705,2.6543787,939.68,937.32,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381651106,0.18540273,938.68,937.32,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381651306,1.158,938.89,937.33,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381651508,0.18544176,938.68,937.33,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381652211,0.18544176,938.68,937.32,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381652509,0.18544176,938.68,937.33,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381652710,0.18544176,938.68,937.39,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381652904,1.158,938.89,937.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381653105,0.18543336,938.76,937.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381653310,0.18543336,938.76,937.42,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381656310,0.18543336,938.76,937.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381658209,0.18543336,938.76,937.42,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381658414,0.18543336,938.76,937.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381660214,0.18543336,938.76,937.42,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381660419,0.18543336,938.76,937.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381661215,0.18543336,938.76,937.42,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381661415,0.18543336,938.76,937.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381662219,0.18543336,938.76,937.42,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381662420,0.18543336,938.76,937.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381662616,0.18543336,938.76,937.36,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381662920,0.18543336,938.76,937.33,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381664020,0.18543336,938.76,937.32,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381665118,0.18543336,938.76,937.22,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381667222,0.18543336,938.76,937.23,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381668325,0.18543336,938.76,937.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381669323,0.18543336,938.76,937.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381672323,1.127,938.75,937.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381676128,1.127,938.75,937.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381678933,1.127,938.75,937.34,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381684335,1.127,938.75,937.35,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381686637,1.127,938.75,937.34,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381687336,1.127,938.75,937.35,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381693549,1.127,938.75,937.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381694148,1.127,938.75,937.26,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381700151,1.127,938.75,937.27,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381703253,1.127,938.75,937.28,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381705350,1.127,938.75,937.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381707152,1.127,938.75,937.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381710259,0.18543336,938.76,937.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381717265,0.18543336,938.76,937.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381727266,0.18543336,938.76,937.3,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381729872,0.18543336,938.76,937.38,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381730074,0.18543336,938.76,937.39,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381733273,0.18543336,938.76,937.4,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381740281,0.18543336,938.76,937.48,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381741182,0.18543336,938.76,937.47,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381743185,0.18543336,938.76,937.46,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381744285,0.18543336,938.76,937.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381747186,0.18543336,938.76,937.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381747483,0.18543336,938.76,937.45,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381748188,0.18543336,938.76,937.44,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381751285,0.18543336,938.76,937.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381753690,0.18543336,938.76,937.36,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381755290,0.18543336,938.76,937.37,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381756787,1.14,938.75,937.37,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381760294,1.14,938.75,937.38,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381765194,1.14,938.75,937.39,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381768198,1.14,938.75,937.4,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381770300,1.14,938.75,937.41,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381772298,1.14,938.75,937.42,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381774300,1.14,938.75,937.43,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381783611,1.14,938.75,937.29,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381783914,1.14,938.75,937.25,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381784415,1.14,938.75,937.24,1.5955483]
["bitfinex-derivatives","BNBF0:USTF0",1768381785110,1.14,938.75,936.56,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381785311,1.14,938.75,936.52,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381785717,1.14,938.75,936.51,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381788313,1.14,938.75,936.5,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381790320,1.14,938.75,936.49,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381795523,1.14,938.75,936.48,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381803729,1.14,938.75,936.47,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381804126,1.14,938.75,936.34,0.18544077]
["bitfinex-derivatives","BNBF0:USTF0",1768381808833,0.18543336,938.76,936.34,0.18544077]
["bitfinex-derivatives","BNBF0:USTF0",1768381811633,1.238,938.75,936.34,0.18544077]
["bitfinex-derivatives","BNBF0:USTF0",1768381818740,1.238,938.75,936.43,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381820640,1.238,938.75,936.34,0.18544077]
["bitfinex-derivatives","BNBF0:USTF0",1768381820641,1.238,938.75,936.44,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381821239,1.238,938.75,936.45,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381822241,1.238,938.75,936.46,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381823337,1.238,938.75,936.47,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381824340,1.238,938.75,936.48,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381825340,1.238,938.75,936.49,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381826340,1.238,938.75,936.5,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381827040,1.238,938.75,936.52,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381827346,1.238,938.75,936.53,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381828541,1.238,938.75,936.63,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381831547,1.238,938.75,936.62,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381833649,1.238,938.75,936.61,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381836845,1.238,938.75,936.6,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381840454,1.238,938.75,936.59,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381840851,1.238,938.75,936.69,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381842051,1.238,938.75,936.72,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381842554,1.238,938.75,936.81,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381843649,1.238,938.75,936.8,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381844550,1.238,938.75,936.78,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381845255,1.238,938.75,936.88,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381845855,1.238,938.75,937.0,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381846752,1.238,938.75,936.97,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381847754,1.238,938.75,936.94,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381848755,1.238,938.75,936.92,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381849758,1.238,938.75,936.9,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381850859,1.238,938.75,936.88,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381851861,1.238,938.75,936.87,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381852862,1.238,938.75,936.86,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381853367,1.238,938.75,936.85,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381854466,1.238,938.75,936.84,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381855467,1.238,938.75,936.83,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381857469,1.238,938.75,936.82,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381858065,1.238,938.75,936.91,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381858569,1.238,938.75,936.9,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381859269,1.238,938.75,936.89,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381861669,1.238,938.75,936.81,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381862371,1.238,938.75,936.76,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381862668,1.238,938.75,936.78,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381863172,1.238,938.75,936.72,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381863666,1.238,938.75,936.67,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381864472,1.238,938.75,936.66,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381865368,1.238,938.75,936.62,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381865769,1.238,938.75,936.63,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381867768,1.238,938.75,936.52,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381868372,1.238,938.75,936.51,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381868869,1.238,938.75,936.52,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381869470,0.18542298,939.21,936.52,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381870574,0.18542298,939.21,936.53,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381871474,0.18542298,939.21,936.54,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381872471,0.18542298,939.21,936.58,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381873273,1.311,939.2,936.58,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381873473,1.311,939.2,936.59,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381875680,1.311,939.2,936.6,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381876681,1.311,939.2,936.34,0.18544077]
["bitfinex-derivatives","BNBF0:USTF0",1768381876682,1.311,939.2,936.61,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381878580,1.311,939.2,936.62,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381880680,1.311,939.2,936.63,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381881678,1.311,939.2,936.64,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381882882,1.311,939.2,936.6,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381883383,1.311,939.2,936.61,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381885381,1.311,939.2,936.62,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381891589,1.311,939.2,936.63,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381894096,1.311,939.2,936.49,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381895494,1.311,939.2,936.47,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381897596,1.311,939.2,936.48,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381898700,1.311,939.2,936.49,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381899401,1.311,939.2,936.48,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381899700,1.311,939.2,936.49,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381900703,1.311,939.2,936.51,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381902400,1.311,939.2,936.52,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381903501,1.311,939.2,936.53,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381904606,1.311,939.2,936.55,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381905004,1.311,939.2,936.59,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381905907,1.311,939.2,936.65,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381906607,1.311,939.2,936.67,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381907705,1.311,939.2,936.69,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381908705,1.311,939.2,936.34,0.18544077]
["bitfinex-derivatives","BNBF0:USTF0",1768381908706,1.311,939.2,936.7,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381909710,1.311,939.2,936.71,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381910710,1.311,939.2,936.72,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381911813,1.311,939.2,936.73,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381913713,1.311,939.2,936.74,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768381927527,1.311,939.2,937.42,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381929126,1.311,939.2,937.35,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381929325,0.18542298,939.21,937.35,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381931230,0.18542298,939.21,937.36,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381932235,1.889,939.2,937.36,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381934537,1.889,939.2,937.34,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381934737,1.889,939.2,937.31,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381935037,1.889,939.2,937.29,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381935234,1.889,939.2,937.27,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381941237,1.889,939.2,937.26,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381948238,1.889,939.2,937.25,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381951949,1.889,939.2,937.24,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381957252,1.889,939.2,936.72,0.18545707]
["bitfinex-derivatives","BNBF0:USTF0",1768381957253,1.889,939.2,937.25,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381964252,1.889,939.2,937.26,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381968259,1.889,939.2,937.27,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381970362,1.889,939.2,937.13,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381976268,1.889,939.2,937.12,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381980376,0.18542298,939.21,937.12,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381983677,1.572,939.2,937.12,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381984178,1.572,939.2,937.11,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381986979,1.572,939.2,937.09,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768381988081,1.572,939.2,937.08,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382000690,1.572,939.2,937.09,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382005192,1.572,939.2,937.1,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382006196,1.572,939.2,937.13,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382008292,1.572,939.2,937.14,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382010199,1.572,939.2,937.15,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382011193,1.572,939.2,937.16,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382012794,1.572,939.2,937.28,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382012997,1.572,939.2,937.29,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382015696,1.572,939.2,937.36,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382016196,1.572,939.2,937.35,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382017200,1.572,939.2,937.34,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382018097,1.572,939.2,937.35,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382018399,1.572,939.2,937.34,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382019200,1.572,939.2,937.33,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382020096,1.572,939.2,937.32,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382021201,1.572,939.2,937.31,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382023202,1.572,939.2,937.3,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382025103,1.572,939.2,937.29,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382028406,1.572,939.2,937.28,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382033815,0.18542298,939.21,937.28,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382036818,1.381,939.2,937.28,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382043020,1.381,939.2,937.44,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382044325,1.381,939.2,937.45,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382045828,0.1854131,938.77,937.45,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382046226,0.1854131,938.77,937.46,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382047825,0.1854131,938.77,937.47,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382048227,0.1854131,938.77,937.48,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382048427,0.1854131,938.77,937.47,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382049127,0.1854131,938.77,937.48,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382049324,0.1854131,938.77,937.47,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382050629,0.1854131,938.77,937.55,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382052326,0.1854131,938.77,937.54,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382053232,0.1854131,938.77,937.55,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382053529,0.1854131,938.77,937.54,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382054132,0.1854131,938.77,937.55,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382054328,1.381,939.2,937.55,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382054629,0.18539631,938.88,937.55,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382055333,0.18539631,938.88,937.56,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382057134,0.18539631,938.88,937.57,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382057334,0.18539631,938.88,937.56,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382058134,0.18539631,938.88,937.57,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382058335,0.18539631,938.88,937.56,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382061434,0.18539631,938.88,937.66,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382062332,0.18539631,938.88,937.65,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382063337,0.18539631,938.88,937.64,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382064334,0.18539631,938.88,937.63,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382065939,0.18539631,938.88,937.62,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382067339,0.18539631,938.88,937.61,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382068443,0.18539631,938.88,937.58,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382074144,0.18539631,938.88,937.59,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382077252,0.18539631,938.88,937.6,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382079253,2.6550463,940.08,937.61,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382079552,0.18533904,938.99,937.61,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382079852,0.18533904,939.47,937.61,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382080248,0.18533904,939.47,937.62,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382081650,1.451,939.46,937.62,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382082150,1.451,939.46,937.63,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382083151,1.451,939.46,937.64,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382084156,1.451,939.46,937.66,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382086160,1.451,939.46,937.67,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382087363,1.451,939.46,937.69,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382088364,1.451,939.46,937.7,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382090460,1.451,939.46,937.71,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382092361,1.451,939.46,937.72,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382093766,1.451,939.46,937.62,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382094966,1.451,939.46,937.82,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382095264,1.451,939.46,937.83,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382095763,1.451,939.46,937.81,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382097469,1.451,939.46,937.76,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382099268,1.451,939.46,937.77,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382101671,1.451,939.46,937.76,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382102067,1.451,939.46,937.72,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382102271,1.451,939.46,937.71,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382102468,1.451,939.46,937.69,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382102670,1.451,939.46,937.68,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382102969,1.451,939.46,937.51,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382103370,1.451,939.46,937.49,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382104272,1.451,939.46,937.48,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382104972,1.451,939.46,937.42,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382105373,1.451,939.46,937.38,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382106273,1.451,939.46,937.36,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382107368,1.451,939.46,937.35,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382108274,1.451,939.46,937.33,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382108773,1.451,939.46,937.34,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382109372,1.451,939.46,937.33,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382110275,1.451,939.46,937.32,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382111475,1.451,939.46,937.31,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382111674,1.451,939.46,937.3,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382112775,0.18533904,939.47,937.29,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382113775,0.18533904,939.47,937.22,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382114376,0.18533904,939.47,937.21,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382114675,0.18533904,939.47,937.2,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382115276,0.18533904,939.47,937.19,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382116481,0.18533904,939.47,937.18,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382116677,1.729,939.46,937.18,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382117282,1.729,939.46,937.17,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382119284,1.729,939.46,937.16,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382120287,1.729,939.46,937.15,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382122289,1.729,939.46,937.14,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382122788,1.729,939.46,937.16,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382123384,1.729,939.46,937.15,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382124187,1.729,939.46,937.27,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382125890,1.729,939.46,937.28,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382127290,1.729,939.46,937.32,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382127791,1.729,939.46,937.36,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382128087,1.729,939.46,937.37,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382129290,1.729,939.46,937.39,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382130389,1.729,939.46,937.4,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382131387,1.729,939.46,937.41,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382134297,1.729,939.46,937.42,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382136190,1.729,939.46,937.43,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382138396,1.729,939.46,937.44,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382140300,1.729,939.46,937.45,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382141496,1.729,939.46,937.46,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382142298,1.729,939.46,937.47,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382143400,1.729,939.46,937.48,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382144404,1.729,939.46,937.49,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382146402,1.729,939.46,937.5,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382160215,1.729,939.46,937.51,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382162215,1.729,939.46,937.52,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382163319,1.729,939.46,937.53,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382164320,1.729,939.46,937.54,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382165319,1.729,939.46,937.55,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382166221,1.729,939.46,936.98,0.18541113]
["bitfinex-derivatives","BNBF0:USTF0",1768382166222,1.729,939.46,937.56,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382167322,1.729,939.46,937.57,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382168227,1.729,939.46,937.59,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382169430,1.729,939.46,937.6,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382171132,1.729,939.46,937.61,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382172232,1.729,939.46,937.62,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382172630,0.18533904,939.47,937.62,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382173335,0.18533904,939.47,937.63,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382175935,1.746,939.46,937.63,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382184440,1.746,939.46,937.47,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382185040,1.746,939.46,937.44,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382185240,1.746,939.46,937.41,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382186043,1.746,939.46,937.4,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382186238,1.746,939.46,937.39,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382186739,1.746,939.46,937.37,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382186939,0.18533904,939.47,937.37,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382187142,0.18533904,939.47,937.36,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382188143,0.18533904,939.47,937.35,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382189344,0.18533904,939.47,937.34,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382190145,0.18533904,939.47,937.33,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382191344,0.18533904,939.47,937.32,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382193148,0.18533904,939.47,937.31,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382196245,0.18533904,939.47,937.3,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382197051,0.18533904,939.47,937.29,1.5948021]
["bitfinex-derivatives","BNBF0:USTF0",1768382197752,0.18533904,939.47,936.98,0.18541113]
["bitfinex-derivatives","BNBF0:USTF0",1768382204759,2.6661052,939.46,936.98,0.18541113]
["bitfinex-derivatives","BNBF0:USTF0",1768382205059,2.6661052,939.43,936.98,0.18541113]
["bitfinex-derivatives","BNBF0:USTF0",1768382205555,2.6661052,939.44,936.98,0.18541113]
["bitfinex-derivatives","BNBF0:USTF0",1768382207159,2.6661052,939.45,936.98,0.18541113]
["bitfinex-derivatives","BNBF0:USTF0",1768382208761,0.18533904,939.47,936.98,0.18541113]
["bitfinex-derivatives","BNBF0:USTF0",1768382225276,1.746,939.46,936.98,0.18541113]
["bitfinex-derivatives","BNBF0:USTF0",1768382226576,1.746,939.46,936.47,0.00841222]
["bitfinex-derivatives","BNBF0:USTF0",1768382226776,1.746,939.46,936.83,0.18551491]
["bitfinex-derivatives","BNBF0:USTF0",1768382227876,1.746,939.46,936.92,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382228072,1.746,939.46,936.9,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382228277,1.746,939.46,936.91,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382228475,2.6547744,939.39,936.91,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382229273,2.6547744,939.39,936.92,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382229473,2.6547744,939.37,936.92,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382230173,2.6547744,939.37,936.93,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382231976,2.6547744,939.28,936.85,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382232778,2.6547744,939.28,936.83,1.77663491]
["bitfinex-derivatives","BNBF0:USTF0",1768382233277,2.6547744,939.26,936.83,1.77663491]
["bitfinex-derivatives","BNBF0:USTF0",1768382234178,2.6547744,939.26,936.84,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382234480,2.6547744,939.26,936.83,1.77663491]
["bitfinex-derivatives","BNBF0:USTF0",1768382235174,2.6547744,939.26,936.84,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382237374,2.6547744,939.26,936.85,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382237780,2.6547744,939.25,936.85,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382238175,2.6547744,939.25,936.86,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382239186,2.6547744,939.25,936.87,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382239390,2.6547744,939.24,936.87,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382239789,2.6547744,939.25,936.87,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382239986,2.6547744,939.25,936.86,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382240190,2.6547744,939.25,936.88,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382240493,2.6547744,939.24,936.88,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382241188,2.6547744,939.24,936.89,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382241387,2.6547744,939.23,936.89,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382242291,2.6547744,939.22,936.9,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382242991,2.6547744,939.24,936.92,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382243191,2.6547744,939.24,936.94,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382243391,2.6547744,939.23,936.94,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382245188,2.6547744,939.23,936.95,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382245391,2.6547744,939.23,936.94,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382246092,2.6547744,939.23,936.95,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382246492,2.6547744,939.22,936.95,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382248192,2.6547744,939.22,936.96,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382248793,2.6547744,939.21,936.96,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382253496,2.6547744,939.21,936.95,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382253697,2.6547744,939.19,936.95,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382255798,1.693,939.18,936.95,1.59112]
["bitfinex-derivatives","BNBF0:USTF0",1768382257797,1.693,939.18,936.83,0.18551491]
["bitfinex-derivatives","BNBF0:USTF0",1768382258496,4.3477744,939.18,936.83,0.18551491]
["bitfinex-derivatives","BNBF0:USTF0",1768382267702,2.6547744,939.17,936.83,0.18551491]
["bitfinex-derivatives","BNBF0:USTF0",1768382270905,2.6547744,939.16,936.83,0.18551491]
["bitfinex-derivatives","BNBF0:USTF0",1768382273409,2.6547744,939.15,936.83,0.18551491]
["bitfinex-derivatives","BNBF0:USTF0",1768382275508,2.6547744,939.14,936.83,0.18551491]
["bitfinex-derivatives","BNBF0:USTF0",1768382276612,2.6547744,939.13,936.83,0.18551491]
["bitfinex-derivatives","BNBF0:USTF0",1768382280114,0.18552282,938.56,936.83,0.18551491]
["bitfinex-derivatives","BNBF0:USTF0",1768382319151,1.488,938.55,936.83,0.18551491]
["bitfinex-derivatives","BNBF0:USTF0",1768382340167,0.18552282,938.56,936.83,0.18551491]
["bitfinex-derivatives","BNBF0:USTF0",1768382343969,1.523,938.55,936.83,0.18551491]
["bitfinex-derivatives","BNBF0:USTF0",1768382363985,1.523,938.55,936.27,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768382364181,1.523,938.55,936.7,0.18556685]
["bitfinex-derivatives","BNBF0:USTF0",1768382367991,0.18552282,938.56,936.7,0.18556685]
["bitfinex-derivatives","BNBF0:USTF0",1768382371394,1.365,938.55,936.7,0.18556685]
["bitfinex-derivatives","BNBF0:USTF0",1768382378006,1.365,938.55,936.94,1.59795584]
["bitfinex-derivatives","BNBF0:USTF0",1768382392314,1.365,938.55,936.95,1.59795584]
["bitfinex-derivatives","BNBF0:USTF0",1768382392811,1.365,938.55,936.94,1.59795584]
["bitfinex-derivatives","BNBF0:USTF0",1768382399118,1.365,938.55,936.95,1.59795584]
["bitfinex-derivatives","BNBF0:USTF0",1768382401116,1.365,938.55,936.9,1.59795584]
["bitfinex-derivatives","BNBF0:USTF0",1768382401419,1.365,938.55,936.89,1.59795584]
["bitfinex-derivatives","BNBF0:USTF0",1768382401719,1.365,938.55,936.88,1.59795584]
["bitfinex-derivatives","BNBF0:USTF0",1768382402917,1.365,938.55,936.87,1.59795584]
["bitfinex-derivatives","BNBF0:USTF0",1768382403120,1.365,938.55,936.86,1.59795584]
["bitfinex-derivatives","BNBF0:USTF0",1768382407922,1.365,938.55,936.7,0.18556685]
["bitfinex-derivatives","BNBF0:USTF0",1768382429437,0.18552282,938.56,936.7,0.18556685]
["bitfinex-derivatives","BNBF0:USTF0",1768382432537,1.878,938.55,936.7,0.18556685]
["bitfinex-derivatives","BNBF0:USTF0",1768382461661,0.18552282,938.56,936.7,0.18556685]
["bitfinex-derivatives","BNBF0:USTF0",1768382465370,1.902,938.55,936.7,0.18556685]
["bitfinex-derivatives","BNBF0:USTF0",1768382477282,1.902,938.55,936.09,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768382477479,1.902,938.55,936.59,0.18559159]
["bitfinex-derivatives","BNBF0:USTF0",1768382480583,0.18559406,938.07,936.59,0.18559159]
["bitfinex-derivatives","BNBF0:USTF0",1768382490994,1.902,938.55,936.59,0.18559159]
["bitfinex-derivatives","BNBF0:USTF0",1768382491191,0.18557229,938.19,936.59,0.18559159]
["bitfinex-derivatives","BNBF0:USTF0",1768382498501,0.18554557,938.19,936.68,0.18554557]
["bitfinex-derivatives","BNBF0:USTF0",1768382498799,1.435,938.98,936.13,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768382500099,0.18554557,938.27,936.76,0.18554557]
["bitfinex-derivatives","BNBF0:USTF0",1768382508304,1.435,938.98,936.2,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768382508600,0.18553815,938.24,936.8,0.18553815]
["bitfinex-derivatives","BNBF0:USTF0",1768382508804,1.435,938.98,936.2,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768382509299,1.435,938.98,936.21,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768382510104,0.18553766,938.29,936.83,0.18553766]
["bitfinex-derivatives","BNBF0:USTF0",1768382524808,1.435,938.98,936.23,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768382528013,1.435,938.98,936.24,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768382530115,1.435,938.98,936.25,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768382530315,0.18554211,938.3,936.8,0.18554211]
["bitfinex-derivatives","BNBF0:USTF0",1768382588476,1.486,938.29,936.8,0.18554211]
["bitfinex-derivatives","BNBF0:USTF0",1768382600285,1.486,938.29,936.16,2.6592472]
["bitfinex-derivatives","BNBF0:USTF0",1768382600486,1.486,938.29,936.68,0.18559109]
["bitfinex-derivatives","BNBF0:USTF0",1768382616397,0.18554211,938.3,936.68,0.18559109]
["bitfinex-derivatives","BNBF0:USTF0",1768382619302,1.375,938.29,936.68,0.18559109]
["bitfinex-derivatives","BNBF0:USTF0",1768382664330,0.18554211,938.3,936.68,0.18559109]
["bitfinex-derivatives","BNBF0:USTF0",1768382668131,1.767,938.29,936.68,0.18559109]
["bitfinex-derivatives","BNBF0:USTF0",1768382717073,0.18554211,938.3,936.68,0.18559109]
["bitfinex-derivatives","BNBF0:USTF0",1768382720377,1.84,938.29,936.68,0.18559109]
["bitfinex-derivatives","BNBF0:USTF0",1768382748391,0.18554211,938.3,936.68,0.18559109]
["bitfinex-derivatives","BNBF0:USTF0",1768382751595,1.294,938.29,936.68,0.18559109]
["bitfinex-derivatives","BNBF0:USTF0",1768382772712,0.185552,938.44,936.68,0.18559109]
["bitfinex-derivatives","BNBF0:USTF0",1768382775819,1.397,938.43,936.68,0.18559109]
["bitfinex-derivatives","BNBF0:USTF0",1768382800638,1.397,938.43,936.51,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382800834,1.397,938.43,936.85,0.18551936]
["bitfinex-derivatives","BNBF0:USTF0",1768382821945,0.18552084,938.61,936.85,0.18551936]
["bitfinex-derivatives","BNBF0:USTF0",1768382860460,1.292,938.82,936.85,0.18551936]
["bitfinex-derivatives","BNBF0:USTF0",1768382860760,1.292,938.82,936.91,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382861363,1.292,938.82,936.89,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382861864,1.292,938.82,936.88,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382862563,1.292,938.82,936.85,0.18551936]
["bitfinex-derivatives","BNBF0:USTF0",1768382878974,0.18544769,939.1,936.85,0.18551936]
["bitfinex-derivatives","BNBF0:USTF0",1768382882471,1.61,939.09,936.85,0.18551936]
["bitfinex-derivatives","BNBF0:USTF0",1768382919507,0.18544769,939.1,936.85,0.18551936]
["bitfinex-derivatives","BNBF0:USTF0",1768382923406,1.393,939.09,936.85,0.18551936]
["bitfinex-derivatives","BNBF0:USTF0",1768382942525,1.393,939.09,936.23,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382943626,1.393,939.09,936.24,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382945326,1.393,939.09,936.25,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382946226,1.393,939.09,936.26,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382947229,1.393,939.09,936.27,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382948228,1.393,939.09,936.28,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382948831,1.393,939.09,936.27,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382949328,1.393,939.09,936.28,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382951934,1.393,939.09,936.27,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382952531,2.65713611,939.02,936.2,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382953534,2.65713611,939.02,935.85,3.7229461]
["bitfinex-derivatives","BNBF0:USTF0",1768382953535,2.65713611,939.03,936.19,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382954432,2.65713611,939.04,936.18,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382956738,2.65713611,939.05,936.17,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382959538,2.65713611,939.06,936.16,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382963545,1.747,939.05,936.16,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382964245,1.747,939.05,936.15,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382978559,2.65713611,939.07,936.15,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768382981659,0.18554508,938.35,936.72,0.18554508]
["bitfinex-derivatives","BNBF0:USTF0",1768382982759,1.443,938.34,936.72,0.18554508]
["bitfinex-derivatives","BNBF0:USTF0",1768383000784,0.18554508,938.35,936.72,0.18554508]
["bitfinex-derivatives","BNBF0:USTF0",1768383004893,1.866,938.34,936.72,0.18554508]
["bitfinex-derivatives","BNBF0:USTF0",1768383026910,1.866,938.34,936.6,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768383038020,0.18554508,938.35,936.6,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768383041820,1.889,938.34,936.6,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768383094860,0.185507,938.82,936.6,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768383155898,1.683,938.81,936.6,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768383176417,1.683,938.81,936.61,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383178619,1.683,938.81,936.62,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383179122,0.185507,938.82,936.68,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383179620,0.185507,938.82,936.72,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383180824,0.0102366,939.29,936.73,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383181025,0.18541063,938.94,936.73,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383181324,0.18541063,938.94,936.79,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383181725,0.18541063,938.94,936.8,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383183121,0.18541063,938.94,936.79,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383184222,0.18541063,938.94,936.78,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383184825,0.18541063,938.94,936.81,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383185322,0.18541063,938.94,936.8,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383185925,0.18541063,938.94,936.6,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768383185926,0.18541063,938.94,936.81,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383187024,0.18541063,938.94,936.82,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383187424,0.18541063,938.94,936.81,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383188925,0.18541063,938.94,936.82,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383189428,0.18541063,938.94,936.81,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383191929,0.00794587,939.88,936.81,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383192230,0.18538199,939.09,936.86,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383193635,0.18538199,939.09,936.87,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383194536,0.18538199,939.09,936.86,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383198138,0.18538199,939.09,936.85,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383198739,0.18538199,939.09,936.86,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383199235,0.18538199,939.09,936.85,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383199735,0.18538199,939.09,936.86,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383200336,0.18538199,939.09,936.85,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383200937,0.18538199,939.09,936.84,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383206545,0.18538199,939.09,936.85,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383209554,0.18538199,939.09,936.86,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383212655,0.18538199,939.09,936.87,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383214859,0.18538199,939.09,936.88,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383216856,0.18538199,939.09,936.89,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383217460,0.18538199,939.09,936.9,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383218861,0.18538199,939.09,936.89,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383219460,0.18538199,939.09,936.9,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383220465,0.18538199,939.09,936.91,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383221561,0.18538199,939.09,936.93,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383222467,0.18538199,939.09,936.94,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383222964,0.18538199,939.09,937.0,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383223564,0.18538199,939.09,937.03,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383224665,0.18538199,939.09,937.04,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383229274,0.18538199,939.09,937.11,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383230378,0.18538199,939.09,937.1,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383231374,0.18538199,939.09,937.11,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383232574,0.18538199,939.09,937.1,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383234479,0.18538199,939.09,937.11,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383235583,0.18538199,939.09,937.1,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383239685,0.18538199,939.09,937.09,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383246597,0.18538199,939.09,937.14,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383247589,0.18538199,939.09,937.13,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383252396,0.0113924,940.03,937.13,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383252697,0.185342,939.24,937.13,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383256996,0.185342,939.24,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383256997,0.185342,939.24,937.19,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383258602,0.01050454,940.18,937.19,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383259099,0.18532177,939.44,937.31,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383259500,0.18532177,939.44,937.3,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383260601,0.18532177,939.44,937.29,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383262608,0.18532177,939.44,937.28,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383268313,0.18532177,939.44,937.27,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383279121,0.18532177,939.44,937.97,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383283219,0.18532177,939.44,937.98,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383286622,0.18532177,939.44,938.01,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383286920,0.18532177,939.44,938.1,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383288226,0.18532177,939.44,938.11,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383288422,0.18532177,939.44,938.1,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383289926,0.18532177,939.44,938.11,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383291028,0.0101211,940.38,938.19,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383291328,0.18523694,939.63,938.21,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383291627,2.65713611,940.62,938.24,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383291824,0.18522708,939.63,938.24,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383292024,0.01081928,940.57,938.24,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383292226,0.18522412,939.63,938.24,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383292428,0.18522412,939.63,938.23,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383292626,2.65713611,940.68,938.27,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383292827,0.18522264,939.65,938.27,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383293027,2.65713611,940.68,938.28,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383293223,2.65713611,940.68,938.27,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383293424,0.18521771,939.65,938.27,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383293625,2.65713611,940.68,938.27,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383293829,0.18521081,939.72,938.27,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383294128,2.65713611,940.69,938.27,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383294327,2.65713611,940.7,938.26,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383294527,0.18521032,939.72,938.26,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383294724,2.65713611,940.7,938.26,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383294925,0.18521032,939.72,938.26,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383295228,2.65713611,940.7,938.26,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383295424,2.65713611,940.7,938.25,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383296029,0.18521081,940.09,938.25,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383297326,0.18521081,940.09,938.24,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383301228,0.18521081,940.09,938.23,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383301431,0.18521081,940.09,938.24,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383302131,0.18521081,940.09,938.23,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383302331,0.18521081,940.09,938.24,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383303032,0.18521081,940.09,938.18,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383303228,0.18521081,940.09,937.97,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383303428,0.18521081,940.09,937.96,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383303628,0.18521081,940.09,937.85,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383304232,0.18521081,940.09,937.84,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383304428,0.18521081,940.09,937.79,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383305529,0.18521081,940.09,937.78,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383307832,0.18521081,940.09,937.79,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383308333,0.18521081,940.09,937.78,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383308934,0.18521081,940.09,937.77,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383309231,0.18521081,940.09,937.78,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383310135,0.18521081,940.09,937.77,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383310536,0.18521081,940.09,937.65,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383310834,0.18521081,940.09,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383310835,0.18521081,940.09,937.63,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383311035,0.18521081,940.09,937.61,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383311334,0.18521081,940.09,937.59,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383312130,0.18521081,940.09,937.58,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383313239,0.18521081,940.09,937.57,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383313738,0.18521081,940.09,937.58,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383314037,0.18521081,940.09,937.57,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383314438,0.18521081,940.09,937.56,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383315235,0.18521081,940.09,937.55,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383316238,0.18521081,940.09,937.54,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383318144,0.18521081,940.09,937.53,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383319249,0.18521081,940.09,937.52,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383320251,0.18521081,940.09,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383320252,0.18521081,940.09,937.48,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383321248,0.18521081,940.09,937.47,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383322048,0.18521081,940.09,937.34,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383322248,2.65713611,940.05,937.31,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383322852,2.65713611,940.04,937.31,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383323247,2.65713611,940.05,937.3,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383323751,2.65713611,940.05,937.29,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383324149,2.65713611,940.05,937.28,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383324350,2.65713611,940.06,937.28,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383325352,2.65713611,940.07,937.26,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383326352,2.65713611,940.07,937.25,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383327354,2.65713611,940.08,937.24,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383328451,2.84234692,940.09,937.23,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383330057,2.84234692,940.09,937.21,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383330258,2.84234692,940.09,937.17,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383330558,2.65713611,940.05,937.17,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383330754,2.65713611,940.05,937.16,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383330955,2.65713611,940.04,937.16,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383331157,2.65713611,940.04,937.15,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383332259,2.65713611,940.04,937.14,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383332558,2.65713611,940.04,937.13,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383332959,2.65713611,940.04,937.01,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383333160,2.65713611,939.91,937.0,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383333459,2.65713611,939.91,936.99,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383333653,2.65713611,939.92,936.99,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383334359,2.65713611,939.92,936.98,1.77244064]
["bitfinex-derivatives","BNBF0:USTF0",1768383334756,2.65713611,939.92,937.02,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383334959,2.65713611,939.92,937.05,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383335155,2.65713611,939.99,937.04,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383335360,2.65713611,939.99,937.05,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383336259,2.65713611,940.0,937.05,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383336660,2.65713611,939.99,937.05,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383337261,2.65713611,940.0,937.06,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383337762,2.65713611,939.99,937.06,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383338057,2.65713611,939.99,937.04,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383338264,2.65713611,939.98,937.05,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383338459,2.65713611,939.98,937.02,1.58707149]
["bitfinex-derivatives","BNBF0:USTF0",1768383338762,2.65713611,939.98,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383338763,2.65713611,939.9,936.98,1.77244064]
["bitfinex-derivatives","BNBF0:USTF0",1768383339163,2.65713611,939.9,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383339359,2.65713611,939.88,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383340360,2.65713611,939.87,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383341362,2.65713611,939.86,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383342365,2.65713611,939.84,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383343566,2.65713611,939.82,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383344468,2.65713611,939.8,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383346567,2.65713611,939.75,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383347371,2.65713611,939.73,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383347668,2.65713611,939.75,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383348271,2.65713611,939.73,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383350275,2.65713611,939.72,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383352272,2.65713611,939.71,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383354478,2.65713611,939.7,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383355578,2.65713611,939.69,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383356478,2.65713611,939.68,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383358678,2.65713611,939.66,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383359180,2.65713611,939.65,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383360276,2.65713611,939.59,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383363878,2.65713611,939.6,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383364378,2.65713611,939.59,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383366483,2.65713611,939.58,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383366880,2.65713611,939.67,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383367584,2.65713611,939.66,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383370682,2.65713611,939.65,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383372684,2.65713611,939.66,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383373084,2.65713611,939.65,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383374282,2.65713611,939.72,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383374787,3.7161302,939.99,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383374788,2.65713611,939.78,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383376783,2.65713611,939.79,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383378889,2.65713611,939.82,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383380490,2.65713611,939.84,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383381491,0.18521081,940.09,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383381492,2.65713611,939.85,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383382493,2.65713611,939.86,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383384492,2.65713611,939.87,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383387595,2.65713611,939.88,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383391199,2.65713611,939.89,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383398005,2.65713611,939.87,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383399901,2.65713611,939.86,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383406712,2.65713611,939.85,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383407315,2.65713611,939.84,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383408315,2.65713611,939.83,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383410613,0.18521081,940.09,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383410614,2.65713611,939.82,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383411419,2.65713611,939.81,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383412518,2.65713611,939.8,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383414021,2.65713611,939.79,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383415616,2.65713611,939.78,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383416719,2.65713611,939.77,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383417721,2.65713611,939.76,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383418720,2.65713611,939.74,936.98,0.18536915]
["bitfinex-derivatives","BNBF0:USTF0",1768383427226,2.65713611,939.74,936.9,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383427526,2.65713611,939.74,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383428525,2.65713611,939.73,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383435435,2.65713611,939.55,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383435932,2.65713611,939.57,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383436437,2.65713611,939.72,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383465557,2.65713611,939.71,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383476356,2.65713611,939.7,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383479465,2.65713611,939.71,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383480563,2.65713611,939.69,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383481664,2.65713611,939.67,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383482064,2.65713611,939.66,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383482666,2.65713611,939.61,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383483567,2.65713611,939.62,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383485168,2.65713611,939.63,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383489372,2.65713611,939.64,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383490969,2.65713611,939.67,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383492275,2.65713611,939.8,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383493273,0.18521081,940.09,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383493274,2.65713611,939.83,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383495375,2.65713611,939.84,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383496476,0.1853894,939.18,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383579249,0.1853894,939.18,937.66,1.58984321]
["bitfinex-derivatives","BNBF0:USTF0",1768383586251,0.1853894,939.18,937.67,1.58984321]
["bitfinex-derivatives","BNBF0:USTF0",1768383590258,0.1853894,939.18,937.68,1.58984321]
["bitfinex-derivatives","BNBF0:USTF0",1768383593262,0.1853894,939.18,937.69,1.58984321]
["bitfinex-derivatives","BNBF0:USTF0",1768383595462,0.1853894,939.18,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383595463,0.1853894,939.18,937.7,1.58984321]
["bitfinex-derivatives","BNBF0:USTF0",1768383596266,0.1853894,939.18,937.71,1.58984321]
["bitfinex-derivatives","BNBF0:USTF0",1768383602369,0.1853894,939.18,937.5,1.58984321]
["bitfinex-derivatives","BNBF0:USTF0",1768383602869,0.1853894,939.18,937.49,1.58984321]
["bitfinex-derivatives","BNBF0:USTF0",1768383603466,0.1853894,939.18,937.44,1.58984321]
["bitfinex-derivatives","BNBF0:USTF0",1768383603669,0.1853894,939.18,937.16,0.18540471]
["bitfinex-derivatives","BNBF0:USTF0",1768383627579,0.1853894,939.18,936.69,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383627783,0.1853894,939.18,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383696334,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383696634,0.18541903,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383696934,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383697135,0.18541903,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383697434,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383697733,0.18541903,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383697935,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383698236,0.18541903,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383698434,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383698831,0.18541903,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383699133,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383699331,0.18541903,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383699533,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383699736,2.65713611,939.63,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383699936,0.18541903,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383700131,2.65713611,939.63,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383700331,0.18541952,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383711844,2.65713611,939.63,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383712042,0.18542002,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383712346,2.65713611,939.83,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383712547,2.65713611,939.65,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383712748,0.18541014,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383713048,2.65713611,939.65,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383713245,0.18541804,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383713449,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383713649,0.18541854,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383714050,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383714247,0.18541903,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383714444,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383714846,0.18541903,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383715045,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383715250,0.18541903,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383715551,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383715850,0.18541903,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383716046,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383716548,0.18541903,938.78,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383716752,2.65713611,939.64,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383716947,0.18541903,939.05,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383916895,2.65713611,939.61,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383917297,0.18542446,938.81,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383917503,2.65713611,939.61,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383917697,0.18542446,939.03,937.26,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768383973030,0.18542446,939.03,936.8,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383973230,0.18542446,939.03,937.31,0.18541804]
["bitfinex-derivatives","BNBF0:USTF0",1768383989943,0.18542446,939.03,936.79,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768383990446,0.18542446,939.03,937.19,0.18543385]
["bitfinex-derivatives","BNBF0:USTF0",1768383999764,0.18542446,939.03,936.61,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768384000048,0.18542446,939.03,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384117637,2.65713611,939.52,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384117938,0.18544176,938.73,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384118342,2.65713611,939.52,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384118542,0.18544176,938.73,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384118841,2.65713611,939.52,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384119042,0.18545362,938.61,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384119443,2.65713611,939.48,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384119744,0.18546053,938.56,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384119946,2.65713611,939.48,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384120244,0.18546251,938.56,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384120442,2.65713611,939.48,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384120645,0.185463,938.56,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384120841,2.65713611,939.48,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384121347,0.185463,938.89,937.09,0.18546053]
["bitfinex-derivatives","BNBF0:USTF0",1768384181492,2.65713611,939.38,936.59,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768384187499,0.18547437,938.69,937.09,0.18547437]
["bitfinex-derivatives","BNBF0:USTF0",1768384226128,0.18547437,938.69,936.42,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768384226629,0.18547437,938.69,936.93,0.18549217]
["bitfinex-derivatives","BNBF0:USTF0",1768384265756,0.18547437,938.69,936.27,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768384266256,0.18547437,938.69,936.82,0.18552381]
["bitfinex-derivatives","BNBF0:USTF0",1768384286171,0.18547437,938.69,936.04,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768384286372,0.18547437,938.69,936.69,0.18555596]
["bitfinex-derivatives","BNBF0:USTF0",1768384356222,0.18547437,938.69,935.95,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768384356525,0.18547437,938.69,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384387548,2.65713611,939.0,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384387949,0.18555646,938.17,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384388149,2.65713611,939.0,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384388351,0.18555596,938.07,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384388649,2.65713611,939.0,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384388946,0.18555596,938.07,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384389149,2.65713611,939.0,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384389450,0.18555596,938.07,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384389749,2.65713611,939.0,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384389949,0.18555646,938.07,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384491929,0.01099731,939.01,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384492229,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384492631,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384492827,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384493132,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384493328,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384493630,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384493833,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384494026,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384494329,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384494632,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384494929,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384495132,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384495532,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384495732,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384496032,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384496328,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384496634,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384496932,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384497132,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384497330,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384497734,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384497934,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384498134,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384498429,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384498835,0.18553766,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384499035,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384499231,0.18553716,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384499435,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384499836,0.18553716,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384500035,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384500336,0.18553716,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384500540,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384500837,0.18553716,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384501036,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384501537,0.18553716,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384501737,2.65713611,939.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384502043,0.18553716,938.46,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384528457,0.76030328,938.45,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384528657,0.76030328,938.44,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384528857,0.76030328,938.43,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384529053,0.76030328,938.42,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384529254,0.76030328,938.41,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384529453,0.76030328,938.4,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384529658,0.76030328,938.39,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384529957,0.76030328,938.38,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384530153,0.76030328,938.37,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384530458,0.76030328,938.36,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384530654,0.76030328,938.35,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384530856,0.76030328,938.34,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384531058,0.76030328,938.33,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384531254,0.76030328,938.32,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384531457,0.76030328,938.31,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384531658,0.76030328,938.3,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384531855,0.76030328,938.29,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384532057,0.76030328,938.28,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384532253,0.76030328,938.27,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384532453,0.76030328,938.26,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384532656,0.76030328,938.25,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384532855,0.76030328,938.24,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384533056,0.76030328,938.23,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384533358,0.76030328,938.22,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384533558,0.76030328,938.21,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384533759,0.76030328,938.2,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384533958,0.76030328,938.19,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384534160,0.76030328,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384534359,0.76030328,938.17,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384534559,0.76030328,938.16,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384534759,0.76030328,938.15,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384534957,0.76030328,938.14,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384535160,0.76030328,938.13,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384535361,0.76030328,938.12,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384535662,0.76030328,938.11,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384535859,0.76030328,938.1,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384536159,0.76030328,938.09,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384536362,0.76030328,938.08,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384536562,0.76030328,938.07,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384536759,0.76030328,938.06,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384536963,0.76030328,938.05,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384537161,0.76030328,938.04,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384537461,0.76030328,938.03,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384537759,0.76030328,938.02,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384537958,0.76030328,938.01,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384538159,0.76030328,938.0,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384538361,0.76030328,937.99,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384538556,0.76030328,937.98,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384538756,0.76030328,937.97,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384538960,0.76030328,937.96,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384539159,0.76030328,937.95,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384539361,0.76030328,937.94,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384539560,0.76030328,937.93,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384539759,0.76030328,937.92,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384539959,0.76030328,937.91,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384540161,0.76030328,937.9,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384540465,0.76030328,937.89,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384540664,0.76030328,937.88,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384540864,0.76030328,937.87,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384541063,0.76030328,937.86,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384541263,0.76030328,937.85,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384541461,0.76030328,937.84,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384541659,0.76030328,937.83,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384541857,0.76030328,937.82,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384542059,0.76030328,937.81,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384542259,0.76030328,937.8,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384542466,0.76030328,937.79,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384542761,0.76030328,937.78,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384542962,0.76030328,937.77,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384543265,0.76030328,937.76,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384543564,0.76030328,937.75,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384543864,0.76030328,937.74,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384544164,0.76030328,937.73,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384544364,0.76030328,937.72,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384544661,0.76030328,937.71,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384544864,0.76030328,937.7,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384545062,0.76030328,937.69,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384545260,0.76030328,937.68,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384545463,0.76030328,937.67,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384545665,0.76030328,937.66,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384545865,0.76030328,937.65,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384546166,0.76030328,937.64,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384546364,0.76030328,937.63,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384546666,0.76030328,937.62,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384546862,0.76030328,937.61,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384547064,0.76030328,937.6,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384547265,0.76030328,937.59,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384547565,0.76030328,937.58,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384547763,0.76030328,937.57,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384547963,0.76030328,937.56,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384548164,0.76030328,937.55,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384548363,0.76030328,937.54,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384548563,0.76030328,937.53,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384548767,0.76030328,937.52,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384549065,0.76030328,937.51,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384549263,0.76030328,937.5,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384549462,0.76030328,937.49,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384549661,0.76030328,937.48,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384549863,0.76030328,937.47,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384550065,0.76030328,937.46,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384550262,0.76030328,937.45,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384550465,0.76030328,937.44,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384550668,0.18553716,938.46,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384550868,0.7594986,938.45,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384551066,0.0137473,938.38,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384551365,0.7594986,938.37,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384551566,0.7594986,938.36,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384551769,0.7594986,938.35,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384552065,0.7594986,938.34,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384552268,0.7594986,938.33,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384552568,0.7594986,938.32,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384552765,0.7594986,938.31,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384552969,0.7594986,938.3,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384553271,0.7594986,938.29,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384553568,0.7594986,938.28,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384553865,0.7594986,938.27,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384554068,0.7594986,938.26,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384554364,0.7594986,938.25,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384554567,0.7594986,938.24,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384554764,0.7594986,938.23,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384554968,0.7594986,938.22,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384555164,0.7594986,938.21,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384555369,0.7594986,938.2,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384555569,0.7594986,938.19,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384555770,0.7594986,938.18,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384555967,0.7594986,938.17,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384556169,0.7594986,938.16,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384556371,0.7594986,938.15,936.58,0.18557823]
["bitfinex-derivatives","BNBF0:USTF0",1768384556673,0.7594986,938.14,936.19,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768384556873,0.7594986,938.13,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384557070,0.7594986,938.12,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384557269,0.7594986,938.11,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384557474,0.7594986,938.1,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384557770,0.7594986,938.09,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384557972,0.7594986,938.08,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384558176,0.7594986,938.07,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384558371,0.7594986,938.06,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384558571,0.7594986,938.05,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384558873,0.7594986,938.04,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384559075,0.7594986,938.03,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384559272,0.7594986,938.02,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384559471,0.7594986,938.01,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384559674,0.7594986,938.0,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384559976,0.18553716,938.46,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384559977,0.7594986,937.99,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384560172,0.7594986,937.98,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384560377,0.7594986,937.97,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384560574,0.7594986,937.96,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384560874,0.7594986,937.95,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384561073,0.7594986,937.94,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384561273,0.7594986,937.93,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384561473,0.7594986,937.92,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384561675,0.7594986,937.91,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384561879,0.7594986,937.9,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384562080,0.7594986,937.89,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384562276,0.7594986,937.88,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384562477,0.7594986,937.87,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384562679,0.7594986,937.86,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384562878,0.7594986,937.85,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384563080,0.7594986,937.84,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384563281,0.7594986,937.83,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384563481,0.7594986,937.82,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384563777,0.7594986,937.81,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384563978,0.7594986,937.8,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384564182,0.7594986,937.79,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384564378,0.7594986,937.78,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384564677,0.7594986,937.77,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384564983,0.7594986,937.76,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384565182,0.7594986,937.75,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384565483,0.7594986,937.74,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384565777,0.7594986,937.73,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384566084,0.7594986,937.72,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384566377,0.7594986,937.71,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384566580,0.7594986,937.7,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384566781,0.7594986,937.69,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384566984,0.7594986,937.68,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384567182,0.7594986,937.67,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384567383,0.7594986,937.66,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384567679,0.7594986,937.65,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384567876,0.7594986,937.64,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384568083,0.7594986,937.63,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384568286,0.7594986,937.62,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384568580,0.7594986,937.61,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384568783,0.7594986,937.6,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384568984,0.7594986,937.59,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384569183,0.7594986,937.58,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384569484,0.7594986,937.57,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384569683,0.7594986,937.56,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384569884,0.7594986,937.55,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384570180,0.7594986,937.54,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384570383,0.7594986,937.53,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384570579,0.7594986,937.52,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384570884,0.7594986,937.51,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384571083,0.7594986,937.5,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384571380,0.7594986,937.49,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384571584,0.7594986,937.48,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384571781,0.7594986,937.47,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384572081,0.7594986,937.46,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384572385,0.7594986,937.45,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384572585,0.7594986,937.44,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384572879,0.01279127,938.4,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384572880,0.7594986,937.43,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384573081,0.7594986,937.42,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384573284,0.7594986,937.41,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384573484,0.7594986,937.4,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384573680,0.7594986,937.39,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384573886,0.7594986,937.38,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384574083,0.76095155,937.37,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384574286,0.76095155,937.36,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384574486,0.0088275,938.33,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384574688,0.76097143,938.32,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384574986,0.76097143,938.31,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384575286,0.76097143,938.3,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384575483,0.76097143,938.29,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384575681,0.76097143,938.28,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384575882,0.76097143,938.27,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384576085,0.76097143,938.26,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384576381,0.76097143,938.25,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384576585,0.76097143,938.24,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384576783,0.76097143,938.23,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384576984,0.76097143,938.22,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384577183,0.76097143,938.21,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384577382,0.76097143,938.2,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384577585,0.76097143,938.19,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384577788,0.76097143,938.18,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384577989,0.76097143,938.17,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384578284,0.76097143,938.16,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384578487,0.18553716,938.46,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384578488,0.76097143,938.15,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384578684,0.76097143,938.14,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384578888,0.76097143,938.13,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384579094,0.76097143,938.12,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384579288,0.76097143,938.11,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384579488,0.76097143,938.1,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384579686,0.76097143,938.09,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384579984,0.76097143,938.08,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384580186,0.76097143,938.07,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384580388,0.76097143,938.06,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384580587,0.76097143,938.05,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384580787,0.76097143,938.04,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384580991,0.76097143,938.03,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384581190,0.76097143,938.02,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384581390,0.76097143,938.01,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384581587,0.76097143,938.0,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384581888,0.76097143,937.99,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384582089,0.76097143,937.98,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384582291,0.76097143,937.97,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384582588,0.76097143,937.96,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384582787,0.76097143,937.95,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384582988,0.76097143,937.94,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384583191,0.76097143,937.93,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384583390,0.76097143,937.92,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384583689,0.76097143,937.91,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384583893,0.76097143,937.9,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384584093,0.76097143,937.89,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384584293,0.76097143,937.88,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384584493,0.76097143,937.87,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384584693,0.76097143,937.86,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384584894,0.76097143,937.85,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384585091,0.76097143,937.84,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384585290,0.76097143,937.83,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384585490,0.76097143,937.82,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384585694,0.76097143,937.81,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384585893,0.76097143,937.8,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384586090,0.76097143,937.79,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384586294,0.76097143,937.78,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384586594,0.76097143,937.77,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384586794,0.76097143,937.76,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384586989,0.76097143,937.75,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384587294,0.76097143,937.74,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384587494,0.76097143,937.73,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384587695,0.76097143,937.72,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384587990,0.76097143,937.71,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384588194,0.76097143,937.7,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384588391,0.76097143,937.69,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384588594,0.76097143,937.68,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384588791,0.76097143,937.67,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384588993,0.76097143,937.66,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384589196,0.76097143,937.65,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384589392,0.76097143,937.64,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384589594,0.76097143,937.63,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384589792,0.76097143,937.62,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384590094,0.76097143,937.61,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384590298,0.76097143,937.6,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384590493,0.76097143,937.59,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384590697,0.76097143,937.58,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384590999,0.18553716,938.46,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384591298,0.75900034,938.45,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384591597,0.75900034,938.44,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384591793,0.75900034,938.43,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384591999,0.75900034,938.42,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384592296,0.75900034,938.41,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384592492,0.75900034,938.4,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384592693,0.75900034,938.39,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384592895,0.75900034,938.38,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384593096,0.75900034,938.37,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384593298,0.75900034,938.36,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384593594,0.75900034,938.35,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384593797,0.75900034,938.34,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384594093,0.75900034,938.33,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384594397,0.75900034,938.32,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384594697,0.75900034,938.31,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384594897,0.75900034,938.3,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384595097,0.75900034,938.29,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384595397,0.75900034,938.28,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384595594,0.75900034,938.27,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384595893,0.75900034,938.26,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384596097,0.75900034,938.25,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384596394,0.75900034,938.24,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384596698,0.75900034,938.23,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384596894,0.75900034,938.22,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384597096,0.75900034,938.21,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384597291,0.75900034,938.2,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384597491,0.75900034,938.19,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384597694,0.75900034,938.18,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384597892,0.75900034,938.17,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384598094,0.75900034,938.16,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384598294,0.75900034,938.15,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384598496,0.75900034,938.14,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384598694,0.75900034,938.13,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384598900,0.75900034,938.12,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384599196,0.75900034,938.11,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384599397,0.75900034,938.1,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384599598,0.75900034,938.09,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384599800,0.75900034,938.08,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384599998,0.75900034,938.07,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384600198,0.75900034,938.06,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384600398,0.75900034,938.05,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384600598,0.75900034,938.04,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384600798,0.75900034,938.03,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384600999,0.75900034,938.02,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384601199,0.75900034,938.01,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384601495,0.18555398,938.38,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384601496,0.75900034,938.0,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384601800,0.75900034,937.99,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384601998,0.75900034,937.98,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384602196,0.75900034,937.97,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384602396,0.75900034,937.96,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384602597,0.75900034,937.95,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384602898,0.75900034,937.94,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384603102,0.75900034,937.93,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384603396,0.75900034,937.92,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384603601,0.75900034,937.91,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384603800,0.75900034,937.9,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384604001,0.75900034,937.89,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384604198,0.75900034,937.88,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384604498,0.75900034,937.87,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384604702,0.75900034,937.86,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384604902,0.75900034,937.85,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384605103,0.75900034,937.84,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384605300,0.75900034,937.83,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384605503,0.18555398,938.38,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384605504,0.75900034,937.82,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384605703,0.75900034,937.81,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384605903,0.75900034,937.8,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384606106,0.75900034,937.79,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384606403,0.75900034,937.78,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384606605,0.75900034,937.77,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384606804,0.75900034,937.76,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384607004,0.75900034,937.75,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384607206,0.75900034,937.74,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384607402,0.75900034,937.73,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384607605,0.75900034,937.72,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384607905,0.75900034,937.71,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384608105,0.18555398,938.38,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384608106,0.75900034,937.7,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384608406,0.75900034,937.69,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384608604,0.75900034,937.68,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384608804,0.18555398,938.38,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384609002,0.75872344,938.37,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384609202,0.75872344,938.36,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384609400,0.75872344,938.35,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384609608,0.75872344,938.34,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384609803,0.75872822,938.33,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384610003,0.75872822,938.32,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384610308,0.75872822,938.31,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384610505,0.75872822,938.3,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384610806,0.75872822,938.29,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384611009,0.75872822,938.28,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384611203,0.75872822,938.27,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384611508,0.75872822,938.26,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384611704,0.75872822,938.25,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384612008,0.75872822,938.24,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384612205,0.75872822,938.23,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384612409,0.75872822,938.22,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384612706,0.75872822,938.21,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384612905,0.75872822,938.2,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384613106,0.75872822,938.19,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384613305,0.18555398,938.38,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384613306,0.75872822,938.18,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384613510,0.75872822,938.17,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384613708,0.75872822,938.16,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384613908,0.75872822,938.15,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384614106,0.75872822,938.14,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384614307,0.75872822,938.13,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384614508,0.75872822,938.12,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384614710,0.75872822,938.11,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384614913,0.75872822,938.1,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384615108,0.75872822,938.09,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384615312,0.75872822,938.08,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384615611,0.75872822,938.07,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384615809,0.75872822,938.06,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384616009,0.75872822,938.05,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384616307,0.18555398,938.38,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384616308,0.75872822,938.04,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384616508,0.75872822,938.03,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384616712,0.75872822,938.02,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384617012,0.75872822,938.01,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384617214,0.75872822,938.0,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384617508,0.75872822,937.99,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384617709,0.75872822,937.98,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384617912,0.75872822,937.97,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384618213,0.75872822,937.96,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384618413,0.75872822,937.95,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384618611,0.18555398,938.38,936.68,0.1855807]
["bitfinex-derivatives","BNBF0:USTF0",1768384756816,0.18555398,938.38,936.47,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768384757212,0.18555398,938.38,936.84,0.18548277]
["bitfinex-derivatives","BNBF0:USTF0",1768384763916,0.01257638,939.31,936.84,0.18548277]
["bitfinex-derivatives","BNBF0:USTF0",1768384764220,0.18547487,938.54,936.84,0.18548277]
["bitfinex-derivatives","BNBF0:USTF0",1768384764416,2.65713611,939.36,936.84,0.18548277]
["bitfinex-derivatives","BNBF0:USTF0",1768384764815,0.18547487,938.54,936.84,0.18548277]
["bitfinex-derivatives","BNBF0:USTF0",1768384765116,2.65713611,939.36,936.84,0.18548277]
["bitfinex-derivatives","BNBF0:USTF0",1768384765320,0.18547437,938.54,936.84,0.18548277]
["bitfinex-derivatives","BNBF0:USTF0",1768384765517,2.65713611,939.37,936.84,0.18548277]
["bitfinex-derivatives","BNBF0:USTF0",1768384766319,0.18547388,938.74,936.84,0.18548277]
["bitfinex-derivatives","BNBF0:USTF0",1768384885230,0.18547388,938.74,936.26,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768384885428,0.18547388,938.74,936.71,0.18554063]
["bitfinex-derivatives","BNBF0:USTF0",1768384927551,0.18547388,938.74,935.99,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768384927849,0.18547388,938.74,936.62,0.18557179]
["bitfinex-derivatives","BNBF0:USTF0",1768384966370,2.65713611,938.97,936.62,0.18557179]
["bitfinex-derivatives","BNBF0:USTF0",1768384966669,0.18556041,938.22,936.62,0.18557179]
["bitfinex-derivatives","BNBF0:USTF0",1768384966871,2.65713611,938.97,936.62,0.18557179]
["bitfinex-derivatives","BNBF0:USTF0",1768384967174,0.18556041,938.06,936.62,0.18557179]
["bitfinex-derivatives","BNBF0:USTF0",1768385127891,0.18556041,938.06,936.11,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385128093,0.18556041,938.06,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385188740,0.01302343,939.0,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385188938,0.1855342,938.23,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385189239,2.65713611,939.12,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385189435,0.00814286,939.17,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385189641,0.1855253,938.25,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385189837,2.65713611,939.19,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385190037,0.18551837,938.25,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385190436,2.65713611,939.2,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385190640,0.18551837,938.25,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385190836,0.01119484,939.19,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385191140,0.18551837,938.25,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385191340,2.65713611,939.2,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385191537,0.01094934,939.19,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385191740,0.18551837,938.25,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385191939,2.65713611,939.31,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385192142,0.185507,938.36,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385192443,0.00910142,939.19,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385192638,0.18549711,938.36,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385193038,2.65713611,939.33,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385193242,0.18549711,938.36,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385193442,0.00811275,939.3,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385193643,2.65713611,939.36,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385193844,0.18549612,938.37,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385194045,2.65713611,939.36,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385194245,0.18549464,938.37,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385194547,2.65713611,939.37,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385194843,0.18549464,938.37,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385195043,2.65713611,939.37,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385195246,2.65713611,939.38,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385195946,0.18549464,938.71,936.67,0.1855525]
["bitfinex-derivatives","BNBF0:USTF0",1768385328141,0.18549464,938.71,936.43,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385328443,0.18549464,938.71,936.87,0.1854719]
["bitfinex-derivatives","BNBF0:USTF0",1768385338246,0.00768454,939.65,936.87,0.1854719]
["bitfinex-derivatives","BNBF0:USTF0",1768385338741,0.18542348,938.83,936.87,0.1854719]
["bitfinex-derivatives","BNBF0:USTF0",1768385338947,2.65713611,939.78,936.87,0.1854719]
["bitfinex-derivatives","BNBF0:USTF0",1768385339243,0.18542446,938.96,936.87,0.1854719]
["bitfinex-derivatives","BNBF0:USTF0",1768385339445,2.65713611,939.78,936.87,0.1854719]
["bitfinex-derivatives","BNBF0:USTF0",1768385339646,0.18542348,939.06,936.87,0.1854719]
["bitfinex-derivatives","BNBF0:USTF0",1768385387474,2.65713611,939.59,936.73,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385388773,2.65713611,939.6,936.73,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385396578,2.65713611,939.55,936.73,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385396781,2.65713611,939.55,936.69,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385397181,0.18544423,938.84,937.01,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768385467540,0.0082387,939.78,937.01,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768385467740,0.18538792,938.95,937.01,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768385468244,0.18538841,938.95,937.01,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768385476252,0.18538841,938.95,937.06,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385477449,0.18538841,938.95,937.05,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385478352,0.18538841,938.95,937.04,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385480448,0.18538841,938.95,937.03,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385482454,0.18538841,938.95,937.02,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385484557,0.18538841,938.95,937.01,2.84774825]
["bitfinex-derivatives","BNBF0:USTF0",1768385488762,0.18538841,938.95,937.01,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768385491267,0.18538841,938.95,937.01,2.84774825]
["bitfinex-derivatives","BNBF0:USTF0",1768385494566,0.18538841,938.95,937.02,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385499669,0.18538841,938.95,937.03,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385501671,0.18538841,938.95,937.01,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768385508370,0.18538841,938.95,937.01,2.84774825]
["bitfinex-derivatives","BNBF0:USTF0",1768385509372,0.18538841,938.95,937.02,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385514681,0.18538841,938.95,937.03,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385519282,0.18538841,938.95,937.04,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385535395,0.18538841,938.95,937.05,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385541602,0.18538841,938.95,937.06,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385543807,0.18538841,938.95,937.07,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385545303,0.18538841,938.95,937.08,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385560915,0.18538841,938.95,937.09,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385564016,0.18538841,938.95,937.08,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385566620,0.18538841,938.95,937.07,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385580631,0.18538841,938.95,937.01,2.84774825]
["bitfinex-derivatives","BNBF0:USTF0",1768385581133,0.18538841,938.95,937.01,0.18544423]
["bitfinex-derivatives","BNBF0:USTF0",1768385597140,0.18538841,938.95,936.95,2.66230402]
["bitfinex-derivatives","BNBF0:USTF0",1768385597641,0.18538841,938.95,937.17,0.18539927]
["bitfinex-derivatives","BNBF0:USTF0",1768385710931,0.01067049,939.89,937.17,0.18539927]
["bitfinex-derivatives","BNBF0:USTF0",1768385711331,0.18535681,939.22,937.17,0.18539927]
["bitfinex-derivatives","BNBF0:USTF0",1768385740849,1.278,939.21,937.17,0.18539927]
["bitfinex-derivatives","BNBF0:USTF0",1768385760959,0.18535681,939.22,937.17,0.18539927]
["bitfinex-derivatives","BNBF0:USTF0",1768385764364,1.901,939.21,937.17,0.18539927]
["bitfinex-derivatives","BNBF0:USTF0",1768385790390,0.18535681,939.22,937.17,0.18539927]
["bitfinex-derivatives","BNBF0:USTF0",1768385797392,0.18535681,939.22,936.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385797696,0.18535681,939.22,937.31,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768385843934,1.433,939.4,937.31,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768385844335,0.18536372,939.33,937.31,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768385856543,2.051,939.32,937.31,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768385877363,2.051,939.32,937.31,2.84170322]
["bitfinex-derivatives","BNBF0:USTF0",1768385878465,2.051,939.32,937.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385879562,2.051,939.32,937.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385880663,2.051,939.32,937.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385881562,2.051,939.32,937.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385882169,2.051,939.32,937.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385883168,2.051,939.32,937.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385885271,2.051,939.32,937.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385887370,2.051,939.32,937.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385888267,2.051,939.32,937.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385890372,2.051,939.32,937.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385892478,2.051,939.32,937.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385894476,2.051,939.32,937.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385896588,2.051,939.32,937.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385898584,2.051,939.32,937.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385899788,2.051,939.32,937.31,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768385899789,2.051,939.32,937.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385901388,2.051,939.32,937.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385903889,2.051,939.32,937.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385904386,2.051,939.32,937.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385905086,2.051,939.32,937.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385905488,2.051,939.32,937.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385905788,0.18534694,939.48,937.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385905988,0.18534694,939.48,937.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385906487,0.18534694,939.48,937.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385908490,1.545,939.47,937.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385910592,1.545,939.47,937.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385913097,1.545,939.47,937.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385913594,1.545,939.47,937.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385918796,1.545,939.47,937.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385941409,1.545,939.47,937.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385941909,1.545,939.47,937.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385942107,1.545,939.47,937.31,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768385952519,0.18534694,939.48,937.31,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768385955219,1.593,939.47,937.31,0.18541952]
["bitfinex-derivatives","BNBF0:USTF0",1768385997362,1.593,939.47,936.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768385997560,1.593,939.47,937.07,0.1854808]
["bitfinex-derivatives","BNBF0:USTF0",1768386003165,0.18534694,939.48,937.07,0.1854808]
["bitfinex-derivatives","BNBF0:USTF0",1768386003869,0.18534694,939.48,936.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386004070,0.18534694,939.48,935.81,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386004071,2.6439951,939.44,936.87,0.18551046]
["bitfinex-derivatives","BNBF0:USTF0",1768386004569,2.6439951,939.3,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386004772,2.6439951,939.3,936.68,0.18554162]
["bitfinex-derivatives","BNBF0:USTF0",1768386005066,2.6439951,939.27,936.68,0.18554162]
["bitfinex-derivatives","BNBF0:USTF0",1768386005470,2.6439951,939.27,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386005765,2.6439951,939.18,936.58,0.1855708]
["bitfinex-derivatives","BNBF0:USTF0",1768386005970,2.6439951,939.18,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386006167,2.6439951,939.08,935.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386006470,2.6439951,939.08,936.38,0.18560198]
["bitfinex-derivatives","BNBF0:USTF0",1768386006666,2.6439951,939.01,936.38,0.18560198]
["bitfinex-derivatives","BNBF0:USTF0",1768386007165,2.6439951,939.01,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386007365,2.6439951,939.01,935.0,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386007366,2.6439951,938.84,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386007669,2.6439951,938.84,936.18,0.18564307]
["bitfinex-derivatives","BNBF0:USTF0",1768386007863,2.6439951,938.71,934.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386008269,2.6439951,938.69,935.99,0.18567873]
["bitfinex-derivatives","BNBF0:USTF0",1768386008465,2.6439951,938.69,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386008770,2.6439951,938.64,935.85,0.18571936]
["bitfinex-derivatives","BNBF0:USTF0",1768386008963,3.7239818,938.54,934.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386009165,3.7239818,938.54,934.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386009367,3.7239818,938.54,933.81,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386009368,2.6439951,938.07,935.56,0.18575108]
["bitfinex-derivatives","BNBF0:USTF0",1768386009567,2.6439951,938.07,934.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386009764,2.6439951,938.07,935.25,0.18583986]
["bitfinex-derivatives","BNBF0:USTF0",1768386009971,2.6439951,937.97,935.25,0.18583986]
["bitfinex-derivatives","BNBF0:USTF0",1768386010172,2.6439951,937.97,933.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386010470,2.6439951,938.24,933.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386010873,2.6439951,938.24,933.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386011168,2.6439951,938.24,934.84,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768386011375,2.6439951,938.46,934.84,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768386011870,2.6439951,938.56,934.84,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768386012272,2.6439951,938.42,934.84,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768386013067,2.6439951,938.43,934.84,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768386013374,2.6439951,938.51,934.84,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768386014070,2.6439951,938.55,934.84,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768386014570,2.6439951,938.58,934.84,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768386015476,2.6439951,938.54,934.84,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768386016475,2.6439951,938.56,934.84,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768386017574,2.6439951,938.58,934.84,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768386017873,0.18579372,937.65,935.17,0.18579372]
["bitfinex-derivatives","BNBF0:USTF0",1768386027284,1.451,937.64,935.17,0.18579372]
["bitfinex-derivatives","BNBF0:USTF0",1768386027482,1.451,937.64,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386027688,0.18571787,937.48,935.41,0.18571787]
["bitfinex-derivatives","BNBF0:USTF0",1768386027982,0.18571787,937.48,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386028581,0.18571787,937.48,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386028982,0.18571787,937.48,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386029182,1.451,937.64,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386029580,0.1857605,937.6,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386029779,0.79002974,937.59,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386029985,0.79002974,937.58,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386030182,0.79002974,937.57,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386030382,0.79002974,937.56,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386030687,0.79002974,937.55,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386030985,0.79002974,937.54,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386031182,0.79002974,937.53,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386031382,0.79002974,937.52,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386031583,0.79002974,937.51,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386031887,1.451,937.64,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386032084,0.79102966,937.63,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386032287,0.79102966,937.62,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386032488,1.451,937.64,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386036289,0.79372777,937.63,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386036489,0.79372777,937.62,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386036690,1.451,937.64,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386036893,0.79388425,937.63,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386037090,0.79388425,937.62,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386037294,0.79388425,937.61,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386037594,0.79388425,937.6,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386037890,1.451,937.64,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386038094,0.79439457,937.63,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386038294,0.79439457,937.62,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386038492,0.79439457,937.61,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386038692,0.79439457,937.6,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386038991,0.79439457,937.59,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386039193,0.79439457,937.58,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386039394,0.79439457,937.57,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386039595,0.79439457,937.56,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386039791,1.451,937.64,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386039792,0.79439457,937.55,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386039992,0.79439457,937.54,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386040194,0.79600045,937.53,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386040398,0.79600045,937.52,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386040594,1.451,937.64,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386040898,0.79612202,937.63,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386041098,0.79612202,937.62,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386041398,0.79612202,937.61,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386041696,0.79612202,937.6,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386041892,0.79612202,937.59,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386042096,0.79612202,937.58,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386042396,0.79612202,937.57,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386042596,0.79612202,937.56,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386042793,0.79612202,937.55,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386042992,0.79612202,937.54,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386043295,0.79612202,937.53,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386043493,0.79612202,937.52,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386043695,0.79612202,937.51,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386043895,0.79612202,937.5,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386044095,0.79612202,937.49,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386044296,0.79612202,937.48,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386044500,0.79612202,937.47,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386044699,0.79612202,937.46,935.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386044899,0.79612202,937.45,935.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386045195,0.79612202,937.44,935.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386045393,0.79612202,937.43,935.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386045598,1.451,937.64,935.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386045799,0.79820538,937.63,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386045996,0.79820538,937.62,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386046198,0.79820538,937.61,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386046399,0.79820538,937.6,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386046599,0.79820538,937.59,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386046799,0.79820538,937.58,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386047004,0.79820538,937.57,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386047202,0.79820538,937.56,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386047501,0.79820538,937.55,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386047703,0.79820538,937.54,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386047903,0.79820538,937.53,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386048104,0.79820538,937.52,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386048300,0.79820538,937.51,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386048604,0.79820538,937.5,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386048801,0.79820538,937.49,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386049002,0.79820538,937.48,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386049203,0.79820538,937.47,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386049400,0.79820538,937.46,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386049605,0.79820538,937.45,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386049903,0.79820538,937.44,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386050101,0.79820538,937.43,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386050302,0.79820538,937.42,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386050506,0.79820538,937.41,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386050803,0.79820538,937.4,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386051105,0.79820538,937.39,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386051303,1.451,937.64,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386051607,0.79991051,937.63,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386051803,0.79991051,937.62,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386052003,0.79991051,937.61,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386052203,0.79991051,937.6,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386052506,0.79991051,937.59,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386052802,0.79991051,937.58,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386053002,0.79991051,937.57,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386053206,0.79991051,937.56,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386053407,0.79991051,937.55,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386053603,0.79991051,937.54,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386053804,0.79991051,937.53,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386054006,0.79991051,937.52,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386054202,0.79991051,937.51,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386054507,0.79991051,937.5,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386054707,0.79991051,937.49,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386054905,0.79991051,937.48,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386055109,0.79991051,937.47,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386055409,0.80104124,937.46,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386055706,0.80104124,937.45,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386055911,0.80104124,937.44,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386056206,0.80104124,937.43,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386056411,0.80104124,937.42,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386056709,0.80104124,937.41,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386056904,1.451,937.64,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386056905,0.80104124,937.4,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386057110,1.451,937.64,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386057408,0.80137814,937.63,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386057709,0.80137814,937.62,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386057910,0.80137814,937.61,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386058209,0.80137814,937.6,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386058408,0.80137814,937.59,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386058607,0.80137814,937.58,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386058910,0.80137814,937.57,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386059111,0.80137814,937.56,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386059307,1.451,937.64,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386059308,0.80137814,937.55,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386059507,0.80137814,937.54,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386059711,0.80137814,937.53,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386059909,0.80137814,937.52,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386060109,0.80137814,937.51,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386060308,0.80137814,937.5,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386060611,0.80137814,937.49,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386060808,1.451,937.64,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386061012,0.76686206,937.63,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386061312,1.451,937.64,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386061313,0.76686206,937.62,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386061609,0.76686206,937.61,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386061909,1.451,937.64,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386061910,0.76686206,937.6,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386062112,0.76686206,937.59,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386062309,0.76686206,937.58,935.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386062510,0.76686206,937.57,935.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386062812,0.76686206,937.56,935.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386063014,0.76686206,937.55,935.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386063210,0.76686206,937.54,935.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386063413,0.76686206,937.53,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386063610,0.76686206,937.52,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386063814,0.76686206,937.51,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386064015,0.76686206,937.5,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386064212,0.76686206,937.49,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386064413,0.76686206,937.48,935.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386064612,0.76686206,937.47,935.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386064813,0.76686206,937.46,935.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386065011,0.76686206,937.45,935.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386065217,0.76686206,937.44,935.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386065513,0.76686206,937.43,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386065712,0.76686206,937.42,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386065916,0.76686206,937.41,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386066213,0.76686206,937.4,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386066518,0.76686206,937.39,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386066716,0.76686206,937.38,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386066917,1.451,937.64,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386067114,0.76876806,937.63,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386067318,0.76876806,937.62,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386067519,0.76876806,937.61,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386067716,0.76876806,937.6,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386067917,0.76876806,937.59,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386068122,0.76876806,937.58,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386068421,0.76876806,937.57,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386068721,0.76876806,937.57,935.24,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386068722,0.76876806,937.56,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386068920,0.76876806,937.55,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386069121,0.76876806,937.54,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386069420,0.76876806,937.53,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386069722,0.76876806,937.52,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386069923,0.76876806,937.51,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386070119,0.76876806,937.5,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386070323,0.76876806,937.49,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386070523,0.76876806,937.48,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386070823,0.76876806,937.47,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386071025,0.76876806,937.46,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386071221,0.76876806,937.45,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386071525,0.76876806,937.44,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386071725,0.76876806,937.43,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386071925,0.76876806,937.42,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386072125,0.18564753,938.12,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386072423,0.77070949,938.11,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386072725,0.77070949,938.1,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386072921,0.77070949,938.09,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386073125,0.77070949,938.08,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386073423,0.77070949,938.07,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386073626,0.77070949,938.06,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386073827,0.77070949,938.05,936.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386074026,0.77070949,938.04,936.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386074224,0.77070949,938.03,936.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386074424,0.77070949,938.02,936.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386074724,0.77070949,938.01,936.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386074925,0.77070949,938.0,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386075128,0.77070949,937.99,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386075329,0.77070949,937.98,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386075529,0.77070949,937.97,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386075824,0.77070949,937.96,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386076029,0.77070949,937.95,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386076327,0.77070949,937.94,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386076528,0.77070949,937.93,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386076730,0.77070949,937.92,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386076928,0.77070949,937.91,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386077127,0.77070949,937.9,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386077434,0.77070949,937.89,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386077630,0.77070949,937.88,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386077830,0.77070949,937.87,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386078033,0.77070949,937.86,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386078231,0.77202098,937.85,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386078529,0.77202098,937.84,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386078833,0.77202098,937.83,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386079030,0.77202098,937.82,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386079230,0.77202098,937.81,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386079433,0.77202098,937.8,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386079633,0.77202098,937.79,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386079831,0.77202098,937.78,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386080130,0.77202098,937.77,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386080329,0.77202098,937.76,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386080530,0.77202098,937.75,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386080729,0.77202098,937.74,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386080934,0.77202098,937.73,936.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386081134,0.77202098,937.72,936.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386081334,0.77202098,937.71,936.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386081531,0.77202098,937.7,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386081730,0.77202098,937.69,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386081931,0.77202098,937.68,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386082131,0.77202098,937.67,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386082434,0.77202098,937.66,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386082631,0.77202098,937.65,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386082833,0.77202098,937.64,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386083131,0.77202098,937.63,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386083330,0.77202098,937.62,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386083535,0.77202098,937.61,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386083733,0.77202098,937.6,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386083934,0.77202098,937.59,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386084130,0.77202098,937.58,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386084330,0.77202098,937.57,936.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386084633,0.77202098,937.56,936.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386084831,0.77202098,937.55,936.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386085134,0.77202098,937.54,936.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386085334,0.77202098,937.53,936.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386085631,0.77145803,937.52,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386085830,0.77145803,937.51,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386086028,0.77145813,937.5,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386086233,0.77145813,937.49,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386086428,0.77145813,937.48,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386086634,0.77145813,937.47,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386086834,0.77145813,937.46,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386087129,0.77145813,937.45,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386087333,0.77145813,937.44,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386087530,0.77145813,937.43,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386087731,0.77145813,937.43,935.69,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386087732,0.77145813,937.42,936.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386087936,0.77145813,937.41,936.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386088134,0.77145813,937.4,936.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386088333,0.77145813,937.39,936.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386088638,0.77145813,937.38,936.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386088837,0.77145813,937.37,936.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386089032,0.77145813,937.36,936.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386089336,0.7715199,937.35,936.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386089540,1.266,938.1,936.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386089734,0.77153472,938.09,936.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386089935,0.77153472,938.08,936.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386090137,0.77153472,938.07,936.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386090335,0.77153472,938.06,936.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386090537,0.77153472,938.05,936.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386090736,0.77153472,938.04,936.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386090941,0.77153472,938.03,936.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386091136,0.77153472,938.02,936.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386091340,0.77153472,938.02,935.68,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386091341,0.77153472,938.01,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386091539,0.77153472,938.0,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386091742,0.77153472,937.99,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386091942,0.77153472,937.98,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386092137,0.77153472,937.97,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386092338,0.77153472,937.96,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386092643,0.77153472,937.95,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386092943,0.77153472,937.94,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386093242,0.77153472,937.93,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386093437,0.77153472,937.92,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386093642,0.77153472,937.91,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386093839,0.77153472,937.9,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386094042,0.77153472,937.89,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386094239,0.77153472,937.88,936.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386094442,0.77153472,937.87,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386094638,0.77153472,937.86,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386094838,0.77153472,937.85,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386095040,0.77153472,937.84,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386095242,0.77153472,937.83,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386095544,0.77153472,937.82,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386095740,0.77153472,937.81,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386096051,0.77153472,937.8,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386096239,0.77153472,937.79,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386096441,0.77153472,937.78,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386096644,0.77153472,937.77,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386096941,0.77153472,937.76,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386097241,1.266,938.1,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386097242,0.77153472,937.75,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386097440,0.77153472,937.74,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386097644,0.77153472,937.73,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386097840,0.77153472,937.72,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386098043,0.77153472,937.71,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386098345,0.77153472,937.7,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386098539,0.77153472,937.69,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386098742,0.77153472,937.68,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386098944,0.77153472,937.67,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386099140,0.77153472,937.66,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386099344,0.77153472,937.65,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386099546,0.77153472,937.64,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386099744,0.77153472,937.63,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386099947,0.77153472,937.62,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386100144,0.77153472,937.61,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386100342,0.77153472,937.6,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386100545,0.77153472,937.59,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386100744,0.77153472,937.58,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386100943,0.77153472,937.57,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386101148,0.77153472,937.56,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386101447,1.266,938.1,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386101448,0.77153472,937.55,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386101645,0.77153472,937.54,936.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386101844,0.77153472,937.53,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386102053,0.77153472,937.52,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386102244,0.77153472,937.51,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386102447,0.77153472,937.5,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386102647,0.77153472,937.49,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386102844,0.77153472,937.48,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386103044,0.77153472,937.47,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386103249,0.77153472,937.46,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386103447,0.77153472,937.45,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386103745,0.77153472,937.44,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386103945,0.77153472,937.43,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386104150,0.77153472,937.42,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386104345,0.77153472,937.41,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386104646,0.77153472,937.4,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386104850,0.77153472,937.39,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386105149,0.77153472,937.38,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386105350,0.77153472,937.37,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386105549,0.77153472,937.36,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386105748,0.77153472,937.35,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386105951,0.77153472,937.34,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386106153,1.266,938.1,936.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386106448,0.76597929,938.09,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386106748,0.76597929,938.08,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386106947,0.76597929,938.07,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386107152,0.76597929,938.06,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386107351,0.76597929,938.05,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386107647,0.76597929,938.04,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386107852,0.76597929,938.03,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386108051,0.76597929,938.02,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386108251,0.76597929,938.01,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386108549,0.76597929,938.0,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386108751,0.76597929,937.99,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386108948,0.76597929,937.98,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386109147,0.76597929,937.97,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386109351,0.76597929,937.96,936.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386109559,0.76597929,937.95,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386109758,0.76597929,937.94,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386110055,0.76597929,937.93,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386110252,0.76597929,937.92,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386110458,0.76597929,937.91,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386110658,0.76597929,937.9,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386110853,0.76597929,937.89,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386111058,0.76597929,937.88,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386111257,1.266,938.1,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386111258,0.76597929,937.87,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386111458,0.76597929,937.86,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386111654,0.76597929,937.85,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386111855,0.76597929,937.84,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386112056,0.76597929,937.83,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386112359,0.76597929,937.82,936.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386112560,0.76597929,937.81,935.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386112859,0.76597929,937.8,935.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386113060,0.76597929,937.79,935.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386113255,0.76597929,937.78,935.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386113461,0.76597929,937.77,935.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386113654,0.76597929,937.76,935.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386113856,0.76597929,937.75,936.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386114059,0.76597929,937.74,936.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386114256,0.76597929,937.73,936.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386114555,0.76597929,937.72,936.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386114759,0.76597929,937.71,936.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386114959,0.76597929,937.7,936.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386115259,0.76597929,937.69,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386115457,0.76597929,937.68,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386115656,0.76597929,937.67,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386115956,0.76597929,937.66,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386116260,0.76597929,937.65,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386116460,0.76597929,937.64,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386116657,0.76597929,937.63,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386116860,0.76597929,937.62,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386117056,0.76597929,937.61,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386117256,0.76597929,937.6,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386117466,0.76597929,937.59,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386117762,0.76597929,937.58,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386117958,1.266,938.1,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386117959,0.76597929,937.57,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386118163,0.76597929,937.56,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386118463,0.76597929,937.55,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386118664,0.76597929,937.54,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386118960,0.76597929,937.53,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386119165,0.76597929,937.52,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386119364,0.76597929,937.51,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386119564,0.76597929,937.5,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386119763,0.76597929,937.49,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386120064,0.76597929,937.48,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386120260,0.76597929,937.47,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386120462,0.76597929,937.46,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386120665,0.76597929,937.45,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386120864,0.76597929,937.44,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386121162,0.76597929,937.43,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386121362,0.76597929,937.42,936.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386121562,0.76597929,937.41,936.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386121760,0.76597929,937.4,936.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386122061,0.76597929,937.39,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386122364,0.76597929,937.38,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386122564,0.76597929,937.37,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386122764,0.76597929,937.36,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386122964,0.76351245,937.35,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386123162,0.76351245,937.34,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386123365,0.76351245,937.33,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386123665,0.76351245,937.32,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386123861,0.76351245,937.31,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386124062,0.76351245,937.3,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386124266,0.76351245,937.29,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386124466,0.76351245,937.28,935.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386124666,0.76351245,937.27,935.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386124866,0.76351245,937.26,935.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386125070,0.76351245,937.25,935.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386125268,0.76351245,937.24,935.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386125572,0.76351245,937.23,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386125866,0.76351245,937.22,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386126167,0.76351245,937.21,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386126371,1.766,937.99,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386126666,0.76314044,937.98,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386126865,0.76314044,937.97,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386127067,0.76314044,937.96,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386127266,0.76314044,937.95,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386127468,0.76314044,937.94,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386127667,0.76314044,937.93,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386127870,0.76314044,937.92,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386128166,0.76314044,937.91,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386128470,0.76314044,937.9,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386128665,0.76314044,937.89,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386128866,0.76314044,937.88,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386129171,0.76314044,937.87,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386129372,0.76314044,937.86,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386129567,0.76314044,937.85,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386129773,0.76314044,937.84,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386129968,0.76314044,937.83,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386130168,0.76314044,937.82,935.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386130468,0.76314044,937.81,935.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386130668,0.76314044,937.8,935.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386130871,1.766,937.99,935.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386130872,0.76314044,937.79,935.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386131169,0.76314044,937.78,935.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386131369,0.76314044,937.77,935.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386131570,0.76314044,937.76,935.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386131773,0.76314044,937.75,935.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386131970,0.76314044,937.74,935.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386132166,0.76276385,937.73,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386132370,0.76276385,937.72,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386132574,0.76276385,937.71,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386132771,0.76276385,937.7,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386132974,0.76276385,937.69,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386133171,0.76276385,937.68,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386133375,0.76276385,937.67,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386133572,0.76276385,937.66,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386133875,0.76276385,937.65,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386134071,0.76276385,937.64,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386134269,0.76276385,937.64,935.24,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386134270,0.76276385,937.63,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386134472,0.76276385,937.62,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386134675,0.76276385,937.61,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386134871,0.76276385,937.6,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386135176,0.76276385,937.59,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386135476,0.76276385,937.58,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386135676,0.76276385,937.57,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386135873,0.76276385,937.56,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386136070,0.76276385,937.55,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386136273,0.76276385,937.54,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386136477,0.76276385,937.53,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386136672,0.76276385,937.52,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386136873,0.76276385,937.51,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386137073,0.76276385,937.5,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386137278,0.76276385,937.49,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386137579,0.76276385,937.48,935.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386137778,0.76276385,937.47,935.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386137978,0.76276385,937.46,935.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386138174,0.76276385,937.45,935.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386138475,0.76276385,937.44,935.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386138678,0.76276385,937.43,935.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386138974,0.76276385,937.42,935.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386139182,0.76276385,937.41,935.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386139378,0.76276385,937.4,935.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386139680,0.76276385,937.39,935.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386139880,0.76276385,937.38,935.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386140075,0.76276385,937.37,935.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386140276,0.76276385,937.36,935.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386140481,0.76276385,937.35,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386140678,0.76276385,937.34,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386140876,0.76276385,937.33,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386141076,0.76276385,937.32,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386141281,0.76276385,937.31,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386141478,0.76276385,937.3,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386141781,0.76003516,937.29,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386141977,0.76003516,937.28,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386142179,0.76003516,937.27,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386142380,0.76003516,937.26,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386142578,0.76003516,937.25,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386142781,0.76003516,937.24,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386142981,0.76003516,937.23,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386143178,0.76003516,937.22,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386143378,0.76003516,937.21,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386143583,0.76003516,937.2,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386143782,0.76003516,937.19,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386143980,0.76003516,937.18,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386144283,0.76003516,937.17,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386144481,0.76003516,937.16,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386144678,0.76003516,937.15,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386144980,0.76003516,937.14,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386145183,0.76003516,937.13,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386145385,0.76003516,937.12,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386145582,1.766,937.99,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386145583,0.76003516,937.11,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386145881,0.76003516,937.1,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386146086,0.76003516,937.09,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386146280,0.76003516,937.08,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386146585,0.18564753,938.12,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386146784,0.00922635,938.03,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386146987,0.75954723,938.02,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386147186,0.75954723,938.01,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386147384,0.75954723,938.0,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386147585,0.75954723,937.99,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386147787,0.75954723,937.98,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386147983,0.75954723,937.97,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386148284,0.75954723,937.96,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386148587,0.75954723,937.95,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386148887,0.75954723,937.94,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386149084,0.75954723,937.93,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386149282,0.75954723,937.93,935.08,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386149283,0.75954723,937.92,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386149487,0.75954723,937.91,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386149687,0.75954723,937.9,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386149885,0.75954723,937.89,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386150085,0.75954723,937.88,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386150288,0.75954723,937.87,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386150490,0.75954723,937.86,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386150687,0.75954723,937.85,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386150889,0.75954723,937.84,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386151092,0.75954723,937.83,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386151385,0.75954723,937.82,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386151587,0.75954723,937.81,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386151885,0.75954723,937.8,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386152088,1.486,937.92,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386152089,0.75954723,937.79,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386152286,0.75954723,937.78,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386152491,0.75954723,937.77,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386152790,0.75954723,937.76,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386152990,0.75954723,937.75,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386153192,0.75954723,937.74,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386153390,0.75954723,937.73,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386153686,0.75954723,937.72,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386153985,0.75954723,937.71,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386154191,0.75954723,937.7,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386154384,0.75954723,937.69,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386154585,0.75954723,937.68,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386154790,0.75954723,937.67,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386155090,0.75954723,937.66,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386155290,1.486,937.92,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386155491,0.75678561,937.91,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386155686,0.75678561,937.9,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386155887,0.75678561,937.89,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386156087,0.75678561,937.88,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386156286,0.75678561,937.87,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386156487,0.75678561,937.86,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386156789,0.75678561,937.85,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386157088,0.75678561,937.84,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386157285,0.75678561,937.83,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386157490,0.75678561,937.82,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386157691,0.75678561,937.81,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386157892,0.75678561,937.8,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386158092,0.75678561,937.79,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386158291,0.75678561,937.78,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386158492,0.75678561,937.77,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386158692,0.75678561,937.76,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386158894,0.75678561,937.75,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386159191,0.75678561,937.74,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386159391,1.486,937.92,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386159392,0.75678561,937.73,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386159593,0.75678561,937.72,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386159795,0.75678561,937.71,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386159991,0.75678561,937.7,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386160194,0.75678561,937.69,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386160391,0.75678561,937.68,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386160692,0.75678561,937.67,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386160894,0.75678561,937.66,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386161195,0.75678561,937.65,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386161494,0.75678561,937.64,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386161793,0.75678561,937.63,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386161994,0.75678561,937.62,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386162290,0.75678561,937.61,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386162594,0.75678561,937.6,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386162893,0.75678561,937.59,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386163092,0.18564753,938.12,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386163093,0.75678561,937.58,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386163294,0.75678561,937.57,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386163489,0.75678561,937.56,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386163693,0.75678561,937.55,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386163890,0.75678561,937.54,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386164105,0.75678561,937.54,935.11,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386164106,0.75678561,937.53,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386164293,0.75678561,937.52,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386164492,0.75678561,937.51,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386164796,0.75678561,937.5,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386164998,0.75678561,937.49,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386165299,0.75678561,937.48,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386165494,0.75678561,937.47,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386165699,0.75678561,937.46,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386165895,0.75678561,937.45,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386166099,0.75678561,937.44,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386166300,0.75678561,937.43,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386166496,0.75678561,937.42,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386166697,0.75678561,937.41,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386166999,0.75678561,937.4,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386167199,1.63,937.48,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386167396,0.75833166,937.47,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386167599,0.75833166,937.46,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386167796,0.75833166,937.45,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386168098,0.75833166,937.44,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386168299,0.75833166,937.43,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386168499,0.75833166,937.42,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386168696,0.75833166,937.41,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386168896,0.75833166,937.4,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386169097,1.63,937.48,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386169300,0.75829313,937.47,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386169500,0.75829313,937.46,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386169701,0.75829313,937.45,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386170001,0.75829313,937.44,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386170196,0.75829313,937.43,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386170396,0.75829313,937.42,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386170599,0.75829313,937.41,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386170800,0.75829313,937.4,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386171000,1.63,937.48,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386171197,0.75827052,937.47,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386171399,0.75827052,937.46,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386171603,0.75827052,937.45,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386171800,0.75827052,937.44,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386172005,0.75827052,937.43,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386172202,0.75827052,937.42,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386172401,0.75827052,937.41,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386172603,0.75827052,937.4,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386172802,1.63,937.48,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386173001,0.75821252,937.47,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386173200,0.75821252,937.46,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386173404,0.75821252,937.45,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386173604,0.75821252,937.44,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386173800,0.75821252,937.43,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386174001,0.75821252,937.42,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386174204,1.63,937.48,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386174404,0.7581433,937.47,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386175506,0.7581433,937.47,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386177408,0.7581433,937.46,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386177703,0.7581433,937.45,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386177907,0.7581433,937.44,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386178107,0.7581433,937.43,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386178303,0.7581433,937.42,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386178603,0.7581433,937.41,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386178805,0.7581433,937.4,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386179108,0.7581433,937.39,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386179408,0.7581433,937.38,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386179608,0.7581433,937.37,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386179805,0.7581433,937.36,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386180008,1.63,937.48,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386180205,0.7586071,937.47,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386180405,0.7586071,937.46,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386180709,0.7586071,937.45,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386180909,1.63,937.48,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386180910,0.7586071,937.44,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386181208,0.7586071,937.43,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386181404,0.7586071,937.42,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386181609,0.7586071,937.41,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386181807,0.7586071,937.4,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386182110,0.7586071,937.39,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386182310,0.7586071,937.38,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386182507,0.7586071,937.37,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386182809,0.7586071,937.36,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386183010,1.63,937.48,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386183211,0.75848197,937.47,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386183407,0.75848197,937.46,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386183609,0.75848197,937.45,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386183810,0.75848197,937.44,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386184009,0.75848197,937.43,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386184207,0.75848197,937.42,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386184405,0.75848197,937.41,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386184612,0.75848197,937.4,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386184808,0.75848197,937.39,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386185010,0.75848197,937.38,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386185211,0.75848197,937.37,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386185409,0.75838935,937.36,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386185608,0.75838935,937.35,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386185812,0.75838935,937.34,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386186007,0.75838935,937.33,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386186212,0.75838935,937.32,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386186408,0.75838935,937.31,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386186709,0.75838935,937.3,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386186912,0.75838935,937.29,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386187212,0.75838935,937.28,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386187510,0.75838935,937.27,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386187713,0.75838935,937.26,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386187908,0.75838935,937.25,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386188113,0.75838935,937.24,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386188313,0.75838935,937.23,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386188509,0.75838935,937.22,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386188813,0.75838935,937.21,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386189013,0.75838935,937.2,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386189313,0.75838935,937.19,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386189514,0.75838935,937.18,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386189812,0.75838935,937.17,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386190008,0.75838935,937.16,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386190308,0.75838935,937.15,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386190608,0.75838935,937.14,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386190812,0.75838935,937.13,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386191013,0.75838935,937.12,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386191208,0.75838935,937.11,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386191409,0.75838935,937.1,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386191613,0.75838935,937.09,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386191813,0.75838935,937.08,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386192108,0.75838935,937.07,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386192311,0.75838935,937.06,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386192512,0.75838935,937.05,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386192712,0.75838935,937.04,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386193008,0.75838935,937.03,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386193210,0.75838935,937.02,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386193411,0.75838935,937.01,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386193613,1.63,937.48,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386193813,0.75739344,937.47,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386194015,0.75739344,937.46,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386194314,0.75739344,937.45,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386194518,0.75739344,937.44,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386194718,0.75739344,937.43,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386194915,0.75739344,937.42,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386195215,0.75739344,937.41,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386195418,0.75739344,937.4,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386195718,0.75739344,937.39,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386195920,0.75739344,937.38,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386196119,0.75739344,937.37,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386196320,0.75739344,937.36,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386196521,0.75739344,937.35,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386196719,1.63,937.48,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386196720,0.75739344,937.34,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386196917,0.75739344,937.33,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386197116,0.75739344,937.32,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386197316,0.75739344,937.31,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386197518,0.75734711,937.3,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386197820,0.75734711,937.29,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386198017,0.75734711,937.28,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386198320,0.75734711,937.27,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386198517,0.75734711,937.26,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386198721,0.75734711,937.25,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386199022,0.75734711,937.24,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386199318,0.75734711,937.23,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386199517,0.18564753,938.12,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386199518,0.75734711,937.22,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386199723,0.75734711,937.21,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386199921,0.75734711,937.2,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386200121,0.75734711,937.19,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386200416,0.75734711,937.18,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386200616,0.75734711,937.17,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386200817,0.75734711,937.16,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386201021,0.75734711,937.15,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386201218,0.75734711,937.14,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386201520,0.75734711,937.13,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386201721,0.75661084,937.12,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386201920,0.75661084,937.11,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386202117,0.75661084,937.1,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386202323,0.75661084,937.09,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386202621,0.75661084,937.08,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386202822,0.75661084,937.07,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386203022,0.75661084,937.06,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386203324,0.75661084,937.05,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386203523,0.75661084,937.04,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386203721,0.75661084,937.03,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386204021,0.75661084,937.02,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386204226,0.75661084,937.01,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386204426,0.75661084,937.0,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386204722,0.75661084,936.99,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386204920,0.75661084,936.98,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386205120,0.75661084,936.97,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386205321,0.75661084,936.96,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386205524,0.75661084,936.95,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386205725,0.75661084,936.94,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386206025,0.75661084,936.93,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386206325,0.75661084,936.92,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386206520,0.75661084,936.91,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386206719,1.411,937.09,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386206720,0.75661084,936.9,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386206924,0.75661084,936.89,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386207118,0.75661084,936.88,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386207323,0.75661084,936.87,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386207525,0.75661084,936.86,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386207722,0.75661084,936.85,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386207920,0.75661084,936.84,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386208121,0.75661084,936.83,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386208322,0.75661084,936.82,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386208527,1.411,937.09,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386208826,0.7555289,937.08,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386209026,0.7555289,937.07,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386209327,0.7555289,937.06,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386209626,0.7555289,937.05,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386209822,0.7555289,937.04,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386210022,0.7555289,937.03,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386210223,0.7555289,937.02,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386210524,1.411,937.09,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386210525,0.7555289,937.01,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386210727,0.7555289,937.0,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386210927,0.7555289,936.99,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386211127,0.7555289,936.98,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386211327,0.7555289,936.97,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386211623,0.7555289,936.96,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386211827,0.7555289,936.95,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386212028,0.7555289,936.94,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386212224,0.7555289,936.93,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386212422,0.7555289,936.92,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386212623,0.7555289,936.91,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386212827,0.7555289,936.9,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386213024,0.7555289,936.89,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386213228,0.7555289,936.88,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386213529,1.411,937.09,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386213828,0.75622123,937.08,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386214024,0.75622123,937.07,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386214223,0.75622123,937.06,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386214427,0.75622123,937.05,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386214630,0.75622123,937.04,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386214928,0.75622123,937.03,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386215223,0.75622123,937.02,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386215423,0.75622123,937.01,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386215626,0.75622123,937.0,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386215829,0.75622123,936.99,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386216029,0.75622123,936.98,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386216326,0.75622123,936.97,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386216525,0.75622123,936.96,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386216726,0.75622123,936.95,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386216929,0.75622123,936.94,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386217230,0.75622123,936.93,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386217528,0.75622123,936.92,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386217728,0.75622123,936.91,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386217925,0.75622123,936.9,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386218126,0.75622123,936.89,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386218324,0.75622123,936.88,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386218530,0.75622123,936.87,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386218726,0.75622123,936.86,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386218924,0.75622123,936.85,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386219130,0.75708117,936.84,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386219330,1.411,937.09,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386219630,0.7571171,937.08,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386219830,0.7571171,937.07,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386220030,0.7571171,937.06,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386220228,0.7571171,937.05,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386220428,0.7571171,937.04,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386220628,0.7571171,937.03,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386220827,0.7571171,937.02,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386221131,0.7571171,937.01,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386221331,0.7571171,937.0,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386221528,0.7571171,936.99,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386221728,0.7571171,936.98,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386222027,0.7571171,936.97,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386222228,0.7571171,936.96,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386222531,0.7571171,936.95,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386222731,0.7571171,936.94,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386222926,0.7571171,936.93,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386223127,0.7571171,936.92,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386223328,0.7571171,936.91,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386223632,0.7571171,936.9,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386223832,0.7571171,936.89,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386224027,0.7571171,936.88,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386224229,0.7571171,936.87,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386224431,0.7571171,936.86,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386224629,0.7571171,936.85,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386224828,0.7571171,936.84,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386225129,1.411,937.09,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386225130,0.7571171,936.83,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386225434,0.7571171,936.82,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386225629,0.7571171,936.81,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386225830,0.7571171,936.8,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386226030,0.7571171,936.79,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386226336,0.7571171,936.78,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386226531,0.75882102,936.77,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386226832,0.75882102,936.76,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386227029,0.75882102,936.75,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386227233,0.75882102,936.74,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386227436,0.75882102,936.73,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386227630,0.75882102,936.72,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386227833,1.411,937.09,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386228033,0.75919543,937.08,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386228233,0.75919543,937.07,935.04,0.18576347]
["bitfinex-derivatives","BNBF0:USTF0",1768386228431,0.75919543,937.06,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386228632,0.75919543,937.05,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386228933,0.75919543,937.04,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386229132,0.75919543,937.03,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386229337,0.75919543,937.02,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386229636,0.75919543,937.01,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386229935,0.75919543,937.0,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386230134,0.75919543,936.99,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386230340,0.75919543,936.98,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386230533,0.75919543,936.97,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386230735,0.75919543,936.96,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386230939,0.75919543,936.95,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386231236,0.75919543,936.94,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386231539,0.75919543,936.93,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386231739,0.75919543,936.92,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386231939,0.75919543,936.91,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386232139,1.411,937.09,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386232740,0.76098519,937.08,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386232941,0.76098519,937.07,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386233137,0.76098519,937.06,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386233336,0.76098519,937.05,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386233637,0.76098519,937.04,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386233841,0.76098519,937.03,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386234141,0.76098519,937.02,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386234340,0.76098519,937.01,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386234537,0.76119435,937.0,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386234738,0.76119435,936.99,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386234937,0.76119435,936.98,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386235138,0.76119435,936.97,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386235339,0.76119435,936.96,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386235538,0.76119435,936.95,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386235742,0.76119435,936.94,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386235936,0.76119435,936.93,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386236140,0.76119435,936.92,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386236344,0.76119435,936.91,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386236640,0.76119435,936.9,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386236840,0.76119435,936.89,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386237042,0.76119435,936.88,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386237241,0.76119435,936.87,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386237442,0.76119435,936.86,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386237646,0.76119435,936.85,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386237845,0.76119435,936.84,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386238145,0.76119435,936.83,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386238346,0.76119435,936.82,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386238545,0.76119435,936.81,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386238845,0.76119435,936.8,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386239042,0.76119435,936.79,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386239246,0.76119435,936.78,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386239443,0.76119435,936.77,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386239746,0.76119435,936.76,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386239942,0.76119435,936.75,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386240146,0.76119435,936.74,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386240346,0.76119435,936.73,935.24,2.84207048]
["bitfinex-derivatives","BNBF0:USTF0",1768386240547,0.76119435,936.72,935.24,2.84207048]
["bitfinex-derivatives","BNBF0:USTF0",1768386240746,0.76119435,936.71,935.24,2.84207048]
["bitfinex-derivatives","BNBF0:USTF0",1768386240944,0.76119435,936.7,935.24,2.84207048]
["bitfinex-derivatives","BNBF0:USTF0",1768386241148,0.76119435,936.69,935.24,2.84207048]
["bitfinex-derivatives","BNBF0:USTF0",1768386241448,0.76119435,936.68,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386241648,0.76119435,936.67,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386241843,0.76119435,936.66,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386242046,0.18564753,938.12,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386242047,0.76119435,936.65,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386242351,0.76250041,936.64,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386242550,0.01287039,937.6,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386242747,0.76250073,937.59,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386242946,0.76250073,937.58,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386243150,0.76250073,937.57,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386243453,0.76250073,937.56,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386243747,0.76250073,937.55,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386244047,0.76250073,937.54,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386244250,0.76250073,937.53,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386244452,0.76250073,937.52,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386244746,0.76279364,937.51,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386244946,0.76279364,937.5,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386245151,0.76279364,937.49,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386245348,0.76279364,937.48,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386245550,0.76279364,937.47,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386245752,0.76279364,937.46,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386245953,0.76279364,937.45,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386246250,0.76279364,937.44,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386246452,0.76279364,937.43,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386246653,0.76279364,937.42,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386246853,0.76279364,937.41,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386247054,0.76279364,937.4,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386247354,0.76279364,937.39,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386247552,0.76279364,937.38,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386247853,0.76279364,937.37,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386248053,0.76279364,937.36,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386248254,0.76279364,937.35,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386248454,0.76279364,937.34,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386248655,0.76279364,937.33,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386248853,0.76279364,937.32,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386249051,0.76279364,937.31,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386249251,0.76279364,937.3,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386249455,0.76279364,937.29,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386249656,0.76279364,937.28,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386249856,0.76279364,937.27,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386250057,0.76279364,937.26,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386250256,0.76279364,937.25,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386250553,0.76279364,937.24,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386250753,0.76279364,937.23,935.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386250952,0.76279364,937.22,935.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386251153,0.76279364,937.21,935.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386251456,0.76279364,937.2,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386251655,0.76279364,937.19,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386251853,0.76231852,937.18,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386252052,0.76231852,937.17,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386252253,0.76231852,937.16,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386252456,0.76231852,937.15,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386252652,0.76231852,937.14,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386252853,0.76231852,937.13,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386253156,0.76231852,937.12,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386253356,0.76231852,937.11,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386253556,0.76231852,937.1,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386253753,0.76231852,937.09,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386253955,0.76231852,937.08,935.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386254257,0.76231852,937.07,935.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386254454,0.76231852,937.06,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386254654,0.76231852,937.05,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386254958,0.76231852,937.04,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386255154,0.76231852,937.03,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386255354,0.76231852,937.02,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386255554,0.76231852,937.01,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386255755,0.76231852,937.0,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386255956,0.76231852,936.99,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386256155,0.76231852,936.98,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386256454,0.76231852,936.97,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386256656,0.76231852,936.96,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386256851,0.76231852,936.95,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386257052,1.177,937.49,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386257254,0.76121059,937.48,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386257455,0.76121059,937.47,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386257653,0.76121059,937.46,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386257852,0.76121059,937.45,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386258055,0.76121059,937.44,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386258254,0.76121059,937.43,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386258458,0.76121059,937.42,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386258656,0.76121059,937.41,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386258861,0.76121059,937.4,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386259062,0.76121059,937.39,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386259260,0.76121059,937.38,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386259457,0.76121059,937.37,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386259661,0.76121059,937.36,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386259856,0.76121059,937.35,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386260058,0.76121059,937.34,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386260361,0.76121059,937.33,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386260557,0.76121059,937.32,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386260760,0.76121059,937.31,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386260962,0.76121059,937.3,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386261163,0.76121059,937.29,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386261462,0.76121059,937.28,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386261760,0.76121059,937.27,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386261959,0.76121059,937.26,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386262261,1.177,937.49,935.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386262459,0.75982505,937.48,935.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386262656,0.75982505,937.47,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386262960,0.75982505,937.46,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386263260,0.75982505,937.45,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386263463,0.75982505,937.44,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386263763,0.75982505,937.43,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386263957,0.75982505,937.42,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386264159,0.75982505,937.41,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386264361,0.75982505,937.4,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386264557,0.75982505,937.39,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386264760,0.75982505,937.38,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386265063,0.75982505,937.37,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386265264,0.75982505,937.36,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386265459,0.75982505,937.35,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386265659,0.75982505,937.34,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386265864,1.177,937.49,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386266164,0.7589797,937.48,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386266463,0.7589797,937.47,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386266659,0.7589797,937.46,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386266860,0.7589797,937.45,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386267059,0.7589797,937.44,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386267264,0.7589797,937.43,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386267564,1.177,937.49,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386267764,0.75865509,937.48,935.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386267959,0.75865509,937.47,935.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386268164,0.75865509,937.46,935.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386268359,1.177,937.49,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386268564,0.75841333,937.48,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386268765,1.177,937.49,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386268965,1.177,937.49,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386269366,1.177,937.49,935.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386270366,1.177,937.49,935.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386271666,1.177,937.49,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386272665,1.177,937.49,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386273561,1.177,937.49,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386275562,1.177,937.49,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386276166,1.177,937.49,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386277770,1.177,937.49,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386278872,1.177,937.49,935.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386279272,1.177,937.49,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386279775,1.177,937.49,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386280273,1.177,937.49,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386281370,1.177,937.49,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386281874,1.177,937.49,935.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386283371,1.177,937.49,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386284477,0.18563713,938.26,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386284673,0.75676666,938.25,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386284877,0.75676666,938.24,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386285174,0.75676666,938.23,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386285478,0.75676666,938.22,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386285777,0.75676666,938.21,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386285978,0.75676666,938.2,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386286174,0.75676666,938.19,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386286374,0.75676666,938.18,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386286578,0.75676666,938.17,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386286873,0.75676666,938.16,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386287081,0.75676666,938.15,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386287274,0.75676666,938.14,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386287476,0.75676666,938.13,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386287675,0.75676666,938.12,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386287875,0.75676666,938.11,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386288079,0.75676666,938.1,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386288576,2.58976666,938.09,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386288779,0.75676666,938.08,935.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386289080,0.75688307,938.07,935.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386289378,0.75688307,938.06,935.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386289587,0.75688307,938.05,935.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386289782,0.75688307,938.04,935.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386289987,0.75688307,938.03,935.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386290187,0.75688307,938.02,935.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386290387,0.75688307,938.01,935.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386290687,0.75688307,938.0,935.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386290886,0.75688307,937.99,935.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386291187,0.75688307,937.98,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386291386,0.75688307,937.97,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386291587,0.75688307,937.96,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386291787,0.75688307,937.95,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386291983,0.75688307,937.94,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386292184,0.75688307,937.93,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386292383,0.75688307,937.92,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386292585,0.75688307,937.91,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386292784,0.75688307,937.9,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386292988,0.75688307,937.89,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386293188,0.75688307,937.88,935.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386293488,0.75688307,937.87,935.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386293689,0.75688307,937.86,935.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386293986,0.75688307,937.85,935.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386294185,0.75688307,937.84,935.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386294387,0.75688307,937.83,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386294592,0.75688307,937.82,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386294791,0.75688307,937.81,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386294993,0.75688307,937.8,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386295192,0.75688307,937.79,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386295390,0.75688307,937.78,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386295590,0.75688307,937.77,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386295790,0.75688307,937.76,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386295992,0.75688307,937.75,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386296289,0.75688307,937.74,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386296490,0.75688307,937.73,935.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386296690,0.75688307,937.72,935.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386296890,0.75688307,937.71,935.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386297094,0.75688307,937.7,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386297288,0.75688307,937.69,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386297490,0.75688307,937.69,935.42,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386297491,0.75688307,937.68,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386297694,0.75688307,937.67,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386297891,1.833,938.09,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386297892,0.75688307,937.66,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386298091,0.75688307,937.65,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386298394,0.75688307,937.64,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386298590,0.75688307,937.63,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386298891,0.75688307,937.62,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386299094,0.75688307,937.61,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386299394,0.75688307,937.6,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386299594,0.75688307,937.59,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386299790,0.75688307,937.58,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386299994,0.75688307,937.57,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386300291,0.75688307,937.56,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386300593,0.75688307,937.55,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386300794,0.75688307,937.54,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386300995,0.75688307,937.53,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386301291,0.75688307,937.52,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386301495,0.75688307,937.51,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386301692,0.75688307,937.5,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386301889,1.833,938.09,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386301890,0.75688307,937.49,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386302093,0.75688307,937.48,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386302293,0.75688307,937.47,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386302492,0.75688307,937.46,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386302696,0.75688307,937.45,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386302892,0.75688307,937.44,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386303097,0.75688307,937.43,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386303394,0.75688307,937.42,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386303597,1.833,938.09,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386303598,0.75688307,937.41,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386303894,0.75688307,937.4,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386304098,0.75688307,937.39,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386304398,0.75688307,937.38,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386304596,0.75688307,937.37,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386304797,0.75688307,937.36,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386304998,0.75688307,937.35,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386305197,0.75688307,937.34,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386305493,0.75688307,937.33,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386305695,0.75688307,937.32,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386305992,0.75688307,937.31,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386306297,0.75688307,937.3,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386306498,0.75688307,937.29,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386306695,0.75688307,937.28,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386306894,0.75688307,937.27,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386307095,0.75688307,937.26,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386307294,0.75688307,937.25,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386307495,0.75688307,937.24,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386307698,0.75688307,937.23,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386307896,0.75688307,937.22,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386308097,0.75688307,937.21,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386308301,0.75688307,937.2,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386308503,0.75688307,937.19,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386308797,0.75688307,937.18,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386308999,0.75688307,937.17,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386309299,0.75688307,937.16,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386309500,0.75688307,937.15,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386309704,0.75688307,937.14,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386309904,0.75688307,937.13,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386310102,0.75688307,937.12,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386310306,1.833,938.09,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386310502,0.012204,938.07,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386310702,0.75833653,938.06,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386311006,0.012204,938.07,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386311007,0.75833653,938.05,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386311203,0.75833653,938.04,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386311403,0.75833653,938.03,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386311602,0.75833653,938.02,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386311806,0.75833653,938.01,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386312004,0.75833653,938.0,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386312303,0.75833653,937.99,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386312507,0.75833653,937.98,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386312807,0.75833653,937.97,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386313001,0.75833653,937.96,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386313207,0.75833653,937.95,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386313407,1.833,938.09,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386313408,0.75833653,937.94,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386313607,0.75833653,937.93,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386313803,0.75833653,937.92,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386314107,0.75833653,937.91,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386314307,0.75833653,937.9,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386314603,0.75833653,937.89,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386314907,0.75833653,937.88,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386315108,0.75833653,937.87,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386315304,0.75833653,937.86,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386315507,0.75833653,937.85,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386315707,0.75833653,937.84,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386315907,0.75833653,937.83,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386316109,0.75833653,937.82,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386316308,0.75833653,937.81,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386316609,0.75833653,937.8,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386316908,0.75833653,937.79,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386317106,0.18563713,938.26,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386317107,0.75833653,937.78,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386317308,0.75833653,937.77,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386317507,0.75833653,937.76,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386317709,0.75833653,937.75,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386318009,0.75833653,937.74,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386318209,0.75833653,937.73,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386318406,0.75833653,937.72,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386318606,0.75833653,937.71,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386318811,0.75833653,937.7,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386319007,0.75833653,937.69,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386319307,0.75833653,937.68,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386319610,0.75833653,937.67,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386319807,0.75833653,937.66,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386320012,0.75833653,937.65,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386320311,0.75833653,937.64,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386320509,0.75833653,937.63,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386320708,0.75833653,937.62,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386320911,0.75833653,937.61,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386321113,0.75833653,937.6,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386321412,0.75833653,937.59,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386321713,0.75833653,937.58,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386322010,0.75833653,937.57,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386322210,0.75833653,937.56,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386322408,0.75833653,937.55,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386322612,0.75833653,937.54,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386322909,0.75833653,937.53,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386323111,0.75833653,937.52,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386323313,0.75833653,937.51,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386323513,0.75833653,937.5,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386323712,0.75833653,937.49,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386323908,0.75833653,937.48,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386324214,0.75833653,937.47,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386324411,0.75833653,937.46,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386324608,0.75833653,937.45,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386324811,0.75833653,937.44,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386325007,0.75833653,937.43,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386325208,0.75833653,937.42,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386325412,0.75833653,937.41,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386325612,0.75833653,937.4,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386325912,0.75833653,937.39,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386326213,0.75833653,937.38,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386326513,0.75833653,937.37,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386326707,0.75833653,937.36,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386326911,0.75833653,937.35,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386327209,1.3,937.72,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386327210,0.75833653,937.34,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386327512,0.75833653,937.33,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386327713,0.75833653,937.32,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386327912,0.75833653,937.31,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386328212,0.75833653,937.3,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386328511,0.75833653,937.29,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386328712,0.75833653,937.28,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386328908,0.75833653,937.27,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386329108,0.75833653,937.26,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386329410,0.75833653,937.25,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386329608,0.75833653,937.24,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386329807,1.3,937.72,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386329808,0.75833653,937.23,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386330009,0.75833653,937.22,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386330211,0.75833653,937.21,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386330415,0.75833653,937.2,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386330715,0.75833653,937.19,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386330914,0.75833653,937.18,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386331115,0.75833653,937.17,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386331410,0.75833653,937.16,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386331615,0.75833653,937.15,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386331912,0.75833653,937.14,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386332114,0.75833653,937.13,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386332315,0.75833653,937.12,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386332516,0.75833653,937.11,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386332810,1.261,937.13,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386333111,0.75814683,937.12,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386333413,0.75814683,937.11,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386333611,0.75814683,937.1,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386333811,1.261,937.13,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386334011,0.758413,937.12,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386334217,0.758413,937.11,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386334416,0.758413,937.1,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386334614,0.758413,937.09,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386334816,0.758413,937.08,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386335015,1.261,937.13,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386335219,0.75898015,937.12,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386335419,0.75898015,937.11,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386335620,0.75898015,937.1,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386335919,0.75898015,937.09,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386336119,0.75898015,937.08,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386336416,0.75898015,937.07,935.24,2.84207048]
["bitfinex-derivatives","BNBF0:USTF0",1768386336716,0.75898015,937.06,935.24,2.84207048]
["bitfinex-derivatives","BNBF0:USTF0",1768386336920,1.261,937.13,935.24,2.84207048]
["bitfinex-derivatives","BNBF0:USTF0",1768386337122,0.7594186,937.12,935.24,2.84207048]
["bitfinex-derivatives","BNBF0:USTF0",1768386337421,0.7594186,937.11,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386337620,0.7594186,937.1,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386337818,0.7594186,937.09,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386338021,0.7594186,937.08,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386338219,0.7594186,937.07,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386338418,0.7594186,937.06,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386338622,0.7594186,937.05,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386338822,1.261,937.13,935.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386338823,0.7594186,937.04,935.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386339018,0.7594186,937.03,935.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386339220,0.7594186,937.02,935.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386339520,0.7594186,937.01,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386339720,0.7594186,937.0,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386339924,1.261,937.13,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386340122,0.76074437,937.12,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386340325,0.76074437,937.11,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386340621,0.76074437,937.1,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386340823,0.76074437,937.09,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386341022,0.76074437,937.08,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386341325,0.76074437,937.07,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386341523,0.76074437,937.06,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386341720,0.76074437,937.05,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386342022,0.76074437,937.04,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386342226,0.76074437,937.03,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386342425,0.76074437,937.02,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386342725,0.76074437,937.01,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386342923,0.76074437,937.0,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386343125,0.76074437,936.99,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386343327,0.76074437,936.98,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386343623,0.76074437,936.97,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386343826,0.76074437,936.96,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386344022,1.261,937.13,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386344323,0.76289969,937.12,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386344522,0.76289969,937.11,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386344726,0.76289969,937.1,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386344925,0.76289969,937.09,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386345127,0.76289969,937.08,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386345328,0.76289969,937.07,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386345624,0.76289969,937.06,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386345824,0.76289969,937.05,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386346025,0.76284304,937.04,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386346224,1.261,937.13,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386346429,0.76277806,937.12,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386346726,0.76277806,937.11,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386346925,0.76277806,937.1,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386347128,0.76277806,937.09,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386347328,0.76277806,937.08,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386347631,0.76277806,937.07,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386347828,0.76277806,937.06,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386348027,0.76277806,937.05,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386348233,1.261,937.13,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386348528,0.76266134,937.12,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386348732,0.76266134,937.11,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386348928,0.76266134,937.1,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386349127,0.76266134,937.09,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386349331,0.76266134,937.08,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386349529,0.76266134,937.07,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386349831,0.76266134,937.06,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386350028,1.261,937.13,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386350230,0.76260391,937.12,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386350433,0.76260391,937.11,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386350634,0.76260391,937.1,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386350834,0.76260391,937.09,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386351029,0.76260391,937.08,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386351233,0.76260391,937.07,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386351434,1.261,937.13,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386351730,0.76249474,937.12,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386352030,0.76249474,937.11,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386352232,0.76249474,937.1,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386352532,0.76249474,937.09,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386352732,0.76249474,937.08,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386353031,0.76249474,937.07,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386353232,1.261,937.13,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386353436,0.76239338,937.12,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386353633,0.76239338,937.11,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386353835,0.76239338,937.1,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386354037,0.76239338,937.09,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386354239,0.76239338,937.08,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386354437,1.261,937.13,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386354640,0.76234521,937.12,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386354940,0.76234521,937.11,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386355140,0.76234521,937.1,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386355341,0.76234521,937.09,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386355541,1.261,937.13,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386355542,0.76234521,937.08,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386355841,1.261,937.13,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386356036,0.76230837,937.12,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386356336,0.76230837,937.11,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386356540,0.76230837,937.1,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386356737,0.76230837,937.09,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386356941,1.261,937.13,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386357137,0.76225496,937.12,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386357341,0.76225496,937.11,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386357542,0.76225496,937.11,935.28,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386357543,0.76225496,937.1,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386357736,1.261,937.13,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386357937,0.7622037,937.12,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386358137,0.7622037,937.11,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386358339,0.7622037,937.1,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386358543,1.261,937.13,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386358739,0.76214502,937.12,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386358940,0.76214502,937.11,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386359139,0.76214502,937.1,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386359339,1.261,937.13,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386359540,0.76208812,937.12,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386359843,0.76208812,937.11,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386360043,0.76208812,937.1,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386360243,1.261,937.13,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386360543,0.76182616,937.12,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386360743,0.76182616,937.11,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386360944,0.76182616,937.1,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386361142,1.261,937.13,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386361346,0.76177428,937.12,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386361541,0.76177428,937.11,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386361742,1.261,937.13,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386362042,0.76177444,937.12,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386362244,0.76177444,937.11,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386362445,1.261,937.13,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386362644,0.76173969,937.12,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386362840,0.76173969,937.11,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386363041,1.261,937.13,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386363345,0.76173969,937.12,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386363541,0.76173969,937.11,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386363742,1.261,937.13,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386364042,0.76171037,937.12,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386364245,0.76171037,937.11,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386364441,1.261,937.13,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386364646,0.76170436,937.12,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386364843,0.76170436,937.11,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386365044,1.261,937.13,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386365348,0.7617039,937.12,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386365546,1.261,937.13,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386365547,0.7617039,937.11,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386365746,1.261,937.13,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386366042,0.76170525,937.12,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386366242,0.76170525,937.11,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386366446,1.261,937.13,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386366644,0.76171369,937.12,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386366843,0.76171369,937.11,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386367047,1.261,937.13,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386367347,0.76171378,937.12,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386367548,0.76171378,937.11,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386367748,0.76171378,937.1,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386367948,1.261,937.13,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386368148,0.7617912,937.12,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386368348,0.7617912,937.11,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386368546,0.7617912,937.1,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386368751,1.261,937.13,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386368951,0.7618831,937.12,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386369251,0.7618831,937.11,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386369451,0.7618831,937.1,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386369747,0.7618831,937.09,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386369947,1.261,937.13,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386370152,0.76199091,937.12,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386370348,0.76199091,937.11,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386370550,0.76199091,937.1,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386370749,0.76199091,937.09,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386370953,0.18563713,938.26,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386371252,0.76211627,938.25,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386371452,0.76211627,938.24,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386371747,0.76211627,938.23,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386371948,0.76211627,938.22,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386372148,0.76211627,938.21,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386372352,0.76211627,938.2,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386372546,0.18563713,938.26,935.29,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386372547,0.76211627,938.19,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386372753,0.76211627,938.18,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386372952,0.76211627,938.17,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386373153,0.76211627,938.16,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386373350,0.76211627,938.15,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386373549,0.76211627,938.14,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386373853,0.76211627,938.13,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386374051,0.76211627,938.12,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386374351,0.76211627,938.11,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386374554,0.76211627,938.1,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386374752,0.76211627,938.09,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386374952,0.76211627,938.08,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386375153,0.76211627,938.07,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386375354,0.76211627,938.06,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386375556,0.76211627,938.05,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386375757,0.76211627,938.04,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386375954,0.76211627,938.03,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386376257,0.76211627,938.02,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386376457,0.76211627,938.01,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386376656,0.76211627,938.0,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386376860,0.76211627,937.99,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386377056,0.76211627,937.98,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386377264,0.76211627,937.97,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386377554,0.76211627,937.96,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386377759,0.76211627,937.95,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386377956,0.76211627,937.94,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386378154,0.76211627,937.93,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386378358,0.76211627,937.92,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386378560,0.76211627,937.91,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386378759,1.129,938.17,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386378760,0.76211627,937.9,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386378960,0.76211627,937.89,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386379156,0.76211627,937.88,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386379361,0.76211627,937.87,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386379562,0.76211627,937.86,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386379759,0.76211627,937.85,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386379962,0.76211627,937.84,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386380160,0.76211627,937.83,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386380471,0.76211627,937.82,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386380663,0.76211627,937.81,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386380862,0.76211627,937.8,935.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386381065,0.76211627,937.79,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386381264,0.76211627,937.78,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386381465,0.76211627,937.77,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386381765,0.76211627,937.76,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386381963,0.76211627,937.75,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386382166,0.76211627,937.74,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386382467,0.7632285,937.73,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386382665,0.7632285,937.72,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386382965,0.7632285,937.71,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386383162,0.7632285,937.7,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386383461,0.7632285,937.69,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386383665,0.7632285,937.68,935.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386383872,0.7632285,937.67,935.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386384064,0.7632285,937.66,935.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386384372,0.7632285,937.65,935.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386384572,0.7632285,937.65,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386384573,0.7632285,937.64,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386384765,0.7632285,937.63,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386385073,0.7632285,937.62,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386385266,0.7632285,937.61,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386385469,0.7632285,937.6,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386385669,0.7632285,937.59,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386385870,0.7632285,937.58,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386386169,0.7632285,937.57,935.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386386372,0.7632285,937.56,935.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386386571,0.7632285,937.55,935.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386386875,0.7632285,937.54,935.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386387068,0.7632285,937.53,935.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386387278,0.7632285,937.52,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386387472,0.7632285,937.51,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386387667,0.7632285,937.5,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386387978,0.7632285,937.49,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386388169,0.7632285,937.48,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386388377,0.7632285,937.47,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386388574,0.7632285,937.46,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386388769,0.7632285,937.45,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386388970,0.7632285,937.44,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386389176,0.7632285,937.43,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386389474,0.7632285,937.42,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386389675,0.7632285,937.41,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386389871,0.7632285,937.4,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386390070,0.7632285,937.39,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386390271,0.7632285,937.38,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386390571,0.7632285,937.37,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386390874,0.7632285,937.36,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386391071,0.7632285,937.35,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386391272,0.7632285,937.34,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386391473,0.7632285,937.33,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386391672,0.76272484,937.32,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386391878,0.76272484,937.31,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386392071,0.76272484,937.3,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386392272,0.76272484,937.29,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386392473,0.76272484,937.28,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386392675,0.76272484,937.27,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386392876,0.76272484,937.26,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386393072,0.76272484,937.25,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386393379,0.76272484,937.24,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386393574,0.76272484,937.23,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386393874,0.76272484,937.22,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386394076,0.76272484,937.21,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386394274,0.76272484,937.2,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386394480,0.76272484,937.19,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386394778,0.76272484,937.18,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386394978,0.76272484,937.17,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386395173,0.76272484,937.16,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386395374,0.76272484,937.15,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386395577,0.76272484,937.14,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386395878,0.76272484,937.13,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386396074,0.76272484,937.12,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386396275,0.76272484,937.11,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386396580,0.76272484,937.1,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386396781,0.76272484,937.09,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386396977,0.76272484,937.08,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386397180,0.76272484,937.07,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386397381,0.76272484,937.06,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386397579,0.76272484,937.05,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386397884,0.76272484,937.04,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386398178,0.76272484,937.03,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386398380,0.76272484,937.02,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386398581,0.76272484,937.01,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386398775,0.76272484,937.0,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386398982,0.76272484,936.99,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386399177,0.76272484,936.98,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386399386,0.76272484,936.97,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386399684,0.76272484,936.96,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386399884,0.76272484,936.95,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386400079,0.76272484,936.94,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386400285,0.76272484,936.93,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386400585,0.76272484,936.92,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386400884,0.76272484,936.91,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386401083,0.76272484,936.9,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386401283,0.76272484,936.89,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386401485,0.76272484,936.88,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386401784,0.76272484,936.87,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386401984,0.76272484,936.86,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386402183,0.76272484,936.85,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386402381,0.76272484,936.84,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386402584,0.76272484,936.83,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386402791,1.491,937.48,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386402986,0.76201952,937.47,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386403287,0.76201952,937.46,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386403482,0.76201952,937.45,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386403682,0.76201952,937.44,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386403883,0.76201952,937.43,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386404093,0.76201952,937.42,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386404284,0.76201952,937.41,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386404584,0.76201952,937.4,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386404783,0.76201952,937.39,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386404986,0.76201952,937.38,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386405183,0.76201952,937.37,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386405388,0.76201952,937.36,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386405588,0.76201952,937.35,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386405788,0.76201952,937.34,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386405988,0.76201952,937.33,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386406186,0.76201952,937.32,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386406388,0.76201952,937.31,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386406584,0.76201952,937.3,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386406884,0.76201952,937.29,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386407084,0.76201952,937.28,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386407388,0.76201952,937.27,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386407592,0.76201952,937.26,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386407792,0.76201952,937.25,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386407986,0.76201952,937.24,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386408190,0.76201952,937.23,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386408487,0.76201952,937.22,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386408686,1.491,937.48,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386408687,0.76201952,937.21,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386408891,0.76201952,937.2,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386409086,0.76201952,937.19,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386409288,0.76201952,937.18,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386409487,0.76201952,937.17,935.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386409698,0.76201952,937.16,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386409892,0.76201952,937.15,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386410092,0.76201952,937.14,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386410395,0.76201952,937.13,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386410597,0.76201952,937.12,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386410794,0.76201952,937.11,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386410995,0.76201952,937.1,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386411292,0.76201952,937.09,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386411500,0.76201952,937.08,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386411695,0.76201952,937.07,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386411902,0.76201952,937.06,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386412095,0.76201952,937.05,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386412299,0.76201952,937.04,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386412497,0.76201952,937.03,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386412703,0.76201952,937.02,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386412904,0.76201952,937.01,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386413197,0.76201952,937.0,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386413496,0.76201952,936.99,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386413696,0.76201952,936.98,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386413899,0.76201952,936.97,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386414096,0.76201952,936.96,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386414297,0.76201952,936.95,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386414498,0.76201952,936.94,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386414701,0.76201952,936.93,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386414900,0.76201952,936.92,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386415103,0.76201952,936.91,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386415302,0.76201952,936.9,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386415599,0.76201952,936.89,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386415798,0.76201952,936.88,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386416002,0.76201952,936.87,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386416202,0.76201952,936.86,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386416408,0.76201952,936.85,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386416604,0.76201952,936.84,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386416805,0.76201952,936.83,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386417005,0.76201952,936.82,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386417311,0.76201952,936.81,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386417505,0.76201952,936.8,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386417708,0.76201952,936.79,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386417908,1.491,937.48,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386418208,0.76273432,937.47,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386418408,0.76273432,937.46,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386418610,0.76273432,937.45,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386418809,0.76273432,937.44,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386419006,0.76273432,937.43,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386419209,0.76273432,937.42,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386419510,0.76273432,937.41,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386419710,0.76273432,937.4,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386419905,0.76273432,937.39,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386420106,0.76273432,937.38,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386420307,0.76273432,937.37,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386420513,0.76273432,937.37,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386420814,0.76312984,937.36,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386421108,0.76312984,937.35,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386421308,0.76312984,937.34,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386421514,0.76312984,937.33,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386421709,0.76312984,937.32,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386421909,0.76312984,937.31,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386422110,0.76312984,937.3,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386422316,1.491,937.48,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386422317,0.76312984,937.29,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386422611,0.76312984,937.28,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386422819,0.76312984,937.27,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386423009,0.76312984,937.26,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386423221,0.76312984,937.25,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386423409,0.76312984,937.24,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386423615,1.491,937.48,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386423616,0.76312984,937.23,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386423816,0.76312984,937.22,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386424111,0.76312984,937.21,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386424316,0.76312984,937.2,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386424517,0.76312984,937.19,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386424710,0.76312984,937.18,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386424918,0.76312984,937.17,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386425112,0.76312984,937.16,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386425318,0.76312984,937.15,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386425514,0.76312984,937.14,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386425715,0.76312984,937.13,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386425915,0.76312984,937.12,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386426124,0.76312984,937.11,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386426324,0.76312984,937.1,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386426520,0.76312984,937.09,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386426721,0.76312984,937.08,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386427017,0.76312984,937.07,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386427215,0.76312984,937.06,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386427426,0.76312984,937.05,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386427716,0.76312984,937.04,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386428020,0.76312984,937.03,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386428222,0.76312984,937.02,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386428422,0.76312984,937.01,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386428722,0.76312984,937.0,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386428924,0.76312984,936.99,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386429118,0.76312984,936.98,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386429319,0.76312984,936.97,935.24,0.18578678]
["bitfinex-derivatives","BNBF0:USTF0",1768386429621,1.491,937.48,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386429622,0.76312984,936.96,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386429920,0.76312984,936.95,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386430119,0.76312984,936.94,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386430318,0.76312984,936.93,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386430518,0.76312984,936.92,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386430817,0.76312984,936.91,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386431026,0.76312984,936.9,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386431318,0.76312984,936.89,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386431620,0.76312984,936.88,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386431819,0.76312984,936.87,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386432018,0.76312984,936.86,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386432217,0.76312984,936.85,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386432422,0.76312984,936.84,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386432619,0.76312984,936.83,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386432822,1.491,937.48,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386432823,0.76312984,936.82,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386433023,1.491,937.48,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386433024,0.76312984,936.81,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386433220,0.76312984,936.8,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386433422,0.76312984,936.79,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386433623,0.76312984,936.78,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386433825,0.76312984,936.77,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386434023,0.76312984,936.76,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386434325,0.76312984,936.75,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386434527,0.76312984,936.74,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386434825,0.76312984,936.73,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386435134,0.76312984,936.72,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386435321,0.76312984,936.71,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386435525,0.76312984,936.7,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386435829,0.76312984,936.69,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386436021,0.76312984,936.68,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386436225,0.76312984,936.67,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386436421,0.76312984,936.66,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386436724,0.76312984,936.65,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386436929,0.76312984,936.64,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386437129,0.76312984,936.63,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386437329,0.76312984,936.62,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386437522,0.76312984,936.61,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386437823,0.76312984,936.6,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386438027,0.76312984,936.59,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386438231,0.76312984,936.58,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386438424,0.76312984,936.57,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386438625,0.76312984,936.56,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386438828,0.76312984,936.55,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386439032,0.76312984,936.54,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386439226,0.76312984,936.53,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386439533,0.76312984,936.52,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386439826,0.76312984,936.51,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386440025,1.327,936.97,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386440229,0.76027749,936.96,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386440430,0.76027749,936.95,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386440736,0.76027749,936.94,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386440932,0.76027749,936.93,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386441230,0.76027749,936.92,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386441532,0.76027749,936.91,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386441727,0.76027749,936.9,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386442026,0.76027749,936.89,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386442226,0.76027749,936.88,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386442437,0.76027749,936.87,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386442638,0.76027749,936.86,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386442927,0.76027749,936.85,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386443227,0.76027749,936.84,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386443433,0.76027749,936.83,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386443626,0.76027749,936.82,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386443827,0.76027749,936.81,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386444028,0.76027749,936.8,935.41,0.18581604]
["bitfinex-derivatives","BNBF0:USTF0",1768386444237,0.76027749,936.79,934.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386444539,0.76027749,936.78,935.31,0.18587658]
["bitfinex-derivatives","BNBF0:USTF0",1768386444734,0.76027749,936.77,934.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386444931,0.76027749,936.76,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386445131,0.76027749,936.75,935.31,0.18588056]
["bitfinex-derivatives","BNBF0:USTF0",1768386445331,0.76027749,936.74,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386445531,0.76027749,936.73,935.31,0.18588403]
["bitfinex-derivatives","BNBF0:USTF0",1768386445832,0.76027749,936.72,934.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386446038,0.76027749,936.71,935.31,0.18588602]
["bitfinex-derivatives","BNBF0:USTF0",1768386446231,0.76027749,936.7,935.31,0.18588602]
["bitfinex-derivatives","BNBF0:USTF0",1768386446536,0.76027749,936.69,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386446732,0.76027749,936.68,935.31,0.18588751]
["bitfinex-derivatives","BNBF0:USTF0",1768386446934,0.76027749,936.67,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386447131,0.76027749,936.66,935.31,0.185889]
["bitfinex-derivatives","BNBF0:USTF0",1768386447340,0.76027749,936.65,935.31,0.185889]
["bitfinex-derivatives","BNBF0:USTF0",1768386447534,0.76027749,936.64,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386447737,0.76027749,936.63,935.26,0.18589495]
["bitfinex-derivatives","BNBF0:USTF0",1768386447934,0.76027749,936.62,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386448141,0.76027749,936.61,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386448341,0.76027749,936.6,935.26,0.18589694]
["bitfinex-derivatives","BNBF0:USTF0",1768386448533,0.76027749,936.59,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386448733,0.76027749,936.58,935.22,0.18590339]
["bitfinex-derivatives","BNBF0:USTF0",1768386449043,0.76027749,936.57,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386449240,0.76027749,936.56,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386449538,0.75846626,936.55,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386449732,0.75846626,936.54,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386449936,0.75846626,936.53,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386450133,0.75846626,936.52,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386450334,0.75846626,936.51,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386450539,0.75846626,936.5,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386450735,0.75846626,936.49,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386451037,0.75846626,936.48,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386451237,0.75846626,936.47,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386451533,0.75846626,936.46,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386451734,0.75846626,936.45,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386452034,0.75846626,936.44,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386452234,0.75846626,936.43,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386452534,0.75846626,936.42,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386452738,0.75846626,936.41,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386452933,0.00759511,937.38,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386452934,0.75846626,936.4,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386453138,0.75846626,936.39,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386453338,0.75846626,936.38,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386453539,0.75846626,936.37,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386453740,0.75846626,936.36,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386454036,0.75846626,936.35,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386454339,0.75846626,936.34,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386454540,0.75846626,936.33,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386454740,0.75846626,936.32,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386455037,0.75846626,936.31,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386455236,0.75846626,936.3,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386455438,0.75846626,936.29,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386455641,0.75846626,936.28,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386455841,0.75846626,936.27,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386456038,0.75846626,936.26,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386456338,0.75846626,936.25,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386456542,0.75846626,936.24,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386456736,0.75846626,936.23,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386456935,0.75846626,936.22,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386457140,0.75846626,936.21,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386457437,0.75846626,936.2,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386457638,0.75846626,936.19,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386457840,0.75846626,936.18,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386458041,0.75846626,936.17,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386458237,0.75846626,936.16,934.9,0.18592574]
["bitfinex-derivatives","BNBF0:USTF0",1768386458437,0.75846626,936.15,933.97,0.01191838]
["bitfinex-derivatives","BNBF0:USTF0",1768386458642,0.75846626,936.14,934.79,0.18599083]
["bitfinex-derivatives","BNBF0:USTF0",1768386458839,0.75846626,936.13,934.79,0.18599083]
["bitfinex-derivatives","BNBF0:USTF0",1768386459039,0.75846626,936.12,933.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386459344,0.75846626,936.11,934.79,0.18599828]
["bitfinex-derivatives","BNBF0:USTF0",1768386459641,0.75846626,936.1,933.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386459843,0.75846626,936.09,934.79,0.18600027]
["bitfinex-derivatives","BNBF0:USTF0",1768386460144,0.75846626,936.08,933.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386460343,0.75846626,936.07,934.79,0.18600127]
["bitfinex-derivatives","BNBF0:USTF0",1768386460544,0.75846626,936.06,933.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386460743,0.75846626,936.05,933.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386460943,1.654,936.38,934.71,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768386460944,0.75846626,936.04,934.71,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768386461144,0.75846626,936.03,933.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386461338,0.75846626,936.02,934.71,0.18601668]
["bitfinex-derivatives","BNBF0:USTF0",1768386461538,0.75846626,936.01,934.71,0.18601668]
["bitfinex-derivatives","BNBF0:USTF0",1768386461740,0.75846626,936.0,933.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386462044,0.75846626,935.99,934.71,0.18601817]
["bitfinex-derivatives","BNBF0:USTF0",1768386462241,0.75846626,935.98,933.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386462444,0.75846626,935.97,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386462644,0.75846626,935.96,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386462844,0.75846626,935.95,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386463145,0.75846626,935.94,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386463345,0.76274847,935.93,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386463642,0.76274847,935.92,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386463840,0.76274847,935.91,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386464041,0.76274847,935.9,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386464239,0.76274847,935.89,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386464446,0.76274847,935.88,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386464642,0.76274847,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386464940,0.76274847,935.86,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386465139,0.76274847,935.85,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386465342,0.76274847,935.84,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386465542,0.76274847,935.83,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386465746,0.76274847,935.82,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386465947,0.76274847,935.81,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386466147,0.76274847,935.8,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386466347,0.76274847,935.79,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386466546,0.76274847,935.78,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386466746,0.76274847,935.77,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386466951,0.76274847,935.76,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386467150,0.76274847,935.75,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386467350,1.654,936.38,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386467549,0.76244241,936.37,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386467759,0.76244241,936.36,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386467948,0.76244241,936.35,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386468153,0.76244241,936.34,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386468353,0.76244241,936.33,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386468651,0.76244241,936.32,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386468851,0.76244241,936.31,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386469153,0.76244241,936.3,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386469350,0.76244241,936.29,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386469658,0.76244241,936.28,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386469859,0.76244241,936.27,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386470049,0.76244241,936.26,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386470257,0.76244241,936.25,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386470450,0.76244241,936.24,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386470760,0.76244241,936.23,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386470960,0.76244241,936.22,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386471161,0.76244241,936.21,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386471352,0.76244241,936.2,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386471564,0.76244241,936.19,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386471762,0.76244241,936.18,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386471956,0.76244241,936.17,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386472159,0.76244241,936.16,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386472354,0.76244241,936.15,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386472553,0.76244241,936.14,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386472856,0.76244241,936.13,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386473052,0.76244241,936.12,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386473257,0.76244241,936.11,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386473456,0.76244241,936.1,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386473658,0.76244241,936.09,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386473863,0.76244241,936.08,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386474064,0.76244241,936.07,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386474264,0.76244241,936.06,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386474464,0.76244241,936.05,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386474665,0.76244241,936.04,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386474957,0.76244241,936.03,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386475159,0.76244241,936.02,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386475356,0.76244241,936.01,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386475557,0.76244241,936.0,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386475754,0.76244241,935.99,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386475958,0.76244241,935.98,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386476158,0.76244241,935.97,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386476355,0.76244241,935.96,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386476558,0.76244241,935.95,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386476757,0.76244241,935.94,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386476959,0.76244241,935.93,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386477160,0.76244241,935.92,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386477357,0.76244241,935.91,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386477562,0.76244241,935.9,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386477864,3.7239818,937.48,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386477865,0.76244241,935.89,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386478163,0.76244241,935.88,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386478460,0.76244241,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386478760,0.76244241,935.86,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386478963,0.76244241,935.85,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386479265,0.76244241,935.84,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386479563,0.76244241,935.83,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386479859,0.76244241,935.82,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386480059,0.76244241,935.81,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386480260,0.76244241,935.8,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386480459,0.76244241,935.79,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386480659,0.76244241,935.78,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386480864,0.76244241,935.77,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386481164,0.76244241,935.76,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386481468,0.76244241,935.75,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386481764,0.76244241,935.74,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386481965,0.76244241,935.73,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386482167,0.76244241,935.72,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386482369,0.76244241,935.71,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386482572,0.76244241,935.7,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386482766,0.76244241,935.69,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386482968,0.76244241,935.68,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386483266,0.76244241,935.67,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386483462,0.76244241,935.66,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386483662,0.76244241,935.65,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386483872,0.76244241,935.64,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386484068,0.76244241,935.63,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386484265,0.76244241,935.62,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386484466,0.76244241,935.61,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386484763,0.76244241,935.6,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386484968,0.76244241,935.59,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386485167,0.76244241,935.58,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386485363,0.76244241,935.57,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386485564,0.76244241,935.56,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386485764,0.76244241,935.55,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386485968,0.76244241,935.54,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386486164,0.76244241,935.53,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386486369,0.76244241,935.52,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386486569,0.76244241,935.51,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386486773,0.76244241,935.5,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386487066,0.76244241,935.49,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386487277,0.76244241,935.48,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386487469,0.76244241,935.47,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386487666,0.76244241,935.46,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386487867,0.76244241,935.45,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386488067,0.76244241,935.44,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386488268,0.76244241,935.43,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386488467,0.76244241,935.42,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386488673,0.76244241,935.41,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386488868,0.76244241,935.4,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386489067,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386489268,0.76850251,935.86,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386489568,0.76850251,935.85,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386489871,0.76850251,935.84,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386490171,0.76850251,935.83,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386490371,0.76850251,935.82,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386490572,0.76850251,935.81,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386490773,0.76850251,935.8,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386490972,0.76850251,935.79,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386491272,0.76850251,935.78,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386491473,0.76850251,935.77,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386491772,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386491773,0.76850251,935.76,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386491972,0.76850251,935.75,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386492172,0.76850251,935.74,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386492373,0.76850251,935.73,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386492573,0.76850251,935.72,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386492772,0.76850251,935.71,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386492973,0.76850251,935.7,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386493170,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386493171,0.76850251,935.69,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386493372,0.76850251,935.68,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386493573,0.76850251,935.67,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386493774,0.76850251,935.66,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386493974,0.76850251,935.65,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386494173,0.76850251,935.64,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386494472,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386494674,0.77062199,935.86,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386494876,0.77062199,935.85,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386495076,0.77062199,935.84,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386495276,0.77062199,935.83,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386495573,0.77062199,935.82,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386495776,0.77062199,935.81,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386496073,0.77062199,935.8,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386496274,0.77062199,935.79,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386496473,0.77062199,935.78,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386496777,0.77062199,935.77,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386496976,0.77062199,935.76,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386497174,0.77062199,935.75,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386497375,0.77062199,935.74,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386497579,0.77062199,935.73,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386497780,0.77062199,935.72,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386497974,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386498177,0.77109747,935.86,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386498376,0.77109747,935.85,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386498577,0.77109747,935.84,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386498776,0.77109747,935.83,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386499079,0.77109747,935.82,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386499277,0.77109747,935.81,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386499582,0.77109747,935.8,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386499779,0.77109747,935.79,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386500080,0.77109747,935.78,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386500278,0.77109747,935.77,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386500478,0.77109747,935.76,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386500781,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386500782,0.77109747,935.75,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386501081,0.77109747,935.74,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386501281,0.77109747,935.73,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386501581,0.77109747,935.72,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386501784,0.77109747,935.71,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386502083,0.77109747,935.7,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386502282,0.77109747,935.69,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386502478,0.77109747,935.68,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386502680,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386502880,0.7716869,935.86,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386503180,0.7716869,935.85,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386503381,0.7716869,935.84,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386503588,0.7716869,935.83,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386503787,0.7716869,935.82,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386503984,0.7716869,935.81,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386504185,0.7716869,935.8,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386504385,0.7716869,935.79,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386504581,0.7716869,935.78,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386504785,0.7716869,935.77,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386504980,0.7716869,935.76,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386505186,0.7716869,935.75,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386505386,0.7716869,935.74,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386505588,0.7716869,935.73,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386505784,0.7716869,935.72,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386505982,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386505983,0.7716869,935.71,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386506186,0.7716869,935.7,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386506382,0.7716869,935.69,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386506588,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386506886,0.77159254,935.86,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386507087,0.77159254,935.85,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386507286,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386507287,0.77159254,935.84,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386507484,0.77159254,935.83,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386507787,0.77159254,935.82,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386507987,0.77159254,935.81,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386508185,0.77159254,935.8,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386508386,0.77159254,935.79,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386508587,0.77159254,935.78,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386508783,0.77159254,935.77,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386508987,0.77159254,935.76,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386509184,0.77159254,935.75,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386509388,0.77159254,935.74,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386509586,0.77159254,935.73,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386509785,0.77159254,935.72,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386510087,0.77159254,935.71,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386510286,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386510492,0.76951186,935.86,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386510690,0.76951186,935.85,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386510893,0.76951186,935.84,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386511188,0.76951186,935.83,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386511494,0.76951186,935.82,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386511690,0.76951186,935.81,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386511889,0.76951186,935.8,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386512093,0.76951186,935.79,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386512289,0.76951186,935.78,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386512493,0.76951186,935.77,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386512694,0.76951186,935.76,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386512891,0.76951186,935.75,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386513090,0.76951186,935.74,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386513293,0.76951186,935.73,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386513591,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386513791,0.76927525,935.86,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386513992,0.76927525,935.85,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386514191,0.76927525,935.84,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386514392,0.76927525,935.83,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386514595,0.76927525,935.82,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386514795,0.76927525,935.81,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386514995,0.76927525,935.8,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386515295,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386515493,0.76921466,935.86,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386515692,0.76921466,935.85,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386515995,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386516194,0.76921477,935.86,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386516493,0.76921477,935.85,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386516692,1.639,935.87,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386518094,1.639,935.87,934.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386518597,1.639,935.87,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386519694,1.639,935.87,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386520598,0.0090959,936.34,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386520798,0.76846931,936.33,934.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386520994,0.76846931,936.32,934.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386521297,0.76846931,936.31,934.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386521499,0.76846931,936.3,934.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386521794,0.76846931,936.29,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386521993,0.76846931,936.28,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386522298,0.76846931,936.27,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386522499,0.76846931,936.26,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386522699,0.76846931,936.25,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386522894,0.76846931,936.24,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386523099,0.76846931,936.23,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386523295,0.76846931,936.22,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386523496,0.76846931,936.21,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386523700,0.76846931,936.2,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386523896,0.76846931,936.19,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386524102,0.76846931,936.18,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386524399,0.76846931,936.17,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386524596,0.76846931,936.16,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386524797,0.76846931,936.15,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386524997,0.76846931,936.14,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386525197,0.76846931,936.13,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386525500,0.76846931,936.12,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386525700,0.76846931,936.11,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386525898,1.47,936.17,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386526196,0.7679082,936.16,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386526501,0.7679082,936.15,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386526700,0.7679082,936.14,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386526898,0.7679082,936.13,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386527200,0.7679082,936.12,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386527401,0.7679082,936.11,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386527601,1.47,936.17,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386527901,0.76785166,936.16,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386528200,0.76785166,936.15,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386528401,0.76785166,936.14,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386528602,0.76785786,936.13,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386528796,0.76785786,936.12,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386528996,0.76785786,936.11,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386529200,0.76785786,936.1,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386529400,1.47,936.17,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386529600,0.76788511,936.16,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386529797,0.76788511,936.15,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386529998,0.76788511,936.14,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386530202,0.76788511,936.13,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386530399,0.76788511,936.12,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386530602,1.47,936.17,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386530603,0.76788511,936.11,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386530803,0.76788511,936.1,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386531004,0.76788511,936.09,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386531203,1.47,936.17,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386531502,0.76802789,936.16,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386531704,0.76802789,936.16,934.25,0.18601916]
["bitfinex-derivatives","BNBF0:USTF0",1768386531705,0.76802789,936.15,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386532005,0.76802789,936.14,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386532305,0.76802789,936.13,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386532506,0.76802789,936.12,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386532702,0.76802789,936.11,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386532901,0.76802789,936.1,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386533205,0.76802789,936.09,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386533404,1.47,936.17,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386533602,0.76840233,936.16,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386533809,0.76840233,936.16,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386534004,1.47,936.17,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386534814,1.47,936.17,934.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386535014,0.76865063,936.16,934.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386535215,0.76865063,936.15,934.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386535515,1.47,936.17,934.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386536008,0.76894051,936.16,934.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386536209,1.47,936.17,934.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386536910,1.47,936.17,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386537511,1.47,936.17,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386538410,1.47,936.17,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386539115,0.77005847,936.16,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386539415,0.77005847,936.15,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386539616,0.77005847,936.14,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386539815,0.77005847,936.13,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386540011,0.77005847,936.12,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386540210,0.77005847,936.11,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386540512,0.77005847,936.1,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386540708,0.77005847,936.09,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386540912,0.77005847,936.08,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386541108,0.77005847,936.07,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386541311,0.77005847,936.06,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386541510,0.77005847,936.05,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386541710,0.77005847,936.04,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386541911,0.77005847,936.03,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386542115,0.77005847,936.02,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386542312,0.77005847,936.01,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386542514,0.77005847,936.0,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386542717,0.77005847,935.99,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386542914,0.77005847,935.98,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386543116,0.77005847,935.97,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386543314,0.77005847,935.96,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386543517,1.47,936.17,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386543717,0.77033866,936.16,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386543917,0.77033866,936.15,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386544118,0.77033866,936.14,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386544318,0.77033866,936.13,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386544625,0.77033866,936.12,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386544816,0.77033866,936.11,934.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386545016,0.77033866,936.1,934.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386545217,0.77033866,936.09,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386545418,0.77033866,936.08,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386545618,0.77033866,936.07,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386545919,0.77033866,936.06,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386546218,0.77033866,936.05,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386546422,0.77033866,936.04,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386546719,1.47,936.17,934.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386547023,0.77064353,936.16,934.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386547316,0.77064353,936.15,934.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386547517,0.77064353,936.14,934.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386547722,0.77064353,936.13,934.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386547919,0.77064353,936.12,934.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386548126,0.77064353,936.11,934.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386548322,0.77064353,936.1,934.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386548524,1.47,936.17,934.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386548723,0.77052007,936.16,934.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386548924,0.77052007,936.15,934.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386549121,0.77052007,936.14,934.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386549323,0.77052007,936.13,934.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386549520,0.77052007,936.12,934.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386549824,0.77052007,936.11,934.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386550021,1.47,936.17,934.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386550220,0.77039251,936.16,934.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386550421,0.77039251,936.15,934.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386550625,0.77039251,936.14,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386550924,1.47,936.17,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386550925,0.77039251,936.13,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386551123,0.77039251,936.12,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386551320,0.77039251,936.11,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386551524,0.77039251,936.1,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386551821,0.77039251,936.09,934.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386552026,0.77039251,936.08,934.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386552230,0.77039251,936.07,934.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386552428,0.77039251,936.06,934.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386552732,0.77039251,936.05,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386552928,0.77039251,936.04,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386553227,0.77039251,936.03,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386553429,0.77039251,936.02,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386553728,0.77039251,936.01,934.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386553935,0.77039251,936.0,934.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386554227,0.77039251,935.99,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386554437,0.77039251,935.98,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386554629,0.77039251,935.97,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386554929,0.77039251,935.96,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386555127,0.77039251,935.95,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386555329,0.77039251,935.94,934.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386555530,0.77039251,935.93,934.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386555735,0.77039251,935.92,934.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386555930,0.77039251,935.91,934.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386556230,0.77127919,935.9,934.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386556440,1.47,936.17,934.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386556635,0.77131364,936.16,934.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386556937,0.77131364,936.15,934.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386557130,0.77131364,936.14,934.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386557340,0.77131364,936.13,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386557532,0.77131364,936.12,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386557832,0.77131364,936.11,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386558036,0.77131364,936.1,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386558331,0.77131364,936.09,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386558542,0.77131364,936.08,934.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386558732,0.77131364,936.07,934.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386558944,0.77131364,936.06,934.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386559144,0.77131364,936.05,934.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386559337,0.77131364,936.04,934.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386559538,0.77131364,936.03,934.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386559838,0.77131364,936.02,934.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386560038,0.77131364,936.01,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386560338,0.77131364,936.0,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386560638,0.77131364,935.99,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386560933,0.77131364,935.98,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386561135,1.47,936.17,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386561437,0.77270372,936.16,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386561633,1.47,936.17,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386561634,0.77270372,936.15,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386561833,0.77270372,936.14,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386562140,0.77270372,936.13,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386562336,0.77270372,936.12,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386562537,0.77270372,936.11,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386562737,0.77270372,936.1,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386562939,0.77270372,936.09,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386563139,0.77277411,936.08,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386563339,0.77277411,936.07,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386563539,0.77277411,936.06,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386563735,0.77277411,936.05,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386564039,0.77277411,936.04,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386564335,0.77277411,936.03,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386564647,0.77277411,936.02,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386564844,0.77277411,936.01,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386565038,0.77277411,936.0,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386565237,0.77277411,935.99,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386565445,0.77277411,935.98,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386565638,0.77277411,935.97,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386565841,0.1859029,936.91,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386566042,0.77266643,936.9,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386566236,0.77266643,936.89,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386566444,0.77266643,936.88,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386566638,0.77266643,936.88,934.35,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386566639,0.77266643,936.87,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386566838,0.77266643,936.86,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386567043,0.1859029,936.91,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386567044,0.77266643,936.85,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386567249,0.77266643,936.84,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386567451,0.77266643,936.83,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386567641,0.77266643,936.82,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386567839,0.77266643,936.81,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386568047,0.77266643,936.8,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386568344,0.77266643,936.79,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386568540,0.77266643,936.78,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386568741,0.77266643,936.77,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386568940,0.77266643,936.76,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386569141,0.77266643,936.75,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386569340,0.77266643,936.74,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386569646,0.77266643,936.73,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386569842,0.77266643,936.72,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386570150,0.77266643,936.71,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386570340,0.77266643,936.7,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386570544,0.77266643,936.69,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386570743,0.77266643,936.68,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386570941,0.77266643,936.67,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386571140,0.77266643,936.66,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386571340,0.77266643,936.65,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386571540,0.77266643,936.64,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386571740,0.77266643,936.63,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386571941,0.77266643,936.62,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386572145,0.77266643,936.61,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386572342,0.77266643,936.6,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386572540,0.77266643,936.59,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386572741,0.77266643,936.58,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386572944,0.77266643,936.57,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386573144,0.77266643,936.56,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386573342,0.77266643,936.55,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386573643,0.77266643,936.54,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386573845,0.77266643,936.53,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386574046,0.77266643,936.52,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386574243,0.77266643,936.51,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386574442,0.77266643,936.5,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386574640,0.77266643,936.49,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386574843,1.525,936.8,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386574844,0.77266643,936.48,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386575043,0.77266643,936.47,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386575242,0.77266643,936.46,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386575446,0.77266643,936.45,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386575744,0.77266643,936.44,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386576049,0.77118295,936.43,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386576247,0.77118295,936.42,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386576447,0.77118295,936.41,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386576644,0.77118295,936.4,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386576848,0.77118295,936.39,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386577144,0.77118295,936.38,934.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386577348,0.77118295,936.37,934.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386577647,0.77118295,936.36,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386577843,0.77118295,936.35,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386578044,0.77118295,936.34,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386578247,0.77118295,936.33,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386578446,0.77118295,936.32,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386578650,0.77118295,936.31,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386578850,0.77118295,936.3,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386579052,0.77118295,936.29,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386579251,0.77118295,936.28,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386579448,0.77118295,936.27,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386579751,0.77118295,936.26,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386579948,0.77118295,936.25,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386580152,0.77118295,936.24,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386580351,1.525,936.8,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386580352,0.77118295,936.23,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386580652,0.77118295,936.22,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386580948,0.77118295,936.21,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386581152,1.525,936.8,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386581353,0.77061103,936.79,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386581652,0.77061103,936.78,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386581848,0.77061103,936.77,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386582050,0.77061103,936.76,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386582249,0.77061103,936.75,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386582548,0.77061103,936.74,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386582751,0.77061103,936.73,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386582946,0.77061103,936.72,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386583151,0.77061103,936.71,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386583352,0.77061103,936.7,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386583651,0.77061103,936.69,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386583851,0.77061103,936.68,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386584052,0.77061103,936.67,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386584249,0.77061103,936.66,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386584553,0.77061103,936.65,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386584752,0.77061103,936.64,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386584952,0.77061103,936.63,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386585249,0.77061103,936.62,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386585452,0.77061103,936.61,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386585748,0.77061103,936.6,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386585946,1.525,936.8,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386585947,0.77061103,936.59,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386586150,0.77061103,936.58,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386586349,0.77061103,936.57,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386586651,0.77061103,936.56,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386586850,0.77061103,936.55,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386587051,0.77061103,936.54,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386587250,0.77061103,936.53,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386587454,0.77061103,936.52,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386587655,0.77004844,936.51,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386587951,0.77004844,936.5,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386588251,1.525,936.8,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386588252,0.77004844,936.49,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386588450,0.77004844,936.48,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386588652,0.77004844,936.47,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386588851,0.77004844,936.46,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386589152,0.77004844,936.45,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386589351,0.77004844,936.44,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386589551,0.77004844,936.43,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386589757,0.77004844,936.42,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386590056,0.77004844,936.41,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386590257,0.77004844,936.4,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386590458,0.77004844,936.39,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386590657,1.525,936.8,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386590658,0.77004844,936.38,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386590854,1.525,936.8,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386590855,0.77004844,936.37,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386591053,0.77004844,936.36,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386591358,0.77004844,936.35,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386591559,0.77004844,936.34,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386591855,0.77004844,936.33,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386592060,0.77004844,936.32,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386592255,0.77004844,936.31,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386592456,0.77004844,936.3,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386592656,0.77004844,936.29,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386592866,0.77004844,936.28,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386593160,0.77004844,936.27,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386593360,1.525,936.8,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386593660,0.76984644,936.79,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386593857,0.76984644,936.78,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386594057,0.76984644,936.77,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386594261,0.76984644,936.76,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386594457,0.76984644,936.75,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386594661,0.76984644,936.74,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386594863,0.76984644,936.73,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386595061,0.76984644,936.72,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386595264,0.76984644,936.71,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386595562,0.76984644,936.7,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386595765,0.76984644,936.69,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386595968,0.76984644,936.68,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386596260,0.76984644,936.67,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386596462,0.76984644,936.66,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386596661,0.76984644,936.65,934.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386596962,0.76984644,936.64,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386597162,0.76984644,936.63,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386597462,0.76984644,936.62,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386597662,0.76984644,936.61,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386597859,0.76984644,936.6,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386598062,0.76984644,936.59,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386598262,0.76984644,936.58,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386598464,0.76984644,936.57,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386598666,0.76984644,936.56,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386598867,0.76984644,936.55,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386599162,0.76984644,936.54,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386599463,0.76984644,936.53,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386599662,0.76984644,936.52,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386599862,0.76984644,936.51,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386600066,0.76984644,936.5,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386600266,0.76984644,936.49,934.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386600462,0.76984644,936.48,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386600668,0.76984644,936.47,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386600967,0.76984644,936.46,934.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386601267,0.76984644,936.45,934.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386601462,0.76984644,936.44,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386601662,0.76984644,936.43,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386601867,0.76984644,936.42,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386602064,0.76984644,936.41,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386602267,0.76984644,936.4,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386602464,0.76984644,936.39,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386602669,0.76984644,936.38,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386602866,0.76984644,936.37,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386603070,0.76984644,936.36,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386603367,0.76984644,936.35,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386603563,0.76984644,936.34,934.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386603764,0.76984644,936.33,934.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386604068,0.76984644,936.32,934.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386604264,1.588,936.58,934.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386604568,0.7690616,936.57,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386604763,0.7690616,936.56,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386604968,0.7690616,936.55,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386605169,0.7690616,936.54,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386605365,0.7690616,936.53,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386605567,0.7690616,936.52,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386605766,0.7690616,936.51,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386605969,0.7690616,936.5,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386606264,0.7690616,936.49,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386606469,0.7690616,936.48,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386606670,0.7690616,936.47,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386606968,0.7690616,936.46,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386607166,0.7690616,936.45,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386607367,1.588,936.58,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386607570,0.76894266,936.57,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386607770,0.76894266,936.56,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386608066,0.76894266,936.55,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386608270,0.76894266,936.54,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386608467,0.76894266,936.53,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386608666,0.76894266,936.52,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386608869,0.76894266,936.51,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386609072,0.76894266,936.5,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386609270,0.76894266,936.49,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386609468,0.76894266,936.48,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386609672,0.76894266,936.47,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386609966,0.76894266,936.46,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386610268,1.588,936.58,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386610470,0.76884995,936.57,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386610672,0.76884995,936.56,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386610871,0.76884995,936.55,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386611068,0.76884995,936.54,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386611266,0.76884995,936.53,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386611471,0.76884995,936.52,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386611768,0.76884995,936.51,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386611972,0.76884995,936.5,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386612272,0.76884995,936.49,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386612473,0.76884995,936.48,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386612673,0.76884995,936.47,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386612868,0.76884995,936.46,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386613071,1.588,936.58,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386613373,0.76887076,936.57,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386613569,0.76887076,936.56,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386613767,0.76887076,936.55,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386613972,0.76887076,936.54,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386614172,0.76887076,936.53,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386614372,0.76887076,936.52,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386614572,0.76887076,936.51,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386614770,0.76887076,936.5,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386614973,0.76887076,936.49,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386615173,0.76887076,936.48,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386615474,0.76887076,936.47,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386615675,0.76887076,936.46,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386615875,1.588,936.58,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386616076,0.76902898,936.57,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386616273,0.76902898,936.56,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386616577,0.76902898,936.55,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386616872,0.76902898,936.54,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386617076,0.76902898,936.53,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386617277,1.588,936.58,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386617773,1.588,936.58,934.82,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386617774,1.588,936.58,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386618077,1.588,936.58,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386619574,1.588,936.58,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386621177,1.588,936.58,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386621777,1.588,936.58,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386622275,1.588,936.58,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386623581,1.588,936.58,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386625481,1.588,936.58,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386625681,0.18580612,937.34,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386625876,0.76877726,937.33,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386626082,0.76877726,937.32,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386626281,0.76877726,937.31,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386626582,0.76877726,937.3,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386626782,0.76877726,937.29,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386626982,0.76877726,937.28,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386627183,0.76877726,937.27,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386627380,0.76877726,937.26,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386627576,0.76877726,937.25,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386627782,0.76877726,937.24,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386627982,0.76877726,937.23,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386628178,0.76877726,937.22,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386628383,0.76877726,937.21,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386628579,0.76877726,937.2,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386628879,0.76877726,937.19,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386629083,0.76877726,937.18,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386629283,0.76877726,937.17,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386629479,0.76877726,937.16,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386629682,0.76877726,937.15,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386629883,0.76877726,937.14,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386630180,0.76877726,937.13,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386630382,0.76877726,937.12,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386630578,0.76877726,937.11,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386630779,0.76877726,937.1,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386631082,0.76877726,937.09,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386631280,0.76877726,937.08,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386631480,0.76877726,937.07,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386631684,0.76877726,937.06,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386631884,0.76877726,937.05,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386632080,0.76877726,937.04,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386632284,0.76877726,937.03,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386632580,0.76877726,937.02,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386632785,0.76877726,937.01,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386632981,0.76877726,937.0,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386633284,0.76877726,936.99,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386633481,0.76877726,936.98,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386633681,0.76877726,936.97,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386633881,0.76877726,936.96,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386634079,0.76877726,936.95,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386634281,0.76877726,936.94,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386634481,0.76877726,936.93,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386634783,0.76877726,936.92,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386634981,0.76877726,936.91,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386635185,0.76877726,936.9,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386635386,0.76877726,936.89,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386635682,0.76877726,936.88,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386635884,0.76877726,936.87,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386636085,0.76877726,936.86,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386636380,0.76877726,936.85,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386636582,0.76877726,936.84,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386636785,0.76877726,936.83,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386636982,0.76877726,936.82,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386637186,0.76877726,936.81,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386637384,1.328,937.22,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386637385,0.76877726,936.8,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386637584,0.76877726,936.79,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386637884,0.76877726,936.78,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386638084,0.76877726,936.77,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386638285,0.76877726,936.76,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386638486,0.76877726,936.75,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386638684,0.76877726,936.74,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386638887,0.76877726,936.73,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386639088,0.76877726,936.72,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386639387,1.328,937.22,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386639586,0.76606587,937.21,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386639886,0.76606587,937.2,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386640087,0.76606587,937.19,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386640285,0.76606587,937.18,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386640483,0.76606587,937.17,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386640685,0.76606587,937.16,935.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386640885,0.76606587,937.15,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386641084,0.76606587,937.14,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386641282,0.76606587,937.13,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386641483,0.76606587,937.12,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386641688,0.76606587,937.11,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386641884,0.76606587,937.1,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386642186,0.76606587,937.09,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386642382,0.76606587,937.08,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386642582,0.76606587,937.07,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386642787,0.76606587,937.06,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386642987,0.76606587,937.05,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386643187,0.76606587,937.04,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386643389,0.76606587,937.03,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386643592,0.76606587,937.02,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386643789,0.76606587,937.01,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386643989,0.76606587,937.0,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386644189,0.76606587,936.99,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386644387,0.76606587,936.98,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386644589,0.76606587,936.97,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386644791,0.76606587,936.96,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386644987,0.76606587,936.95,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386645286,0.76606587,936.94,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386645489,0.76606587,936.93,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386645688,0.76606587,936.92,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386645889,0.76606587,936.91,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386646090,0.76606587,936.9,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386646293,1.328,937.22,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386646294,0.76606587,936.89,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386646490,0.76606587,936.88,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386646794,0.76606587,936.87,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386646989,0.76606587,936.86,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386647193,0.76606587,936.85,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386647394,0.76606587,936.84,935.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386647694,0.76606587,936.83,935.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386647993,0.76641626,936.82,935.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386648189,0.76641626,936.81,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386648394,0.76641626,936.8,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386648693,0.76641626,936.79,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386648891,0.76641626,936.78,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386649092,0.76641626,936.77,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386649295,0.76641626,936.76,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386649594,0.76641626,936.75,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386649794,0.76641626,936.74,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386649994,0.76641626,936.73,935.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386650195,0.76641626,936.72,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386650395,0.76641626,936.71,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386650697,1.328,937.22,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386650892,0.76674369,937.21,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386651092,0.76674369,937.2,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386651294,0.76674369,937.19,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386651597,0.76674369,937.18,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386651793,0.76674369,937.17,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386651992,0.76674369,937.16,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386652193,0.76674369,937.15,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386652494,0.76674369,937.14,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386652694,0.76674369,937.13,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386652896,0.76674369,937.12,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386653097,0.76674369,937.11,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386653297,0.76674369,937.1,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386653597,0.76674369,937.09,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386653798,0.76674369,937.08,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386653997,0.76674369,937.07,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386654298,0.76674369,937.06,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386654495,0.76674369,937.05,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386654695,0.76674369,937.04,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386654998,0.76674369,937.03,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386655198,0.76674369,937.02,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386655393,0.76674369,937.01,935.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386655600,0.76674369,937.0,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386655793,0.76674369,936.99,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386655994,0.76674369,936.98,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386656294,0.76674369,936.97,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386656594,0.76674369,936.96,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386656798,0.76674369,936.95,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386656998,0.76674369,936.94,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386657201,0.76674369,936.93,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386657497,0.76674369,936.92,935.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386657697,0.76674369,936.91,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386657896,0.76674369,936.9,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386658095,0.76674369,936.89,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386658296,0.76674369,936.88,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386658496,0.76674369,936.87,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386658700,0.76674369,936.86,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386658901,0.76674369,936.85,935.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386659200,0.76674369,936.84,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386659497,0.76674369,936.83,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386659700,0.76674369,936.82,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386660001,0.76761829,936.81,935.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386660197,1.328,937.22,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386660198,0.76761829,936.8,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386660397,0.76761829,936.79,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386660598,0.76761829,936.78,935.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386660899,0.76761829,936.77,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386661099,0.76761829,936.76,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386661298,0.76761829,936.75,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386661500,0.76761829,936.74,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386661700,0.76761829,936.73,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386661899,0.76761829,936.72,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386662098,0.76761829,936.71,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386662296,1.328,937.22,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386662500,0.76772011,937.21,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386662700,0.76772011,937.2,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386662900,0.76772011,937.19,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386663100,0.76772011,937.18,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386663302,0.76772011,937.17,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386663501,0.76772011,937.16,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386663704,0.76772011,937.15,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386664001,0.76772011,937.14,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386664206,0.76772011,937.13,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386664406,0.76772011,937.12,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386664606,0.76772011,937.11,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386664806,0.76772011,937.1,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386665007,0.76772011,937.09,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386665208,0.76772011,937.08,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386665409,0.76772011,937.07,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386665609,0.76772011,937.06,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386665810,0.76772011,937.05,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386666008,0.76772011,937.04,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386666205,0.76772011,937.03,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386666505,0.76772011,937.02,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386666806,0.76772011,937.01,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386667006,0.76772011,937.0,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386667210,1.25,937.08,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386667509,0.76628971,937.07,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386667708,0.76628971,937.06,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386667908,0.76628971,937.05,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386668109,0.76628971,937.04,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386668306,0.76628971,937.03,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386668509,0.76628971,937.02,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386668810,1.25,937.08,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386669009,0.76612824,937.07,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386669207,0.76612824,937.06,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386669411,0.76612824,937.05,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386669610,0.76612824,937.04,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386669811,0.76612824,937.03,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386670111,1.25,937.08,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386670412,0.76598958,937.07,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386670612,0.76598958,937.06,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386670911,0.76598958,937.05,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386671114,0.76598958,937.04,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386671310,1.25,937.08,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386671508,0.76577273,937.07,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386671814,0.76577273,937.06,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386672113,0.76577273,937.05,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386672314,0.76577273,937.04,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386672514,1.25,937.08,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386672715,0.76569023,937.07,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386672911,0.76569023,937.06,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386673111,0.76569023,937.05,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386673315,1.25,937.08,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386673515,0.76553774,937.07,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386673716,0.76553774,937.06,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386674015,0.76553774,937.05,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386674211,1.25,937.08,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386674416,0.76548525,937.07,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386674613,0.76548525,937.06,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386674814,0.76548525,937.05,935.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386675110,1.25,937.08,935.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386675314,0.76548525,937.07,935.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386675610,0.76548525,937.06,935.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386675811,0.76548525,937.05,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386676016,0.76548525,937.04,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386676214,0.76548525,937.03,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386676413,1.25,937.08,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386676618,0.76542129,937.07,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386676914,0.76542129,937.06,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386677113,0.76542129,937.05,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386677314,0.76542129,937.04,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386677514,0.76542129,937.03,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386677714,1.25,937.08,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386677914,0.76539865,937.07,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386678117,0.76539865,937.06,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386678319,0.76539865,937.05,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386678620,0.76539865,937.04,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386678815,0.76539865,937.03,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386679016,1.25,937.08,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386679220,0.76538779,937.07,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386679417,0.76538779,937.06,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386679614,0.76538779,937.05,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386679816,0.76538779,937.04,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386680016,0.76538779,937.03,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386680317,1.25,937.08,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386680615,0.76540194,937.07,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386680819,0.76540194,937.06,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386681020,0.76540194,937.05,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386681222,0.76540194,937.04,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386681517,0.76540194,937.03,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386681718,1.25,937.08,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386681921,0.7654273,937.07,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386682122,0.7654273,937.06,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386682422,0.7654273,937.05,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386682722,0.7654273,937.04,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386682916,0.7654273,937.03,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386683121,0.18570449,937.74,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386683321,0.76545981,937.73,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386683516,0.76545981,937.72,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386683721,0.76545981,937.71,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386683919,0.76545981,937.7,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386684126,0.76545981,937.69,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386684322,0.76545981,937.68,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386684526,0.76545981,937.67,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386684725,0.76545981,937.66,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386684925,0.76545981,937.65,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386685126,0.76545981,937.64,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386685424,0.76545981,937.63,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386685621,0.76545981,937.62,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386685925,0.76545981,937.61,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386686122,0.18570449,937.74,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386686123,0.76545981,937.6,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386686425,0.76545981,937.59,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386686622,0.76545981,937.58,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386686823,0.76545981,937.57,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386687027,0.76545981,937.56,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386687223,0.76545981,937.55,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386687528,0.76545981,937.54,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386687825,0.76545981,937.53,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386688027,0.76545981,937.52,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386688224,0.76545981,937.51,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386688427,0.76545981,937.5,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386688627,0.76545981,937.49,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386688927,0.76545981,937.48,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386689125,0.76545981,937.47,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386689427,0.76545981,937.46,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386689624,0.76545981,937.45,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386689822,0.76545981,937.44,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386690026,0.76545981,937.43,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386690321,0.76545981,937.42,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386690526,0.76545981,937.41,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386690826,0.76545981,937.4,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386691023,1.471,937.72,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386691024,0.76545981,937.39,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386691224,0.76545981,937.38,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386691428,0.76545981,937.37,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386691624,0.76545981,937.36,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386691825,0.76545981,937.35,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386692026,0.76545981,937.34,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386692227,0.76545981,937.33,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386692426,0.76545981,937.32,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386692629,0.76545981,937.31,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386692827,0.76545981,937.3,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386693032,0.76545981,937.29,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386693332,0.76545981,937.28,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386693530,0.76545981,937.27,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386693733,0.76545981,937.26,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386693935,0.76545981,937.25,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386694232,0.76545981,937.24,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386694433,0.76545981,937.23,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386694627,0.76545981,937.22,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386694828,0.76545981,937.21,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386695032,0.76545981,937.2,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386695234,0.76545981,937.19,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386695431,0.76545981,937.18,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386695634,0.76545981,937.17,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386695830,0.76545981,937.16,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386696034,0.76545981,937.15,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386696234,0.76545981,937.14,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386696435,0.76736164,937.13,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386696636,0.76736164,937.12,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386696833,0.76736164,937.11,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386697036,0.76736164,937.1,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386697236,0.76736164,937.09,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386697433,0.76736164,937.08,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386697733,0.76736164,937.07,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386697935,0.76736164,937.06,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386698138,0.76736164,937.05,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386698333,0.76736164,937.04,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386698535,0.76764908,937.03,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386698735,0.76764908,937.02,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386699035,0.76764908,937.01,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386699236,0.76764908,937.0,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386699534,0.76764908,936.99,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386699740,0.76764908,936.98,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386699937,0.76764908,936.97,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386700140,1.471,937.72,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386700339,0.76788653,937.71,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386700536,0.76788653,937.7,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386700836,1.471,937.72,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386700837,0.76788653,937.69,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386701036,0.76788653,937.68,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386701234,0.76788653,937.67,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386701439,0.76788653,937.66,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386701635,0.76788653,937.65,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386701839,0.76788653,937.64,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386702038,0.76788653,937.63,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386702237,0.76788653,937.62,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386702436,0.76788653,937.61,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386702639,0.76788653,937.6,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386702841,0.76788653,937.59,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386703138,0.76788653,937.58,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386703337,0.76788653,937.57,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386703538,0.18570449,937.74,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386703842,0.76868769,937.73,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386704136,0.76868769,937.72,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386704336,0.76868769,937.71,935.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386704538,0.76868769,937.7,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386704736,0.76868769,937.69,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386704939,0.76868769,937.68,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386705240,0.76868769,937.67,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386705441,0.18570449,937.74,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386705442,0.76868769,937.66,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386705640,0.76868769,937.65,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386705938,0.76868769,937.64,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386706137,0.76868769,937.63,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386706342,0.76868769,937.62,935.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386706543,0.76868769,937.61,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386706843,0.76868769,937.6,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386707040,0.76868769,937.59,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386707244,0.76868769,937.58,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386707542,0.76868769,937.57,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386707843,0.76868769,937.56,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386708038,0.18570449,937.74,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386708039,0.76868769,937.55,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386708240,0.76868769,937.54,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386708439,0.76868769,937.53,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386708742,0.76868769,937.52,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386708944,0.76868769,937.51,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386709145,0.76868769,937.5,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386709345,0.76868769,937.49,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386709545,0.76868769,937.48,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386709750,0.76868769,937.47,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386709950,0.76868769,937.46,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386710150,0.76868769,937.45,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386710348,0.76868769,937.44,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386710554,0.76868769,937.43,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386710750,0.76868769,937.42,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386711051,0.76868769,937.41,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386711350,0.76868769,937.4,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386711552,0.76868769,937.39,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386711745,0.76868769,937.38,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386711951,0.76868769,937.37,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386712252,0.76868769,937.36,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386712548,0.76868769,937.35,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386712749,0.76868769,937.34,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386712952,0.76868769,937.33,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386713149,0.76868769,937.32,935.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386713353,0.76868769,937.31,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386713551,0.76868769,937.3,935.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386713751,0.76868769,937.29,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386713953,0.76868769,937.28,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386714153,0.76868769,937.27,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386714351,0.76868769,937.26,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386714555,0.76868769,937.25,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386714753,0.76868769,937.24,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386714952,0.76868769,937.23,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386715153,0.76868769,937.22,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386715355,0.76868769,937.21,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386715656,0.76868769,937.2,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386715856,0.76868769,937.19,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386716056,0.76868769,937.18,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386716357,0.76868769,937.17,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386716558,0.76868769,937.16,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386716754,0.76868769,937.15,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386717060,0.76868769,937.14,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386717357,0.76868769,937.13,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386717558,0.76868769,937.12,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386717757,0.76868769,937.11,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386717954,0.76868769,937.1,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386718154,0.76868769,937.09,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386718353,0.76868769,937.08,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386718552,0.76868769,937.07,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386718754,0.76868769,937.06,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386718954,0.76868769,937.05,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386719254,0.76868769,937.04,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386719456,0.18570449,937.74,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386720053,0.76910307,937.73,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386720255,0.76910307,937.72,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386720562,0.76910307,937.71,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386720760,0.76910307,937.7,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386720959,0.76910307,937.69,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386721159,0.76910307,937.68,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386721459,0.76910307,937.67,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386721759,0.76910307,937.66,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386721959,0.76910307,937.65,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386722158,0.76910307,937.64,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386722357,0.76910307,937.63,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386722563,0.76910307,937.62,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386722862,0.76910307,937.61,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386723158,0.76910307,937.6,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386723362,0.76910307,937.59,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386723559,0.76910307,937.58,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386723763,0.76910307,937.57,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386723957,0.76910307,937.56,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386724157,0.76910307,937.55,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386724362,0.76910307,937.54,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386724560,0.76910307,937.53,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386724762,0.76910307,937.52,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386725058,0.76910307,937.51,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386725262,0.76910307,937.5,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386725462,0.76910307,937.49,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386725663,0.76910307,937.48,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386725863,0.76910307,937.47,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386726164,0.76910307,937.46,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386726363,0.76910307,937.45,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386726559,0.76910307,937.44,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386726763,0.76910307,937.43,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386727063,0.76910307,937.42,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386727260,0.76910307,937.41,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386727464,0.76910307,937.4,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386727665,0.76910307,937.39,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386727864,0.76910307,937.38,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386728162,0.76910307,937.37,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386728461,0.76910307,937.36,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386728660,0.76910307,937.35,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386728858,0.76910307,937.34,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386729060,0.76910307,937.33,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386729366,0.76910307,937.32,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386729563,0.76910307,937.31,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386729762,0.76910307,937.3,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386729961,0.76910307,937.29,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386730164,0.76910307,937.28,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386730365,0.76910307,937.27,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386730565,0.76910307,937.26,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386730765,0.76910307,937.25,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386731065,0.76910307,937.24,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386731265,0.76910307,937.23,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386731559,0.76910307,937.22,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386731761,0.76910307,937.21,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386731958,0.18570449,937.74,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386731959,0.76910307,937.2,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386732160,0.76910307,937.19,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386732460,0.76910307,937.18,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386732665,0.76910307,937.17,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386732866,0.76910307,937.16,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386733067,0.76910307,937.15,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386733267,0.76910307,937.14,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386733467,0.76910307,937.13,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386733670,0.76910307,937.12,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386733963,0.76910307,937.11,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386734164,0.76910307,937.1,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386734368,0.76910307,937.09,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386734668,0.76910307,937.08,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386734868,0.76910307,937.07,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386735064,0.76910307,937.06,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386735263,0.76910307,937.05,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386735463,0.76910307,937.04,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386735665,0.76910307,937.03,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386735864,0.18570449,937.74,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386735865,0.76910307,937.02,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386736068,0.76910307,937.01,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386736269,0.76910307,937.0,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386736470,0.76910307,936.99,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386736769,0.76910307,936.98,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386736970,0.76910307,936.97,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386737267,0.76910307,936.96,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386737467,0.76910307,936.95,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386737669,0.76910307,936.94,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386737871,0.76910307,936.93,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386738071,0.76910307,936.92,935.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386738368,0.76910307,936.91,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386738570,0.76910307,936.9,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386738771,0.76910307,936.89,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386739067,0.76910307,936.88,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386739267,0.76910307,936.87,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386739472,0.76910307,936.86,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386739772,0.76910307,936.85,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386739970,0.76910307,936.84,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386740171,0.76910307,936.83,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386740368,0.76910307,936.82,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386740568,0.76910307,936.81,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386740871,0.76910307,936.8,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386741072,0.76910307,936.79,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386741272,0.76910307,936.78,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386741469,0.76910307,936.77,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386741673,0.76910307,936.76,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386741868,0.76910307,936.75,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386742174,0.76910307,936.74,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386742369,0.76910307,936.73,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386742572,0.76910307,936.72,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386742774,1.057,937.03,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386743068,0.76823358,937.02,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386743273,0.76823358,937.01,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386743475,0.76823358,937.0,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386743670,0.76823358,936.99,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386743872,0.76823358,936.98,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386744072,0.76823358,936.97,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386744272,0.76823358,936.96,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386744471,0.76823358,936.95,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386744673,0.76823358,936.94,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386744969,0.76823358,936.93,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386745174,0.76823358,936.92,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386745368,0.76823358,936.91,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386745569,0.76823358,936.9,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386745871,0.76823358,936.89,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386746071,0.76823358,936.88,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386746273,0.76823358,936.87,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386746473,0.76823358,936.86,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386746674,0.76823358,936.85,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386746874,0.76823358,936.84,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386747074,0.76823358,936.83,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386747276,0.76823358,936.82,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386747476,0.76823358,936.81,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386747776,0.76823358,936.8,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386747974,0.76823358,936.79,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386748175,0.76823358,936.78,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386748375,0.76823358,936.77,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386748579,0.76823358,936.76,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386748777,0.76823358,936.75,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386748972,0.76823358,936.74,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386749176,0.76823358,936.73,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386749377,1.057,937.03,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386749576,0.7679691,937.02,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386749777,0.7679691,937.01,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386750077,0.7679691,937.0,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386750277,0.7679691,936.99,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386750573,0.7679691,936.98,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386750773,0.7679691,936.97,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386750978,0.7679691,936.96,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386751178,0.7679691,936.95,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386751374,0.7679691,936.94,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386751674,0.7679691,936.93,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386751878,0.7679691,936.92,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386752076,0.7679691,936.91,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386752279,0.7679691,936.9,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386752475,0.7679691,936.89,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386752777,0.7679691,936.88,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386752977,0.7679691,936.87,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386753176,1.057,937.03,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386753476,0.76755164,937.02,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386753681,0.76755164,937.01,935.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386753882,0.76755164,937.0,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386754080,0.76755164,936.99,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386754278,0.76755164,936.98,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386754580,0.76755164,936.97,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386754780,0.76755164,936.96,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386754980,0.76755164,936.95,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386755177,0.76755164,936.94,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386755377,0.76755164,936.93,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386755675,0.76755164,936.92,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386755878,0.76755164,936.91,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386756078,1.057,937.03,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386756278,0.76764821,937.02,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386756477,0.76764821,937.01,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386756779,0.76764821,937.0,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386756975,0.76764821,936.99,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386757176,0.76764821,936.98,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386757375,0.76764821,936.97,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386757578,0.76764821,936.96,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386757780,0.76764821,936.95,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386757979,0.76764821,936.94,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386758179,0.76764821,936.93,935.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386758483,0.76764821,936.92,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386758779,0.76764821,936.91,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386758986,0.01352898,937.66,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386759184,0.76774332,937.65,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386759385,0.76774332,937.64,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386759586,0.76774332,937.63,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386759782,0.76774332,937.62,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386760081,0.76774332,937.61,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386760285,0.76774332,937.6,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386760581,0.76774332,937.59,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386760786,0.76774332,937.58,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386760983,0.76774332,937.57,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386761286,0.76774332,937.56,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386761488,0.76774332,937.55,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386761688,0.76774332,937.54,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386761985,0.76774332,937.53,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386762184,0.76774332,937.52,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386762383,0.76774332,937.51,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386762587,0.76774332,937.5,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386762788,0.76774332,937.49,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386763088,0.76774332,937.48,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386763288,0.76774332,937.47,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386763485,0.76774332,937.46,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386763784,0.76774332,937.45,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386763989,0.76774332,937.44,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386764190,0.76768943,937.43,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386764385,0.76768943,937.42,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386764688,0.76768943,937.41,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386764888,0.76768943,937.4,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386765085,0.76768943,937.39,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386765289,0.76768943,937.38,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386765588,0.76768943,937.37,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386765784,0.76768943,937.36,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386765988,0.76768943,937.35,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386766185,0.76768943,937.34,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386766385,0.76768943,937.33,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386766684,0.76768943,937.32,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386766884,0.76768943,937.31,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386767089,0.76768943,937.3,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386767285,0.76768943,937.29,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386767486,0.76768943,937.28,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386767691,0.76768943,937.27,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386767886,1.497,937.52,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386767887,0.76768943,937.26,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386768086,0.76768943,937.25,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386768291,0.76768943,937.24,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386768492,0.76768943,937.23,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386768694,0.76768943,937.22,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386768889,0.76768943,937.21,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386769089,0.76768943,937.2,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386769290,0.76768943,937.19,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386769593,0.76768943,937.18,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386769890,0.76768943,937.17,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386770089,0.76768943,937.16,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386770291,0.76768943,937.15,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386770495,0.76768943,937.14,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386770790,0.76768943,937.13,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386770995,0.76768943,937.12,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386771193,0.76768943,937.11,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386771389,0.76768943,937.1,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386771595,0.76768943,937.09,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386771894,0.76768943,937.08,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386772093,0.76768943,937.07,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386772293,0.76768943,937.06,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386772496,0.76768943,937.05,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386772700,0.76768943,937.04,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386772992,0.76768943,937.03,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386773193,0.76768943,937.02,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386773398,0.76768943,937.01,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386773692,0.76768943,937.0,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386773895,0.76768943,936.99,935.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386774092,0.76768943,936.98,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386774296,0.76768943,936.97,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386774494,0.76768943,936.96,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386774697,0.76768943,936.95,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386774896,0.76768943,936.94,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386775097,0.76768943,936.93,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386775299,0.76768943,936.92,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386775494,0.76768943,936.91,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386775694,0.76768943,936.9,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386775999,0.76768943,936.89,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386776195,1.497,937.52,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386776395,0.76761989,937.51,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386776598,0.76761989,937.5,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386776794,0.76761989,937.49,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386777095,0.76761989,937.48,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386777296,0.76761989,937.47,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386777499,0.76761989,937.46,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386777699,0.76761989,937.45,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386777900,0.76761989,937.44,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386778099,0.76761989,937.43,935.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386778301,0.76761989,937.42,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386778497,0.76761989,937.41,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386778698,0.76761989,937.4,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386778897,0.76761989,937.4,935.36,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768386778898,0.76761989,937.39,935.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386779104,0.76761989,937.38,935.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386779304,0.76761989,937.37,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386779605,0.76761989,937.36,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386779805,0.76761989,937.35,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386780100,0.76761989,937.34,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386780301,0.76761989,937.33,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386780502,0.76761989,937.32,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386780700,0.76761989,937.31,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386780906,0.76761989,937.3,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386781107,0.76761989,937.29,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386781304,0.76761989,937.28,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386781502,0.76761989,937.27,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386781706,0.76761989,937.26,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386781905,0.76761989,937.25,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386782106,0.76761989,937.24,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386782409,0.76761989,937.23,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386782711,0.76761989,937.22,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386782904,0.76761989,937.21,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386783109,0.76761989,937.2,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386783307,0.76761989,937.19,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386783508,0.76761989,937.18,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386783709,0.76761989,937.17,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386784008,0.76761989,937.16,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386784204,0.76761989,937.15,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386784409,0.76761989,937.14,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386784710,0.76761989,937.13,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386784904,0.76761989,937.12,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386785104,0.76761989,937.11,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386785306,0.76761989,937.1,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386785506,1.497,937.52,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386785706,0.76610354,937.51,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386785906,0.76610354,937.5,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386786107,0.76610354,937.49,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386786311,0.76610354,937.48,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386786506,0.76610354,937.47,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386786707,1.497,937.52,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386786908,0.76604628,937.51,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386787111,0.76604628,937.5,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386787413,0.76604628,937.49,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386787612,0.76604628,937.48,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386787809,0.76604628,937.47,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386788012,0.76604628,937.46,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386788212,0.76604628,937.45,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386788409,0.76604628,937.44,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386788607,0.76604628,937.43,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386788907,0.76604628,937.42,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386789108,0.76604628,937.41,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386789308,0.76604628,937.4,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386789510,0.76597019,937.39,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386789714,0.76597019,937.38,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386790010,0.76597019,937.37,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386790209,0.76597019,937.36,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386790409,0.76597019,937.35,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386790615,0.76597019,937.34,935.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386790812,0.76597019,937.33,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386791016,0.76597019,937.32,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386791215,0.76597019,937.31,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386791412,0.76597019,937.3,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386791716,0.76597019,937.29,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386791916,0.76597019,937.28,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386792216,0.76597019,937.27,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386792516,0.76597019,937.26,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386792717,0.76597019,937.25,935.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386792914,0.76597019,937.24,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386793117,0.76597019,937.23,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386793315,0.76597019,937.22,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386793614,0.76597019,937.21,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386793816,0.76597019,937.2,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386794018,0.76597019,937.19,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386794216,0.76597019,937.18,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386794419,0.76597019,937.17,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386794615,0.76597019,937.16,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386794916,0.76597019,937.15,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386795120,0.76597019,937.14,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386795320,0.76597019,937.13,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386795517,0.76597019,937.12,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386795816,1.497,937.52,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386796015,0.7661344,937.51,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386796216,0.7661344,937.5,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386796416,0.7661344,937.49,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386796618,0.7661344,937.48,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386796820,0.7661344,937.47,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386797018,0.7661344,937.46,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386797215,0.7661344,937.45,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386797521,0.7661344,937.44,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386797718,0.7661344,937.43,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386797915,0.7661344,937.42,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386798118,0.7661344,937.41,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386798317,0.7661344,937.4,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386798520,0.7661344,937.39,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386798716,0.7661344,937.38,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386798921,0.7661344,937.37,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386799120,0.7661344,937.36,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386799317,0.7661344,937.35,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386799517,0.7661344,937.34,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386799721,0.7661344,937.33,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386799919,0.7661344,937.32,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386800123,0.7661344,937.31,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386800319,0.7661344,937.3,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386800522,0.7661344,937.29,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386800720,0.7661344,937.28,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386800924,0.7661344,937.27,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386801223,0.7661344,937.26,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386801521,0.7661344,937.25,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386801720,0.7661344,937.24,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386801921,0.7661344,937.23,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386802122,0.7661344,937.22,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386802325,0.7661344,937.21,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386802523,0.7661344,937.2,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386802724,0.7661344,937.19,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386802927,0.7661344,937.18,935.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386803227,0.7661344,937.17,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386803523,0.7661344,937.16,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386803724,0.7661344,937.15,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386803926,0.7661344,937.14,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386804125,0.7661344,937.13,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386804321,0.7661344,937.12,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386804530,0.7661344,937.11,935.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386804827,0.7661344,937.1,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386805027,0.7661344,937.09,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386805325,0.7661344,937.08,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386805526,0.7661344,937.07,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386805728,0.7661344,937.06,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386805924,0.7661344,937.05,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386806228,1.194,937.26,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386806428,0.76607046,937.25,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386806724,0.76607046,937.24,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386806924,0.76607046,937.23,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386807128,0.76607046,937.22,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386807323,0.76607046,937.21,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386807627,0.76607046,937.2,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386807824,0.76607046,937.19,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386808028,0.76607046,937.18,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386808322,0.76607046,937.17,935.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386808525,0.76607046,937.16,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386808728,0.76607046,937.15,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386808927,0.76607046,937.14,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386809128,0.76607046,937.13,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386809328,0.76607046,937.12,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386809529,0.76607046,937.11,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386809728,0.76607046,937.1,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386809927,0.76607046,937.09,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386810129,0.76607046,937.08,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386810329,0.76607046,937.07,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386810530,0.76607046,937.06,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386810729,0.76607046,937.05,935.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386810932,1.194,937.26,935.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386811130,0.76470793,937.25,935.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386811331,0.76478306,937.24,935.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386811530,0.76478306,937.23,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386811730,0.76478306,937.22,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386812035,0.76478306,937.21,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386812233,0.76478306,937.2,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386812436,0.76478306,937.19,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386812637,0.76478306,937.18,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386812836,0.76478306,937.17,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386813037,0.76478306,937.16,935.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386813333,0.76478306,937.15,935.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386813536,0.76478306,937.14,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386813838,1.194,937.26,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386814037,0.76501038,937.25,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386814232,0.76501038,937.24,935.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386814557,0.76501038,937.23,935.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386814732,0.76501038,937.22,935.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386814932,0.76501038,937.21,935.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386815133,0.76501038,937.2,935.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386815335,0.76501038,937.19,935.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386815535,0.76501038,937.18,935.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386815835,0.76501038,937.17,935.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386816034,0.76501038,937.16,935.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386816234,1.194,937.26,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386816534,0.76520598,937.25,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386816737,0.76520598,937.24,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386816933,0.76520598,937.23,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386817134,0.76520598,937.22,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386817334,0.76520598,937.21,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386817541,0.76520598,937.2,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386817737,0.76520598,937.19,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386817936,0.76520598,937.18,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386818137,0.76520598,937.17,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386818337,0.76520598,937.16,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386818540,1.194,937.26,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386818742,0.76534803,937.25,935.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386818941,0.76534803,937.24,935.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386819240,0.76534803,937.23,935.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386819439,0.76534803,937.22,935.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386819741,0.76534803,937.21,935.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386819940,0.76534803,937.2,935.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386820137,0.76534803,937.19,935.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386820342,0.76534803,937.18,935.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386820539,0.76534803,937.17,935.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386820742,0.76534803,937.16,935.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386820943,1.194,937.26,935.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386821143,0.76552716,937.25,935.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386821344,0.76552716,937.24,935.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386821544,0.76552716,937.23,935.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386821739,0.76552716,937.22,935.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386821944,0.76552716,937.21,935.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386822141,0.76552716,937.2,935.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386822341,0.76552716,937.19,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386822540,0.76552716,937.18,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386822745,0.76552716,937.17,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386822946,0.76552716,937.16,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386823146,1.194,937.26,935.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386823342,0.76569329,937.25,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386823547,0.76569329,937.24,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386823843,0.76569329,937.23,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386824048,0.76569329,937.22,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386824245,0.76569329,937.21,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386824449,0.76569329,937.2,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386824648,0.76569329,937.19,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386824849,0.76569329,937.18,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386825144,0.76569329,937.17,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386825349,1.194,937.26,935.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386825549,1.194,937.26,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386825550,0.7656163,937.25,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386825846,0.7656163,937.24,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386826048,0.7656163,937.23,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386826248,0.7656163,937.22,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386826551,0.7656648,937.21,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386826752,0.7656648,937.2,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386827046,0.7656648,937.19,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386827250,0.7656648,937.18,935.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386827449,1.194,937.26,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386827647,0.76563512,937.25,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386827851,0.76563512,937.24,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386828048,0.76563512,937.23,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386828249,0.76563512,937.22,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386828448,0.76563512,937.21,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386828649,0.76563512,937.2,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386828849,0.76563512,937.19,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386829049,0.76563512,937.18,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386829249,1.194,937.26,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386829553,0.76557356,937.25,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386829756,0.76557356,937.24,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386829959,0.76557356,937.23,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386830156,0.76557356,937.22,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386830360,0.76557356,937.21,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386830562,0.76557356,937.2,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386830857,0.76557356,937.19,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386831058,1.194,937.26,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386831260,0.76554344,937.25,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386831563,0.76554344,937.24,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386831761,0.76554344,937.23,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386831959,0.76554344,937.22,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386832258,0.76554344,937.21,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386832464,0.76554344,937.2,935.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386832765,0.76554344,937.19,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386832965,1.194,937.26,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386833162,0.76551796,937.25,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386833460,0.76551796,937.24,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386833660,0.76551796,937.23,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386833865,0.76551796,937.22,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386834163,0.76551796,937.21,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386834366,0.76551796,937.2,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386834560,0.76551796,937.19,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386834764,1.194,937.26,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386835060,0.76548232,937.25,935.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386835262,0.76548232,937.24,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386835461,0.76548232,937.23,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386835766,0.76548232,937.22,935.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386835966,0.76548232,937.21,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386836264,0.76548232,937.2,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386836462,0.76548232,937.19,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386836761,0.76548232,937.18,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386836962,0.76548232,937.17,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386837161,0.76548232,937.16,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386837363,0.76548232,937.15,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386837561,0.76548232,937.14,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386837761,0.76548232,937.13,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386837963,0.76548232,937.12,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386838164,0.76548232,937.11,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386838369,0.76548232,937.1,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386838563,0.76548232,937.09,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386838764,0.76548232,937.08,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386838966,0.76548232,937.07,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386839166,0.76548232,937.06,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386839365,0.76548232,937.05,935.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386839566,0.76548232,937.04,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386839866,0.76548232,937.03,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386840070,1.194,937.26,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386840269,0.76520019,937.25,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386840466,0.76520019,937.24,935.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386840766,0.76520019,937.23,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386841067,0.76520019,937.22,935.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386841367,0.76520019,937.21,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386841571,0.76520019,937.2,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386841765,0.76520019,937.19,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386841966,0.76520019,937.18,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386842170,0.76520019,937.17,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386842371,0.76520019,937.16,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386842666,0.76520019,937.15,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386842966,0.76520019,937.14,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386843167,0.76520019,937.13,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386843471,0.76520019,937.12,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386843669,0.76520019,937.11,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386843866,0.76520019,937.1,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386844067,0.76520019,937.09,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386844267,0.76520019,937.08,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386844470,0.76520019,937.07,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386844669,0.76520019,937.06,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386844867,0.76520019,937.05,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386845071,0.76520019,937.04,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386845267,0.76520019,937.03,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386845568,0.76520019,937.02,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386845772,0.76520019,937.01,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386846068,0.76520019,937.0,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386846267,0.76520019,936.99,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386846469,0.76520019,936.98,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386846669,0.76520019,936.97,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386846871,0.76520019,936.96,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386847068,0.76520019,936.95,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386847279,0.76520019,936.94,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386847471,0.76520019,936.93,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386847775,0.76520019,936.92,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386847970,0.76520019,936.91,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386848171,0.76520019,936.9,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386848471,0.76520019,936.89,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386848674,0.76520019,936.88,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386848872,0.76520019,936.87,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386849172,0.76520019,936.86,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386849373,0.76520019,936.85,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386849571,0.75943192,936.84,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386849772,0.75943192,936.83,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386849975,0.75943192,936.82,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386850173,0.75943192,936.81,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386850372,0.75943192,936.8,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386850574,0.75943192,936.79,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386850776,0.75943192,936.78,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386850976,0.75943192,936.77,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386851172,0.75943192,936.76,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386851372,0.75943192,936.75,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386851574,0.75943192,936.74,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386851875,0.75943192,936.73,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386852074,0.75943192,936.72,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386852377,0.75943192,936.71,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386852576,0.75943192,936.7,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386852776,0.75943192,936.69,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386852976,1.194,937.26,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386853274,0.75826776,937.25,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386853476,0.75826776,937.24,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386853678,0.75826776,937.23,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386853973,0.75826776,937.22,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386854172,0.75826776,937.21,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386854371,0.75826776,937.2,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386854573,0.75826776,937.19,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386854873,0.75826776,937.18,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386855076,0.75826776,937.17,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386855277,0.75826776,937.16,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386855474,0.01197287,937.89,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386855475,0.75826776,937.15,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386855777,0.75826776,937.14,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386855978,0.01197287,937.89,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386855979,0.75826776,937.13,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386856277,0.75826776,937.12,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386856573,0.75826776,937.11,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386856774,0.75826776,937.1,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386856977,0.75826776,937.09,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386857177,0.75826776,937.08,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386857376,0.75826776,937.07,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386857674,0.75826776,937.06,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386857874,0.75826776,937.05,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386858073,0.75826776,937.04,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386858279,0.75826776,937.03,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386858476,0.75826776,937.02,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386858676,0.75826776,937.01,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386858979,0.75826776,937.0,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386859177,0.75826776,936.99,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386859476,2.08926776,936.98,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386859676,0.75826776,936.97,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386859879,0.75826776,936.96,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386860078,0.75826776,936.95,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386860274,0.75826776,936.94,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386860476,0.75826776,936.93,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386860675,0.75826776,936.92,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386860975,0.75826776,936.91,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386861176,0.75826776,936.9,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386861379,0.75826776,936.89,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386861577,0.75826776,936.88,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386861779,0.75826776,936.87,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386861977,0.75826776,936.86,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386862281,0.75826776,936.85,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386862477,0.75826776,936.84,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386862681,0.75826776,936.83,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386862979,0.75826776,936.82,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386863281,0.75826776,936.81,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386863481,0.75826776,936.8,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386863682,0.75826776,936.79,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386863983,0.75826776,936.78,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386864178,0.75826776,936.77,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386864479,0.75826776,936.76,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386864684,0.75826776,936.75,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386864881,0.75826776,936.74,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386865080,0.75826776,936.73,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386865280,0.75826776,936.72,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386865481,0.75826776,936.71,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386865680,0.75826776,936.7,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386865884,0.75826776,936.69,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386866079,0.75826776,936.68,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386866280,0.75826776,936.67,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386866485,0.75826776,936.66,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386866782,0.75826776,936.65,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386866986,0.75826776,936.64,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386867187,0.75826776,936.63,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386867388,1.331,936.98,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386867589,0.75424038,936.97,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386867784,0.75424038,936.96,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386868087,0.75424038,936.95,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386868284,0.75424038,936.94,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386868487,0.75424038,936.93,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386868684,0.75424038,936.92,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386868983,0.75424038,936.91,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386869187,0.75424038,936.9,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386869388,0.75424038,936.89,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386869586,0.75424038,936.88,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386869786,0.75424038,936.87,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386870086,0.75424038,936.86,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386870288,0.75424038,936.85,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386870488,0.75424038,936.84,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386870788,0.75424038,936.83,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386871085,0.75424038,936.82,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386871288,0.75424038,936.81,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386871585,0.75424038,936.8,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386871785,0.75424038,936.79,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386871984,0.75424038,936.78,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386872184,0.75424038,936.77,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386872389,0.75424038,936.76,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386872588,0.75424038,936.75,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386872789,0.75424038,936.74,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386872989,0.75424038,936.73,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386873289,0.75424038,936.72,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386873486,0.75424038,936.71,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386873689,0.75424038,936.7,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386873886,0.75424038,936.69,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386874086,0.75424038,936.68,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386874390,0.75424038,936.67,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386874690,0.75424038,936.66,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386874891,0.75424038,936.65,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386875090,0.75424038,936.64,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386875291,0.75424038,936.63,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386875590,0.75424038,936.62,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386875788,0.75424038,936.61,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386875988,0.75424038,936.6,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386876191,0.75424038,936.59,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386876493,0.75424038,936.58,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386876692,0.75424038,936.57,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386876892,0.75424038,936.56,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386877093,0.75424038,936.55,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386877390,0.75424038,936.54,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386877593,0.75424038,936.53,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386877896,0.75424038,936.52,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386878090,1.331,936.98,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386878295,0.75622371,936.97,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386878495,0.75622371,936.96,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386878791,0.75622371,936.95,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386878991,0.75622371,936.94,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386879194,0.75622371,936.93,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386879395,0.75622371,936.92,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386879594,0.75622371,936.91,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386879791,0.75622371,936.9,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386880095,0.75622371,936.89,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386880295,0.75622371,936.88,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386880496,0.75622371,936.87,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386880697,0.75622371,936.86,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386880996,0.75622371,936.85,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386881191,0.75622371,936.84,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386881392,0.75622371,936.83,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386881593,0.75622371,936.82,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386881896,0.75622371,936.81,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386882192,0.75813344,936.8,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386882392,0.75813344,936.79,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386882595,0.75813344,936.78,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386882792,0.75813344,936.77,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386882991,0.75813344,936.76,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386883295,0.75813344,936.75,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386883493,0.75813344,936.74,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386883795,0.75813344,936.73,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386883995,0.75813344,936.72,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386884197,0.75813344,936.71,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386884394,0.75813344,936.7,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386884595,0.75813344,936.69,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386884793,0.75813344,936.68,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386884996,0.75813344,936.67,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386885194,0.75813344,936.66,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386885397,0.75813344,936.65,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386885595,0.75813344,936.64,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386885794,0.75813344,936.63,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386886092,0.75813344,936.62,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386886293,0.75813344,936.61,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386886494,0.75813344,936.6,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386886796,0.75813344,936.59,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386886999,0.75813344,936.58,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386887200,0.75813344,936.57,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386887399,0.75813344,936.56,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386887700,0.75813344,936.55,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386888000,0.75813344,936.54,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386888301,0.75813344,936.53,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386888600,0.75813344,936.52,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386888901,0.75813344,936.51,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386889102,0.75813344,936.5,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386889402,0.75813344,936.49,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386889600,0.75813344,936.48,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386889801,0.75813344,936.47,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386890098,0.75813344,936.46,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386890401,0.75813344,936.45,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386890597,0.75813344,936.44,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386890898,0.75813344,936.43,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386891096,0.75813344,936.42,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386891297,0.75813344,936.41,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386891501,0.75813344,936.4,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386891700,0.75813344,936.39,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386891895,0.75813344,936.38,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386892100,0.75813344,936.37,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386892296,0.75813344,936.36,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386892498,0.75813344,936.35,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386892801,0.75813344,936.34,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386893101,0.75813344,936.33,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386893301,0.75813344,936.32,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386893501,0.75813344,936.31,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386893796,0.75813344,936.3,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386893999,0.75813344,936.29,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386894197,0.75813344,936.28,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386894397,0.75813344,936.27,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386894597,0.75813344,936.26,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386894900,0.75813344,936.25,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386895097,1.331,936.98,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386895098,0.75813344,936.24,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386895297,0.75813344,936.23,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386895499,0.75813344,936.22,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386895799,0.75813344,936.21,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386896002,0.75813344,936.2,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386896201,0.75813344,936.19,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386896398,0.75813344,936.18,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386896600,0.75813344,936.17,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386896800,0.75813344,936.16,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386897000,0.75813344,936.15,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386897203,0.75813344,936.14,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386897401,0.75813344,936.13,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386897700,0.75813344,936.12,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386897899,0.75813344,936.11,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386898105,0.75813344,936.1,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386898406,0.76290485,936.09,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386898602,0.76290485,936.08,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386898805,0.76290485,936.07,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386899002,0.76290485,936.06,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386899306,0.76290485,936.05,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386899503,0.76290485,936.04,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386899706,0.76290485,936.03,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386899904,1.331,936.98,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386900103,0.76290486,936.97,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386900303,0.76290486,936.96,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386900508,0.76290486,936.95,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386900705,0.76290486,936.94,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386900909,0.76290486,936.93,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386901107,0.76290486,936.92,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386901312,0.76290486,936.91,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386901605,0.76290486,936.9,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386901804,0.76290486,936.89,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386902009,0.76290486,936.88,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386902304,0.76290486,936.87,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386902508,0.76290486,936.86,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386902705,0.76290486,936.85,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386902908,0.76290486,936.84,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386903108,0.76290486,936.83,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386903406,0.76290486,936.82,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386903606,0.76290486,936.81,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386903810,0.76290486,936.8,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386904007,0.76290486,936.79,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386904305,0.76290486,936.78,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386904510,0.76290486,936.77,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386904706,0.76290486,936.76,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386904911,0.76290486,936.75,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386905208,0.76290486,936.74,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386905408,2.6439951,937.66,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386905409,0.76290486,936.73,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386905706,0.76290486,936.72,935.24,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1768386905906,0.76290486,936.71,934.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386906109,0.76290486,936.7,934.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386906312,0.76290486,936.69,935.19,0.18589148]
["bitfinex-derivatives","BNBF0:USTF0",1768386906608,2.06490486,936.68,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386906812,0.76290486,936.67,935.19,0.18590091]
["bitfinex-derivatives","BNBF0:USTF0",1768386907010,0.76290486,936.66,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386907208,0.76290486,936.65,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386907409,0.76290486,936.64,935.19,0.1859019]
["bitfinex-derivatives","BNBF0:USTF0",1768386907610,0.76290486,936.63,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386907813,0.76290486,936.62,935.19,0.18590339]
["bitfinex-derivatives","BNBF0:USTF0",1768386908010,0.76290486,936.61,935.19,0.18590339]
["bitfinex-derivatives","BNBF0:USTF0",1768386908211,0.76290486,936.6,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386908415,0.76290486,936.59,935.19,0.18590439]
["bitfinex-derivatives","BNBF0:USTF0",1768386908617,0.76290486,936.58,934.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386908917,0.76290486,936.57,935.19,0.18590637]
["bitfinex-derivatives","BNBF0:USTF0",1768386909111,0.76290486,936.56,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386909315,0.76290486,936.55,934.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386909518,0.76290486,936.54,935.14,0.1859173]
["bitfinex-derivatives","BNBF0:USTF0",1768386909711,0.76290486,936.53,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386909913,0.76290486,936.52,935.08,0.18592525]
["bitfinex-derivatives","BNBF0:USTF0",1768386910114,0.76290486,936.51,935.08,0.18592525]
["bitfinex-derivatives","BNBF0:USTF0",1768386910417,0.76290486,936.5,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386910619,0.76290486,936.49,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386910917,0.76290486,936.48,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386911118,0.76290486,936.47,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386911419,0.76290486,936.46,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386911614,0.76290486,936.45,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386911815,0.76290486,936.44,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386912018,0.76290486,936.43,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386912218,0.76290486,936.42,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386912416,0.76290486,936.41,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386912620,0.76290486,936.4,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386912820,0.76290486,936.39,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386913020,0.76290486,936.38,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386913219,0.76290486,936.37,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386913420,0.76290486,936.36,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386913616,0.76290486,936.35,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386913817,0.76290486,936.34,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386914016,0.76290486,936.33,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386914315,0.76290486,936.32,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386914517,0.76290486,936.31,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386914720,0.76290486,936.3,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386914917,0.76290486,936.29,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386915220,0.76290486,936.28,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386915522,0.76290486,936.27,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386915721,0.76290486,936.26,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386915918,0.76290486,936.25,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386916120,0.76290486,936.24,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386916321,0.76290486,936.23,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386916523,0.76290486,936.22,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386916719,0.76290486,936.21,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386916922,1.302,936.68,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386916923,0.76290486,936.2,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386917120,0.76290486,936.19,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386917320,0.76290486,936.18,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386917520,0.76290486,936.17,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386917824,0.76290486,936.16,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386918024,0.76290486,936.15,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386918222,0.76290486,936.14,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386918520,0.76290486,936.13,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386918824,0.76290486,936.12,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386919025,0.76290486,936.11,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386919223,0.76290486,936.1,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386919421,0.76290486,936.09,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386919722,0.76290486,936.08,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386919920,0.76290486,936.07,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386920224,0.76290486,936.06,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386920421,0.76290486,936.05,934.96,0.18593866]
["bitfinex-derivatives","BNBF0:USTF0",1768386920621,0.76290486,936.04,934.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386920925,0.76290486,936.03,934.84,0.18599033]
["bitfinex-derivatives","BNBF0:USTF0",1768386921225,0.76290486,936.02,934.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386921422,0.76290486,936.01,934.86,0.18598437]
["bitfinex-derivatives","BNBF0:USTF0",1768386921626,0.76290486,936.0,934.86,0.18598437]
["bitfinex-derivatives","BNBF0:USTF0",1768386921822,0.76290486,935.99,933.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386922122,0.76290486,935.98,934.88,0.18598983]
["bitfinex-derivatives","BNBF0:USTF0",1768386922326,0.76290486,935.97,933.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386922526,0.76290486,935.96,934.88,0.18599381]
["bitfinex-derivatives","BNBF0:USTF0",1768386922824,0.76290486,935.95,933.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386923020,0.76290486,935.94,934.84,0.18599928]
["bitfinex-derivatives","BNBF0:USTF0",1768386923223,0.76290486,935.93,934.84,0.18599928]
["bitfinex-derivatives","BNBF0:USTF0",1768386923426,0.76290486,935.92,933.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386923627,0.76290486,935.91,934.84,0.18600127]
["bitfinex-derivatives","BNBF0:USTF0",1768386923926,0.76290486,935.9,933.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386924129,0.76290486,935.89,934.84,0.18600226]
["bitfinex-derivatives","BNBF0:USTF0",1768386924427,0.76290486,935.88,933.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386924628,0.76290486,935.87,934.78,0.18600922]
["bitfinex-derivatives","BNBF0:USTF0",1768386924923,0.76290486,935.86,933.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386925122,0.76290486,935.85,933.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386925328,0.76290486,935.84,934.78,0.18601369]
["bitfinex-derivatives","BNBF0:USTF0",1768386925623,0.76290486,935.83,933.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386925828,0.76290486,935.82,934.75,0.18601817]
["bitfinex-derivatives","BNBF0:USTF0",1768386926024,0.76290486,935.81,934.75,0.18601817]
["bitfinex-derivatives","BNBF0:USTF0",1768386926224,0.76290486,935.8,933.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386926423,0.76290486,935.79,934.75,0.18602016]
["bitfinex-derivatives","BNBF0:USTF0",1768386926624,0.76290486,935.78,933.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386926826,0.76290486,935.77,933.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386927022,0.76290486,935.76,934.5,0.18604701]
["bitfinex-derivatives","BNBF0:USTF0",1768386927227,0.76290486,935.75,933.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386927423,0.76290486,935.74,934.5,0.18606243]
["bitfinex-derivatives","BNBF0:USTF0",1768386927623,0.76290486,935.73,933.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386927923,0.76290486,935.72,934.5,0.18606442]
["bitfinex-derivatives","BNBF0:USTF0",1768386928123,0.76290486,935.71,934.5,0.18606442]
["bitfinex-derivatives","BNBF0:USTF0",1768386928424,0.76290486,935.7,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386928727,0.76290486,935.69,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386928928,0.76290486,935.68,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386929126,0.76290486,935.67,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386929324,0.76290486,935.66,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386929531,0.76290486,935.65,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386929729,0.76290486,935.64,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386929930,0.76290486,935.63,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386930127,0.76290486,935.62,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386930428,0.76290486,935.61,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386930629,0.76290486,935.6,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386930928,0.76290486,935.59,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386931224,0.76290486,935.58,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386931428,0.76290486,935.57,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386931628,0.76290486,935.56,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386931829,0.76290486,935.55,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386932027,0.76290486,935.54,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386932227,0.76290486,935.53,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386932523,0.76290486,935.52,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386932729,0.76290486,935.51,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386932925,0.76290486,935.5,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386933126,0.76290486,935.49,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386933328,0.76290486,935.48,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386933528,1.302,936.68,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386933830,0.01094806,936.43,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386934129,0.75754044,936.42,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386934324,0.75754044,936.41,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386934529,0.75754044,936.4,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386934826,0.75754044,936.39,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386935126,0.75754044,936.38,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386935328,0.75754044,936.37,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386935528,0.75754044,936.36,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386935726,0.75754044,936.35,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386935927,0.75754044,936.34,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386936127,0.75754044,936.33,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386936326,0.75754044,936.32,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386936527,0.75754044,936.31,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386936725,0.75754044,936.3,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386936930,0.75754044,936.29,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386937126,0.75754044,936.28,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386937332,0.75754044,936.27,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386937538,0.75754044,936.26,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386937736,0.75754044,936.25,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386938032,0.75754044,936.24,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386938233,0.75754044,936.23,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386938432,0.75754044,936.22,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386938635,0.75754044,936.21,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386938831,0.75754044,936.2,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386939031,0.75754044,936.19,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386939236,0.75754044,936.18,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386939437,0.75754044,936.17,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386939633,0.75754044,936.16,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386939837,1.302,936.68,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386939838,0.75754044,936.15,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386940034,0.75754044,936.14,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386940238,0.75754044,936.13,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386940534,0.75754044,936.12,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386940733,0.75754044,936.11,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386940935,0.75754044,936.1,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386941134,1.302,936.68,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386941135,0.75754044,936.09,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386941438,0.75754044,936.08,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386941737,0.75754044,936.07,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386941937,0.75754044,936.06,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386942136,0.75754044,936.05,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386942335,0.75754044,936.04,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386942537,0.75754044,936.03,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386942734,0.75754044,936.02,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386942935,0.75754044,936.01,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386943135,0.75754044,936.0,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386943434,0.75754044,935.99,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386943638,0.75754044,935.98,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386943839,0.75754044,935.97,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386944039,0.75754044,935.96,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386944240,0.75754044,935.95,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386944535,0.75754044,935.94,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386944740,0.75754044,935.93,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386944939,0.75754044,935.92,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386945136,0.75754044,935.91,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386945336,0.75754044,935.9,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386945636,0.75754044,935.89,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386945843,0.75754044,935.88,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386946138,0.75754044,935.87,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386946338,0.75754044,935.86,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386946540,0.75754044,935.85,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386946739,0.75754044,935.84,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386946941,0.75754044,935.83,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386947241,0.75754044,935.82,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386947441,0.75754044,935.81,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386947640,0.75754044,935.8,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386947840,0.75754044,935.79,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386948039,0.75754044,935.78,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386948239,0.75754044,935.77,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386948540,0.75754044,935.76,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386948738,0.75754044,935.75,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386949038,0.75754044,935.74,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386949341,0.75754044,935.73,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386949537,0.75754044,935.72,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386949740,0.75754044,935.71,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386949939,0.75754044,935.7,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386950140,0.75754044,935.69,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386950439,0.75754044,935.68,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386950643,0.75754044,935.67,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386950840,0.75754044,935.66,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386951038,0.75754044,935.65,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386951242,0.75754044,935.64,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386951543,0.75754044,935.63,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386951740,0.75754044,935.62,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386951944,0.75754044,935.61,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386952240,0.75754044,935.6,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386952438,0.75754044,935.59,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386952643,0.75754044,935.58,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386952939,0.75754044,935.57,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386953139,0.75754044,935.56,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386953341,0.75754044,935.55,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386953543,0.75754044,935.54,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386953743,0.75754044,935.53,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386953940,0.75754044,935.52,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386954244,0.75754044,935.51,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386954440,0.75754044,935.5,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386954640,0.75754044,935.49,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386954843,0.75754044,935.48,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386955139,0.75754044,935.47,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386955348,0.75754044,935.46,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386955542,0.75754044,935.45,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386955744,0.75754044,935.44,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386956040,0.75754044,935.43,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386956344,0.75754044,935.42,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386956544,0.75754044,935.41,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386956744,0.75754044,935.4,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386956945,0.75754044,935.39,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386957145,0.75754044,935.38,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386957345,0.75754044,935.37,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386957546,0.75754044,935.36,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386957747,0.75754044,935.35,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386958046,1.302,936.68,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386958345,0.00836888,936.29,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386958544,0.76169824,936.28,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386958744,0.76169824,936.27,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386958942,0.76169824,936.26,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386959143,0.76169824,936.25,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386959344,0.76169824,936.24,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386959544,0.76169824,936.23,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386959747,0.76169824,936.22,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386959947,0.76169824,936.21,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386960148,0.76169824,936.2,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386960343,0.76169824,936.19,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386960544,0.76169824,936.18,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386960744,0.76169824,936.17,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386960944,0.76169824,936.16,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386961146,0.76169824,936.15,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386961350,0.76169824,936.14,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386961551,0.76169824,936.13,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386961751,0.76169824,936.12,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386962048,0.76169824,936.11,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386962352,0.76169824,936.1,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386962547,0.76169824,936.09,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386962748,0.76169824,936.08,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386963051,0.76169824,936.07,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386963360,0.76169824,936.06,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386963651,0.76169824,936.05,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386963954,0.76169824,936.04,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386964251,0.76169824,936.03,934.51,0.18606143]
["bitfinex-derivatives","BNBF0:USTF0",1768386964451,0.76169824,936.02,933.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386964655,0.76169824,936.01,934.32,0.18606044]
["bitfinex-derivatives","BNBF0:USTF0",1768386964857,0.76169824,936.0,934.32,0.18606044]
["bitfinex-derivatives","BNBF0:USTF0",1768386965152,0.76169824,935.99,933.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386965357,0.76169824,935.98,934.32,0.1860684]
["bitfinex-derivatives","BNBF0:USTF0",1768386965555,0.76169824,935.97,933.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386965856,0.76169824,935.96,934.32,0.18607039]
["bitfinex-derivatives","BNBF0:USTF0",1768386966153,0.76169824,935.95,933.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386966353,0.76169824,935.94,934.32,0.18607138]
["bitfinex-derivatives","BNBF0:USTF0",1768386966554,0.76169824,935.93,933.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386966753,0.76169824,935.92,933.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386967057,0.76169824,935.91,933.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386967254,1.322,936.1,933.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386967255,0.76169824,935.9,933.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768386967458,0.76169824,935.89,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386967658,0.76169824,935.88,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386967855,0.76169824,935.87,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386968054,0.76169824,935.86,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386968255,0.76169824,935.85,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386968459,0.76169824,935.84,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386968757,0.76169824,935.83,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386968960,0.76169824,935.82,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386969158,0.76169824,935.81,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386969358,0.76169824,935.8,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386969561,0.76169824,935.79,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386969755,0.76169824,935.78,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386969961,0.76169824,935.77,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386970160,0.76169824,935.76,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386970362,0.76169824,935.75,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386970661,0.76169824,935.74,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386970863,0.76169824,935.73,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386971163,0.76169824,935.72,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386971364,0.76169824,935.71,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386971562,0.76169824,935.7,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386971859,0.76169824,935.69,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386972063,0.76169824,935.68,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386972259,0.76169824,935.67,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386972462,0.76169824,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386972663,0.76169824,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386972861,0.76169824,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386973164,0.76169824,935.63,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386973361,0.76169824,935.62,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386973659,0.76169824,935.61,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386973859,0.76169824,935.6,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386974064,0.76169824,935.59,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386974362,0.76169824,935.58,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386974565,0.76169824,935.57,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386974860,0.76169824,935.56,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386975061,0.76169824,935.55,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386975361,0.76169824,935.54,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386975566,0.76169824,935.53,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386975864,0.76169824,935.52,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386976062,0.76169824,935.51,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386976265,0.76169824,935.5,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386976462,0.76169824,935.49,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386976664,0.76169824,935.48,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386976867,0.76169824,935.47,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386977068,0.76169824,935.46,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386977268,0.76169824,935.45,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386977568,0.76169824,935.44,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386977768,0.76169824,935.43,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386977964,0.76169824,935.42,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386978164,0.76169824,935.41,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386978368,1.322,936.1,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386978663,0.75772892,936.09,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386978865,0.75772892,936.08,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386979064,0.75772892,936.07,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386979268,0.75772892,936.06,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386979468,0.75772892,936.05,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386979668,0.75772892,936.04,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386979868,0.75772892,936.03,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386980165,0.75772892,936.02,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386980466,0.75772892,936.01,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386980668,0.75772892,936.0,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386980868,0.75772892,935.99,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386981065,0.75772892,935.98,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386981268,0.75772892,935.97,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386981468,0.75772892,935.96,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386981664,0.75772892,935.95,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386981865,0.75772892,935.94,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386982169,0.75772892,935.93,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386982368,0.75772892,935.92,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386982565,0.75772892,935.91,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386982766,0.75772892,935.9,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386982965,0.75772892,935.89,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386983169,0.75772892,935.88,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386983370,0.75772892,935.87,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386983671,0.75772892,935.86,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386983872,0.75772892,935.85,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386984067,0.75772892,935.84,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386984370,0.75772892,935.83,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386984669,0.75772892,935.82,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386984867,0.75772892,935.81,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386985068,0.75772892,935.8,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386985269,0.75772892,935.79,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386985472,0.75772892,935.78,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386985668,0.75772892,935.77,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386985969,0.75772892,935.76,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386986168,0.75772892,935.75,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386986372,0.75772892,935.74,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386986666,0.75772892,935.73,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386986869,0.75772892,935.72,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386987068,0.75772892,935.71,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386987273,0.75772892,935.7,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386987468,0.75772892,935.69,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386987670,0.75772892,935.68,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386987973,0.75772892,935.67,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386988271,0.75772892,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386988467,0.75772892,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386988668,0.75772892,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386988872,0.75772892,935.63,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386989070,0.75772892,935.62,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386989369,0.75772892,935.61,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386989568,0.75772892,935.6,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386989769,0.75772892,935.59,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386989969,0.75772892,935.58,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386990174,0.75772892,935.57,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386990372,0.75772892,935.56,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386990574,0.75772892,935.55,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386990773,0.75772892,935.54,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386990974,0.75772892,935.53,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386991173,0.75772892,935.52,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386991476,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386991776,0.77282139,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386992071,0.77282139,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386992273,0.77282139,935.63,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386992476,0.77282139,935.62,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386992671,0.77282139,935.61,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386992876,0.77280963,935.6,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386993073,0.77280963,935.59,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386993376,0.77280963,935.58,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386993676,0.77280963,935.57,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386993875,0.77280963,935.56,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386994078,0.77280963,935.55,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386994275,0.77280963,935.54,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386994476,0.77280963,935.53,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386994685,0.77280963,935.52,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386994972,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386995175,0.77290795,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386995375,0.77290795,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386995678,0.77290795,935.63,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386995976,0.77290795,935.62,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386996173,0.77290795,935.61,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386996476,0.77290795,935.6,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386996677,0.77290795,935.59,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386996873,0.77290795,935.58,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386997078,0.77290795,935.57,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386997272,0.77290795,935.56,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386997474,0.77290795,935.55,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386997675,0.77290795,935.54,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386997877,0.77290795,935.53,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386998175,0.77290795,935.52,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386998374,0.77290795,935.51,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386998574,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386998773,0.77314874,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386998978,0.77314874,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386999178,0.77314874,935.63,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386999376,0.77314874,935.62,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386999578,0.77314874,935.61,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386999779,0.77314874,935.6,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768386999976,0.77314874,935.59,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387000178,0.77315686,935.58,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387000378,0.77315686,935.57,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387000578,0.77315686,935.56,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387000778,0.77315686,935.55,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387001077,0.77315686,935.54,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387001376,0.77315686,935.53,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387001581,0.77315686,935.52,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387001782,0.77315686,935.51,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387001981,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387002183,0.77313501,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387002379,0.77313501,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387002584,0.77313501,935.63,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387002785,0.77313501,935.62,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387003084,0.77313501,935.61,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387003282,0.77313501,935.6,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387003485,0.77313501,935.59,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387003686,0.77313501,935.58,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387003881,0.77313501,935.57,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387004083,0.77313501,935.56,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387004284,0.77313501,935.55,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387004485,0.77313501,935.54,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387004684,0.77313501,935.53,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387004882,0.77313501,935.52,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387005086,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387005284,0.77300768,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387005489,0.77300768,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387005686,0.77300768,935.63,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387005890,0.77300768,935.62,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387006087,0.77300768,935.61,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387006288,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387006289,0.77300768,935.6,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387006488,0.77300768,935.59,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387006684,0.77300768,935.58,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387006890,0.77300768,935.57,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387007190,0.77300768,935.56,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387007489,0.77300768,935.55,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387007784,0.77300768,935.54,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387008085,0.77300768,935.53,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387008290,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387008484,0.77287344,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387008789,0.77287344,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387008989,0.77287344,935.63,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387009189,0.77287344,935.62,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387009388,0.77287344,935.61,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387009588,0.77287344,935.6,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387009789,0.77287344,935.59,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387009991,0.77287344,935.58,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387010193,0.77287344,935.57,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387010392,0.77287344,935.56,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387010688,0.77287344,935.55,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387010992,0.77287344,935.54,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387011190,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387011390,0.77265376,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387011593,0.77265376,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387011790,0.77265376,935.63,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387011990,0.77265376,935.62,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387012193,0.77265376,935.61,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387012493,0.77265376,935.6,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387012693,0.77265376,935.59,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387012889,0.77265376,935.58,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387013193,0.77265376,935.57,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387013392,0.77265376,935.56,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387013588,0.77265376,935.55,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387013889,0.77265376,935.54,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387014090,0.77265376,935.53,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387014290,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387014489,0.77276488,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387014695,0.77276488,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387014891,0.77276488,935.63,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387015094,0.77276488,935.62,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387015292,0.77276488,935.61,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387015491,0.77276488,935.6,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387015791,0.77276488,935.59,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387015993,0.77276488,935.58,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387016190,0.77276488,935.57,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387016390,0.77276488,935.56,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387016592,0.77276488,935.55,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387016791,0.77276488,935.54,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387016995,0.77276488,935.53,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387017295,0.77276488,935.52,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387017595,0.77276488,935.51,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387017792,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387017995,0.77310608,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387018197,0.77310608,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387018492,0.77310608,935.63,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387018693,0.77310608,935.62,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387018892,0.77310608,935.61,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387019099,0.77310608,935.6,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387019298,0.77310608,935.59,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387019500,0.77310608,935.58,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387019694,0.77310608,935.57,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387019899,0.77310608,935.56,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387020196,0.77310608,935.55,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387020395,0.77310608,935.54,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387020596,0.77310608,935.53,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387020895,0.77310608,935.52,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387021096,0.77310608,935.51,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387021298,0.77310608,935.5,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387021499,0.77310608,935.49,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387021699,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387022000,0.76943474,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387022200,0.76943474,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387022497,0.76943474,935.63,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387022796,0.76943474,935.62,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387023001,0.76943474,935.61,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387023197,0.76943474,935.6,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387023498,0.76943474,935.59,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387023699,0.76943474,935.58,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387023896,0.76943474,935.57,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387024096,0.76943474,935.56,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387024401,0.76943474,935.55,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387024598,0.76943474,935.54,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387024801,0.76943474,935.53,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387024999,0.76943474,935.52,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387025297,0.76943474,935.51,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387025499,0.76943474,935.5,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387025701,0.76943474,935.49,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387025902,0.76943474,935.48,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387026098,0.76943474,935.47,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387026300,0.76943474,935.46,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387026498,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387026700,0.77227196,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387026903,1.367,935.66,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387026904,0.77227196,935.64,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387027103,0.77227196,935.63,934.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387027299,0.77227196,935.62,934.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387027502,0.77227196,935.61,934.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387027701,0.77227196,935.6,934.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387028000,0.77227196,935.59,934.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387028205,0.77313708,935.58,934.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387028502,0.77313708,935.57,934.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387028701,0.77313708,935.56,934.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387028999,0.77313708,935.55,934.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387029201,0.77313708,935.54,934.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387029401,0.77313708,935.53,934.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387029603,1.367,935.66,934.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387029798,0.77328288,935.65,934.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387030003,0.77328288,935.65,933.94,0.18610919]
["bitfinex-derivatives","BNBF0:USTF0",1768387030004,0.77328288,935.64,934.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387030204,0.77328288,935.63,934.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387030405,0.77328288,935.62,934.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387030602,0.77328288,935.61,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387030806,1.367,935.66,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387031102,0.77337848,935.65,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387031300,0.77337848,935.64,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387031501,0.77337848,935.63,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387031704,0.77337848,935.62,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387031904,1.367,935.66,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387032103,0.77330982,935.65,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387032402,0.77330982,935.64,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387032602,0.77330982,935.63,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387032907,0.77330982,935.62,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387033107,1.367,935.66,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387033304,0.77320306,935.65,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387033506,0.77320306,935.64,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387033807,0.77320306,935.63,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387034004,0.77320306,935.62,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387034208,1.367,935.66,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387034408,0.7731547,935.65,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387034607,0.7731547,935.64,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387034806,0.7731547,935.63,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387035006,1.367,935.66,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387035206,0.77324963,935.65,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387035406,0.77324963,935.64,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387035705,0.77324963,935.63,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387035911,1.367,935.66,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387036410,1.367,935.66,934.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387036811,1.367,935.66,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387044019,1.367,935.66,934.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387044519,1.367,935.66,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387047116,1.367,935.66,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387048515,0.18598884,936.4,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387048718,0.77202499,936.39,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387048915,0.77202499,936.38,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387049219,0.77202499,936.37,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387049415,0.77202499,936.36,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387049719,0.77202499,936.35,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387049921,0.77202499,936.34,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387050116,0.77202499,936.33,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387050314,0.77202499,936.32,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387050515,0.77202499,936.31,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387050714,0.77202499,936.3,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387050918,0.77202499,936.29,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387051119,0.77202499,936.28,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387051316,0.77202499,936.27,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387051516,0.77202499,936.26,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387051815,0.77202499,936.25,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387052018,0.77202499,936.24,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387052217,0.77202499,936.23,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387052416,0.77202499,936.22,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387052717,0.77202499,936.21,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387052919,0.77202499,936.2,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387053221,0.77202499,936.19,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387053420,0.77202499,936.18,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387053617,0.77202499,936.17,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387053918,0.77202499,936.16,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387054119,0.77202499,936.15,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387054317,0.77202499,936.14,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387054520,0.77202499,936.13,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387054720,0.77202499,936.12,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387054922,0.77202499,936.11,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387055117,0.77202499,936.1,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387055318,0.77202499,936.09,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387055519,0.77202499,936.08,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387055718,0.77202499,936.07,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387055920,0.77202499,936.06,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387056124,0.77202499,936.05,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387056324,0.77202499,936.04,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387056626,0.77202499,936.03,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387056825,0.77202499,936.02,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387057023,0.77202499,936.01,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387057227,0.77202499,936.0,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387057523,0.77202499,935.99,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387057728,0.77202499,935.98,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387058026,0.77202499,935.97,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387058226,0.77202499,935.96,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387058422,0.77202499,935.95,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387058624,0.77202499,935.94,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387058825,0.77202499,935.93,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387059026,0.77202499,935.92,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387059224,0.77202499,935.91,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387059424,0.77202499,935.9,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387059625,0.77202499,935.89,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387059824,0.77202499,935.88,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387060028,0.77202499,935.87,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387060224,0.77202499,935.86,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387060427,0.77202499,935.85,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387060624,0.77202499,935.84,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387060824,0.77202499,935.83,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387061028,0.77202499,935.82,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387061227,0.77202499,935.81,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387061430,0.77202499,935.8,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387061732,0.77202499,935.79,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387061926,0.77202499,935.78,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387062129,0.77202499,935.77,934.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387062328,0.77202499,935.76,934.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387062529,1.826,936.25,934.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387062728,0.76825155,936.24,934.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387063028,0.76825155,936.23,934.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387063231,0.76825155,936.22,934.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387063429,0.76825155,936.21,934.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387063630,0.76825155,936.2,934.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387063933,0.76825155,936.19,934.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387064131,0.76825155,936.18,934.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387064330,0.76825155,936.17,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387064532,0.76825155,936.16,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387064733,0.76825155,936.15,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387065032,0.76825155,936.14,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387065333,0.76825155,936.13,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387065533,0.76856783,936.12,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387065730,0.76856783,936.11,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387065933,0.76856783,936.1,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387066135,0.76856783,936.09,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387066330,0.76856783,936.08,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387066530,0.76856783,936.07,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387066731,0.76856783,936.06,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387066934,0.76856783,936.05,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387067230,0.76856783,936.04,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387067429,0.76856783,936.03,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387067631,0.76856783,936.02,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387067832,0.76856783,936.01,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387068029,0.76856783,936.0,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387068233,0.76856783,935.99,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387068431,0.76856783,935.98,934.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387068633,0.76856783,935.97,934.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387068834,0.76856783,935.96,934.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387069033,0.76856783,935.95,934.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387069231,0.76856783,935.94,934.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387069433,0.76856783,935.93,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387069733,0.76856783,935.92,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387069932,0.76856783,935.91,934.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387070137,0.76856783,935.9,934.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387070336,0.76856783,935.89,934.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387070534,0.76856783,935.88,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387070834,0.76856783,935.87,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387071038,0.76856783,935.86,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387071337,0.76856783,935.85,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387071539,0.76856783,935.84,934.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387071732,0.76856783,935.83,934.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387071937,0.76856783,935.82,934.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387072234,0.76856783,935.81,934.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387072534,0.76856783,935.8,934.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387072733,0.76856783,935.79,934.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387072934,0.76856783,935.78,934.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387073137,0.76856783,935.77,934.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387073339,0.76856783,935.76,934.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387073536,0.76856783,935.75,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387073838,0.76856783,935.74,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387074038,0.76856783,935.73,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387074238,0.76856783,935.72,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387074434,0.76856783,935.71,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387074738,0.76856783,935.7,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387074934,0.76856783,935.69,934.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387075135,0.76856783,935.68,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387075434,0.76856783,935.67,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387075634,0.76856783,935.66,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387075938,0.76856783,935.65,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387076234,1.826,936.25,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387076435,0.77081812,936.24,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387076636,0.77081812,936.23,934.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387076839,1.826,936.25,934.07,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768387076840,0.77081812,936.22,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387077040,0.77081812,936.21,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387077239,0.77081812,936.2,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387077440,0.77081812,936.19,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387077638,0.77081812,936.18,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387077839,0.77081812,936.17,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387078040,0.77081812,936.16,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387078239,0.77081812,936.15,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387078437,0.77081812,936.14,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387078642,0.77081812,936.13,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387078842,0.77081812,936.12,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387079042,0.77081812,936.11,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387079238,0.77081812,936.1,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387079444,0.77081812,936.09,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387079742,0.77081812,936.08,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387079943,0.77081812,936.07,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387080238,0.77081812,936.06,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387080440,0.77068614,936.05,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387080641,0.77068614,936.04,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387080839,0.77068614,936.03,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387081140,0.77068614,936.02,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387081342,0.77068614,936.01,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387081545,0.77068614,936.0,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387081845,0.77068614,935.99,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387082138,0.77068614,935.98,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387082341,0.77068614,935.97,934.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387082542,0.77068614,935.96,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387082744,0.77068614,935.95,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387082939,0.77068614,935.94,934.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387083143,0.77068614,935.93,934.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387083440,0.77068614,935.92,934.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387083643,0.77068614,935.91,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387083843,0.77068614,935.9,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387084040,0.77068614,935.89,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387084241,0.77068614,935.88,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387084441,0.77068614,935.87,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387084646,0.77068614,935.86,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387084845,0.77068614,935.85,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387085046,0.77068614,935.84,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387085242,0.77068614,935.83,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387085447,0.77068614,935.82,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387085747,2.39068614,935.81,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387085948,0.77068614,935.8,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387086143,0.77068614,935.79,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387086443,0.77068614,935.78,934.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387086643,0.77068614,935.77,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387086842,0.77068614,935.76,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387087042,0.77068614,935.75,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387087247,0.77068614,935.74,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387087443,0.77068614,935.73,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387087647,0.77068614,935.72,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387087948,0.77068614,935.71,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387088147,0.77068614,935.7,934.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387088347,0.77068614,935.69,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387088544,0.77068614,935.68,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387088847,0.77068614,935.67,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387089044,0.77068614,935.66,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387089248,0.77068614,935.65,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387089448,0.77068614,935.64,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387089748,0.77068614,935.63,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387089948,0.77068614,935.62,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387090149,0.77068614,935.61,934.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387090346,0.77068614,935.6,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387090549,0.77068614,935.59,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387090852,0.77068614,935.58,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387091050,0.77068614,935.57,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387091247,0.77068614,935.56,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387091444,0.77068614,935.55,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387091646,0.77068614,935.54,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387091850,0.77068614,935.53,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387092050,0.77068614,935.52,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387092251,1.62,935.81,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387092548,0.76824966,935.8,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387092749,0.76824966,935.79,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387092950,0.76824966,935.78,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387093248,0.76824966,935.77,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387093447,0.76824966,935.76,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387093648,0.76824966,935.75,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387093847,0.76824966,935.74,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387094151,0.76824966,935.73,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387094351,0.76824966,935.72,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387094647,0.76824966,935.71,934.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387094847,0.76824966,935.7,934.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387095049,0.76824966,935.69,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387095249,0.76824966,935.68,934.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387095451,0.76824966,935.67,934.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387095651,0.76824966,935.66,934.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387095851,0.76824966,935.65,934.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387096048,0.76824966,935.64,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387096250,1.62,935.81,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387096251,0.76824966,935.63,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387096550,0.76824966,935.62,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387096749,1.62,935.81,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387096750,0.76824966,935.61,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387096951,0.76824966,935.6,934.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387097147,0.76824966,935.59,934.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387097352,0.76824966,935.58,934.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387097553,0.76824966,935.57,934.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387097753,0.76824966,935.56,934.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387097950,0.76824966,935.55,934.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387098255,1.62,935.81,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387098453,0.7680571,935.8,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387098650,0.7680571,935.79,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387098953,0.7680571,935.78,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387099151,0.7680571,935.77,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387099353,0.7680571,935.76,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387099660,0.7680571,935.75,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387099852,0.7680571,935.74,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387100156,0.7680571,935.73,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387100450,0.7680571,935.72,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387100655,0.7680571,935.71,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387100853,0.7680571,935.7,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387101052,0.7680571,935.69,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387101255,0.7680571,935.68,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387101454,0.7680571,935.67,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387101753,0.7680571,935.66,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387102056,0.7680571,935.65,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387102256,0.7680571,935.64,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387102555,0.7680571,935.63,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387102755,0.7680571,935.62,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387102957,0.7680571,935.61,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387103154,0.7680571,935.6,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387103458,1.62,935.81,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387103654,0.76806045,935.8,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387103854,0.76806045,935.79,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387104055,0.76806045,935.78,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387104257,0.76806045,935.77,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387104457,0.76806045,935.76,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387104658,0.76806045,935.75,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387104857,0.76806045,935.74,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387105055,0.76806045,935.73,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387105259,0.76806045,935.72,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387105555,0.76806045,935.71,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387105759,0.76806045,935.7,934.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387105954,0.76806045,935.69,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387106255,0.76806045,935.68,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387106456,0.76806045,935.67,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387106758,0.76806045,935.66,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387106955,0.76806045,935.65,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387107155,0.76806045,935.64,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387107355,0.76806045,935.63,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387107560,0.76806045,935.62,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387107754,0.76806045,935.61,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387108054,0.76806045,935.6,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387108258,0.76806045,935.59,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387108459,1.62,935.81,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387108655,0.76817546,935.8,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387108855,0.76817546,935.79,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387109053,0.76817546,935.78,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387109258,0.76817546,935.77,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387109458,0.76817546,935.76,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387109658,0.76817546,935.75,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387109860,0.76817546,935.74,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387110156,0.76820515,935.73,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387110356,0.76820515,935.72,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387110558,0.76820515,935.71,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387110862,0.76820515,935.7,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387111064,0.76820515,935.69,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387111259,0.76820515,935.68,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387111461,0.76820515,935.67,934.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387111760,0.76820515,935.66,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387111960,0.76820515,935.65,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387112162,0.76820515,935.64,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387112364,0.76820515,935.63,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387112561,0.76820515,935.62,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387112763,0.76820515,935.61,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387112961,0.76820515,935.6,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387113163,0.76820515,935.59,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387113360,0.76820515,935.58,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387113565,1.62,935.81,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387113766,0.7683652,935.8,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387113967,0.7683652,935.79,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387114265,0.7683652,935.78,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387114463,0.7683652,935.77,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387114666,0.7683652,935.76,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387114866,0.7683652,935.75,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387115067,0.7683652,935.74,934.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387115365,0.7683652,935.73,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387115566,0.7683652,935.72,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387115767,0.7683652,935.71,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387115967,0.76847118,935.7,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387116167,0.76847118,935.69,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387116367,0.76847118,935.68,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387116668,0.76847118,935.67,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387116867,0.76847118,935.66,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387117065,0.76847118,935.65,934.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387117262,0.76847118,935.64,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387117468,0.76847118,935.63,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387117667,0.76847118,935.62,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387117968,1.62,935.81,934.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387118265,0.76867026,935.8,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387118465,0.76867026,935.79,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387118663,0.76867026,935.78,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387118869,0.76867026,935.77,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387119164,0.76867026,935.76,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387119368,0.76867026,935.75,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387119569,0.76867026,935.74,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387119770,0.76867026,935.73,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387120070,0.76867026,935.72,934.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387120364,0.76867026,935.71,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387120570,0.76867026,935.7,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387120768,0.76867026,935.69,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387120968,0.76867026,935.68,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387121170,0.76867026,935.67,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387121373,0.76867026,935.66,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387121672,0.76867026,935.65,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387121872,0.76867026,935.64,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387122068,0.76867026,935.63,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387122273,0.76867026,935.62,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387122573,0.76867026,935.61,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387122770,1.62,935.81,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387122973,0.76894478,935.8,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387123169,0.76894478,935.79,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387123372,0.76894478,935.78,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387123569,0.76894478,935.77,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387123774,0.76894478,935.76,934.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387124070,0.76894478,935.75,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387124274,0.76894478,935.74,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387124470,0.76894478,935.73,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387124670,0.76894478,935.72,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387124973,0.76894478,935.71,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387125174,0.76894478,935.7,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387125371,0.76894478,935.69,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387125671,0.76894478,935.68,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387125876,0.76894478,935.67,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387126075,1.62,935.81,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387126276,0.7689303,935.8,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387126472,0.7689303,935.79,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387126673,0.7689303,935.78,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387126872,0.7689303,935.77,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387127072,0.7689303,935.76,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387127272,0.7689303,935.75,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387127576,0.7689303,935.74,934.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387127777,0.7689303,935.73,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387127973,0.7689303,935.72,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387128274,0.7689303,935.71,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387128476,0.7689303,935.7,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387128676,1.62,935.81,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387128976,0.76876747,935.8,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387129176,0.76876747,935.79,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387129372,0.76876747,935.78,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387129671,0.76876747,935.77,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387129874,0.76876747,935.76,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387130074,0.76876747,935.75,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387130274,0.76876747,935.74,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387130578,0.76876747,935.73,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387130773,0.76876747,935.72,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387130978,0.76876747,935.71,934.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387131279,0.18596002,936.52,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387131480,0.76868535,936.51,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387131680,0.76868535,936.5,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387131974,0.76868535,936.49,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387132175,0.76868535,936.48,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387132378,0.76868535,936.47,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387132578,0.76868535,936.46,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387132878,0.76868535,936.45,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387133080,0.76868535,936.44,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387133378,0.76868535,936.43,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387133578,0.76868535,936.42,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387133876,0.76868535,936.41,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387134076,0.76868535,936.4,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387134275,0.76868535,936.39,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387134479,0.76868535,936.38,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387134776,0.76868535,936.37,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387134979,0.76868535,936.36,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387135179,0.76868535,936.35,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387135377,0.76868535,936.34,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387135579,0.76868535,936.33,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387135779,0.76868535,936.32,934.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387135980,0.76868535,936.31,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387136177,0.76868535,936.3,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387136476,0.76868535,936.29,934.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387136677,0.76868535,936.28,934.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387136878,0.76868535,936.27,934.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387137074,0.76868535,936.26,934.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387137280,0.76868535,936.25,934.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387137476,0.76868535,936.24,934.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387137680,0.76868535,936.23,934.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387137877,0.76868535,936.22,934.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387138078,0.76868535,936.21,934.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387138278,0.76868535,936.2,934.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387138479,0.76868535,936.19,934.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387138680,0.76868535,936.18,934.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387138979,0.76868535,936.17,934.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387139180,0.76868535,936.16,934.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387139376,0.76868535,936.15,934.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387139678,0.76868535,936.14,934.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387139880,0.76868535,936.13,934.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387140181,0.76868535,936.12,934.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387140378,0.76868535,936.11,934.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387140675,0.76868535,936.1,934.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387140977,0.76868535,936.09,934.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387141281,1.499,936.42,934.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387144285,0.76809147,936.41,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387144584,1.499,936.42,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387144782,0.76800787,936.41,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387144982,0.76800787,936.4,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387145186,0.76800787,936.39,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387145381,0.76800787,936.38,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387145581,0.76800787,936.37,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387145785,0.76800787,936.36,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387145986,0.76800787,936.35,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387146182,0.76800787,936.34,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387146481,0.76800787,936.33,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387146682,0.76800787,936.32,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387146881,0.76787133,936.31,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387147086,0.76787133,936.3,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387147287,0.76787133,936.29,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387147484,0.76787133,936.28,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387147687,0.76787133,936.27,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387147889,0.76787133,936.26,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387148088,0.76787133,936.25,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387148291,0.76787133,936.24,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387148492,0.76787133,936.23,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387148687,0.76787133,936.22,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387148889,0.76787133,936.21,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387149090,0.76787133,936.2,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387149390,0.76787133,936.19,934.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387149585,0.76787133,936.18,934.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387149886,0.76787133,936.17,934.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387150091,0.76787133,936.16,934.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387150292,0.76787133,936.15,934.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387150491,0.76787133,936.14,934.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387150790,0.76787133,936.13,934.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387150992,0.76787133,936.12,934.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387151189,0.76787133,936.11,934.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387151391,0.76787133,936.1,934.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387151594,0.76787133,936.09,934.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387151892,0.76787133,936.08,934.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387152188,0.76787133,936.07,934.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387152389,0.76787133,936.06,934.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387152588,0.76787133,936.05,934.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387152892,0.76787133,936.04,934.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387153089,0.76787133,936.03,934.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387153292,1.499,936.42,934.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387153293,0.76711436,936.02,934.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387153491,1.499,936.42,934.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387153693,0.76711394,936.41,934.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387153888,0.76711394,936.4,934.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387154093,0.76711394,936.39,934.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387154289,0.76711394,936.38,934.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387154591,0.76711394,936.37,934.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387154889,0.76711394,936.36,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387155091,0.76711394,936.35,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387155292,0.76711394,936.34,934.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387155489,0.76711394,936.33,934.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387155696,0.76711394,936.32,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387155997,0.76711394,936.31,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387156196,0.76665621,936.3,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387156399,0.76665621,936.29,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387156602,0.76665621,936.28,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387156800,0.76665621,936.27,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387157000,0.76665621,936.26,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387157201,0.76665621,936.25,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387157398,0.76665621,936.25,934.32,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768387157399,0.76665621,936.24,934.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387157598,0.76665621,936.23,934.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387157901,0.76665621,936.22,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387158102,0.76665621,936.21,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387158304,0.76665621,936.2,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387158600,1.499,936.42,934.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387158897,0.76644297,936.41,934.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387159101,0.76644297,936.4,934.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387159300,0.76644297,936.39,934.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387159502,0.76644297,936.38,934.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387159700,0.76644297,936.37,934.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387159902,0.76644297,936.36,934.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387160098,0.76644297,936.35,934.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387160302,0.76644297,936.34,934.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387160500,0.76644297,936.33,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387160698,0.76644297,936.32,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387160899,0.76644297,936.31,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387161101,0.76644297,936.3,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387161304,0.76644297,936.29,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387161504,0.76644297,936.28,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387161705,0.76644297,936.27,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387161900,0.76644297,936.26,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387162101,0.76644297,936.25,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387162303,1.499,936.42,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387162602,0.76590757,936.41,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387162903,0.76590757,936.4,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387163103,0.76590757,936.39,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387163303,0.76590757,936.38,934.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387163501,0.76590757,936.37,934.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387163805,0.76590757,936.36,934.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387164108,0.76590757,936.35,934.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387164306,0.76590757,936.34,934.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387164506,0.76590757,936.33,934.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387164702,0.76590757,936.32,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387164903,1.499,936.42,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387165102,0.765722,936.41,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387165401,0.76563884,936.4,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387165611,0.76563884,936.39,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387165907,1.499,936.42,934.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387166207,1.499,936.42,934.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387167204,1.499,936.42,934.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387167803,1.499,936.42,934.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387168204,1.499,936.42,934.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387168806,1.499,936.42,934.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387169309,1.499,936.42,934.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387170909,1.499,936.42,934.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387173511,1.499,936.42,934.54,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768387173512,1.499,936.42,934.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387174008,1.499,936.42,934.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387174609,1.499,936.42,934.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387175507,1.499,936.42,934.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387176008,1.499,936.42,934.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387176612,1.499,936.42,934.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387176810,0.01132441,936.97,934.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387177109,0.76093967,936.96,934.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387177315,0.76093967,936.95,934.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387177514,0.76093967,936.94,934.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387177812,0.76093967,936.93,934.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387178014,0.76093967,936.92,934.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387178311,0.18582348,937.31,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387178615,0.76084368,937.3,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387178910,0.76084368,937.29,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387179214,0.76084368,937.28,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387179515,0.76084368,937.27,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387179715,0.76084368,937.26,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387180012,0.76084368,937.25,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387180213,0.76084368,937.24,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387180411,0.76084368,937.23,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387180614,0.76084368,937.22,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387180814,0.76084368,937.21,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387181012,0.76084368,937.2,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387181217,0.76084368,937.19,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387181416,0.76084368,937.18,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387181618,0.76084368,937.17,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387181917,0.76084368,937.16,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387182114,0.76084368,937.15,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387182315,0.76084368,937.14,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387182511,0.76084368,937.13,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387182714,0.76084368,937.12,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387182917,0.76084368,937.11,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387183116,0.76084368,937.1,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387183321,0.76080508,937.09,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387183518,0.76080508,937.08,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387183719,0.76080508,937.07,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387184020,0.76080508,937.06,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387184319,0.76080508,937.05,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387184617,0.76080508,937.04,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387184818,0.76080508,937.03,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387185019,0.76080508,937.02,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387185220,0.76080508,937.01,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387185420,0.76080508,937.0,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387185617,0.76080508,936.99,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387185918,0.76080508,936.98,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387186220,0.76080508,936.97,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387186417,0.76080508,936.96,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387186620,0.76080508,936.95,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387186820,0.76080508,936.94,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387187116,0.76080508,936.93,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387187417,0.76080508,936.92,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387187616,0.76080508,936.91,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387187920,0.76080508,936.9,934.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387188118,0.76080508,936.89,934.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387188321,0.76080508,936.88,934.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387188521,0.76080508,936.87,934.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387188721,0.76080508,936.86,934.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387188917,0.76080508,936.85,934.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387189119,0.76080508,936.84,934.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387189322,0.76080508,936.83,934.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387189523,0.76080508,936.82,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387189820,0.76080508,936.81,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387190123,0.76080508,936.8,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387190321,0.76080508,936.79,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387190520,1.196,937.28,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387190719,0.76097163,937.27,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387190923,0.76097163,937.26,934.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387191124,0.76097163,937.25,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387191421,0.76097163,937.24,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387191623,0.76097163,937.23,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387191823,0.76097163,937.22,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387192025,0.76097163,937.21,935.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387192222,0.76097163,937.2,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387192422,0.76097163,937.19,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387192621,0.76097163,937.18,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387192826,0.76097163,937.17,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387193026,0.76097163,937.16,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387193225,0.76097163,937.15,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387193422,0.76097163,937.14,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387193623,0.76097163,937.13,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387193823,0.76097163,937.12,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387194024,0.76097163,937.11,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387194328,0.76097163,937.1,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387194527,0.76097163,937.09,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387194728,0.76097163,937.08,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387195027,0.76097163,937.07,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387195231,0.76097163,937.06,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387195428,0.76097163,937.05,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387195628,0.76097163,937.04,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387195928,0.76097163,937.03,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387196223,0.76097163,937.02,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387196428,0.76097163,937.01,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387196624,0.76097163,937.0,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387196829,0.76097163,936.99,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387197128,1.196,937.28,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387197129,0.76097163,936.98,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387197325,0.76097163,936.97,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387197525,0.76097163,936.96,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387197825,0.76097163,936.95,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387198125,0.76097163,936.94,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387198327,0.76097163,936.93,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387198527,0.76247628,936.92,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387198725,0.76247628,936.91,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387198923,0.76247628,936.9,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387199124,0.76247628,936.89,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387199325,0.76247628,936.88,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387199528,0.76247628,936.87,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387199728,0.76247628,936.86,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387200028,0.76247628,936.85,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387200228,0.76247628,936.84,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387200426,0.76247628,936.83,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387200628,0.76247628,936.82,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387200829,0.76247628,936.81,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387201130,0.76247628,936.8,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387201326,0.76247628,936.79,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387201528,0.76247628,936.78,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387201728,0.76247628,936.77,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387202029,0.76247628,936.76,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387202228,0.76247628,936.75,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387202425,0.76247628,936.74,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387202628,0.76247628,936.73,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387202827,0.76247628,936.72,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387203025,0.76247628,936.71,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387203226,0.76247628,936.7,935.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387203528,0.76247628,936.69,935.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387203728,0.76247628,936.68,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387204024,0.76247628,936.67,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387204226,0.76247628,936.66,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387204529,1.196,937.28,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387204724,0.7637364,937.27,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387205226,1.196,937.28,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387205727,0.76391614,937.27,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387206228,0.76391614,937.27,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387206432,1.196,937.28,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387206730,0.76412626,937.27,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387206928,0.76412626,937.26,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387207128,0.76412626,937.25,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387207328,0.76412626,937.24,935.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387207528,0.76412626,937.23,935.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387207732,0.76412626,937.22,935.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387208032,0.76412626,937.21,935.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387208234,0.76412626,937.2,935.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387208432,0.76412626,937.19,935.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387208729,0.76412626,937.18,935.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387208930,0.76412626,937.17,935.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387209132,0.76412626,937.16,935.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387209430,0.76412626,937.15,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387209632,0.76412626,937.14,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387209829,0.76412626,937.13,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387210130,0.76412626,937.12,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387210332,0.76412626,937.11,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387210534,0.76412626,937.1,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387210731,0.76412626,937.09,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387210932,0.76412626,937.08,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387211232,0.76412626,937.07,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387211432,0.76412626,937.06,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387211633,0.76412626,937.05,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387211834,0.76412626,937.04,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387212034,0.76412626,937.03,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387212233,0.76412626,937.02,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387212433,0.76412626,937.01,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387212636,0.76412626,937.0,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387212836,0.76412626,936.99,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387213033,0.76412626,936.98,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387213334,0.76412626,936.97,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387213535,0.76412626,936.96,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387213738,0.76412626,936.95,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387213936,0.76412626,936.94,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387214136,0.76412626,936.93,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387214337,0.76412626,936.92,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387214540,0.76412626,936.91,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387214841,0.76412626,936.9,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387215042,0.76412626,936.89,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387215341,0.76412626,936.88,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387215543,0.76412626,936.87,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387215743,0.76412626,936.86,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387215940,0.76412626,936.85,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387216147,0.76412626,936.84,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387216443,1.196,937.28,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387216444,0.76412626,936.83,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387216743,0.76412626,936.82,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387217043,0.76412626,936.81,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387217339,0.76412626,936.8,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387217642,1.196,937.28,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387217643,0.76412626,936.79,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387217839,0.76412626,936.78,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387218043,0.76412626,936.77,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387218342,0.76412626,936.76,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387218542,0.76412626,936.75,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387218739,0.76412626,936.74,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387218943,0.76412626,936.73,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387219141,0.76412626,936.72,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387219346,0.76412626,936.71,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387219644,0.76412626,936.7,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387219844,0.76412626,936.69,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387220044,0.76412626,936.68,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387220339,0.76412626,936.67,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387220644,0.76412626,936.66,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387220846,0.76412626,936.65,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387221146,0.76412626,936.64,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387221344,0.76412626,936.63,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387221544,0.76412626,936.62,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387221742,0.76412626,936.61,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387221945,0.76412626,936.6,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387222245,0.76412626,936.59,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387222545,0.76412626,936.58,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387222743,0.76412626,936.57,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387222940,0.76412626,936.56,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387223145,0.76412626,936.55,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387223341,0.76412626,936.54,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387223546,0.76412626,936.53,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387223747,0.76412626,936.52,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387223944,0.76412626,936.51,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387224249,0.76412626,936.5,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387224448,0.76412626,936.49,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387224649,0.76412626,936.48,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387224846,0.76412626,936.47,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387225050,0.76412626,936.46,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387225248,0.76412626,936.45,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387225447,0.76412626,936.44,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387225650,0.76412626,936.43,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387225949,0.01342307,937.38,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387226149,0.76627855,937.37,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387226348,0.76627855,937.36,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387226551,0.76627855,937.35,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387226751,0.76627855,937.34,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387226952,0.76627855,937.33,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387227152,0.76627855,937.32,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387227355,0.76627855,937.31,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387227556,0.76627855,937.3,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387227856,0.76627855,937.29,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387228154,0.76627855,937.28,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387228355,0.76627855,937.27,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387228559,0.76627855,937.26,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387228757,0.76627855,937.25,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387228956,0.76627855,937.24,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387229260,0.76627855,937.23,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387229460,0.76627855,937.22,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387229658,0.76627855,937.21,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387229858,0.76627855,937.2,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387230056,0.76627855,937.19,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387230260,0.76627855,937.18,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387230458,0.76627855,937.17,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387230662,0.76627855,937.16,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387230861,0.76627855,937.15,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387231059,0.76627855,937.14,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387231360,0.76627855,937.13,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387231562,0.76627855,937.12,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387231858,0.76627855,937.11,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387232064,0.76627855,937.1,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387232264,0.76627855,937.09,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387232465,0.76627855,937.08,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387232661,0.76627855,937.07,935.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387232863,0.76627855,937.06,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387233059,0.76627855,937.05,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387233262,0.76627855,937.04,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387233559,0.76627855,937.03,935.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387233764,0.76627855,937.02,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387233961,0.76627855,937.01,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387234161,0.76627855,937.0,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387234361,0.76627855,936.99,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387234664,0.76627855,936.98,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387234965,0.76627855,936.97,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387235162,0.76627855,936.96,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387235363,0.76627855,936.95,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387235562,0.76627855,936.94,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387235764,0.76627855,936.93,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387235961,0.76627855,936.92,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387236161,0.76627855,936.91,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387236369,0.76627855,936.9,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387236562,0.76627855,936.89,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387236762,1.686,937.37,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387236763,0.76627855,936.88,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387236967,0.76627855,936.87,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387237162,0.76627855,936.86,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387237363,0.76627855,936.85,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387237564,0.76627855,936.84,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387237762,0.76627855,936.83,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387237967,0.76627855,936.82,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387238267,0.76627855,936.81,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387238467,0.76627855,936.8,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387238764,0.76627855,936.79,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387238964,0.76627855,936.78,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387239264,0.76627855,936.77,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387239467,1.686,937.37,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387239663,0.76402563,937.36,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387239866,0.76402563,937.35,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387240063,0.76402563,937.34,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387240266,0.76402563,937.33,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387240466,0.76402563,937.32,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387240667,0.76402563,937.31,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387240866,0.76402563,937.3,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387241063,0.76402563,937.29,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387241267,0.76402563,937.28,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387241565,0.76402563,937.27,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387241764,0.76402563,937.26,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387241967,0.76402563,937.25,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387242165,0.76402563,937.24,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387242364,0.76402563,937.23,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387242568,0.76402563,937.22,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387242769,0.76402563,937.21,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387242969,0.76402563,937.2,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387243169,1.686,937.37,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387243170,0.76402563,937.19,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387243369,0.76402563,937.18,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387243669,0.76402563,937.17,935.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387243870,0.76402563,937.16,935.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387244066,0.76402563,937.15,935.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387244266,0.76402563,937.14,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387244565,0.76402563,937.13,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387244765,0.76402563,937.12,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387244970,0.76402563,937.11,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387245172,0.76402563,937.1,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387245468,0.76402563,937.09,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387245671,0.76402563,937.08,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387245971,0.76402563,937.07,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387246172,0.76402563,937.06,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387246371,0.18574662,937.55,935.13,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768387246372,0.76402563,937.05,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387246572,0.76402563,937.04,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387246768,0.76402563,937.03,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387246972,0.76402563,937.02,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387247269,0.76402563,937.01,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387247473,0.76402563,937.0,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387247669,0.76402563,936.99,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387247873,0.76402563,936.98,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387248074,0.76402563,936.97,935.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387248271,0.76402563,936.96,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387248474,0.76402563,936.95,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387248675,0.76402563,936.94,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387248876,0.76402563,936.93,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387249075,1.251,937.01,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387249076,0.76402563,936.92,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387249275,0.76402563,936.91,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387249470,0.76402563,936.9,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387249773,1.251,937.01,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387249971,0.76277701,937.0,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387250171,0.76277701,936.99,935.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387250373,0.76277701,936.98,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387250574,0.76277701,936.97,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387250780,0.76277701,936.96,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387250974,0.76277701,936.95,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387251177,0.76277701,936.94,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387251378,0.76277701,936.93,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387251679,0.76277701,936.92,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387251875,0.76277701,936.91,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387252177,1.251,937.01,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387252377,0.76265483,937.0,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387252678,0.76265483,936.99,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387252873,0.76265483,936.98,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387253078,0.76265483,936.97,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387253277,0.76265483,936.96,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387253474,0.76265483,936.95,935.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387253677,0.76265483,936.94,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387253875,0.76265483,936.93,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387254073,0.76265483,936.92,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387254275,0.76265483,936.91,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387254473,0.76265483,936.9,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387254673,0.76265483,936.89,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387254877,1.251,937.01,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387255074,0.76252699,937.0,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387255277,0.76252699,936.99,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387255475,0.76252699,936.98,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387255678,0.76252699,936.97,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387255976,0.76252699,936.96,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387256175,0.76252699,936.95,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387256475,0.76252699,936.94,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387256675,0.76252699,936.93,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387256879,0.76252699,936.92,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387257081,0.76252699,936.91,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387257275,0.76252699,936.9,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387257479,0.76252699,936.89,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387257682,1.251,937.01,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387257981,0.76248518,937.0,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387258178,0.76248518,936.99,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387258475,0.76248518,936.98,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387258679,0.76248518,936.97,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387258876,1.251,937.01,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387258877,0.76248518,936.96,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387259076,0.76248518,936.95,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387259377,0.76248518,936.94,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387259576,0.76248518,936.93,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387259781,0.76248518,936.92,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387259977,0.76248518,936.91,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387260281,0.76248518,936.9,935.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387260479,0.76248518,936.89,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387260676,0.76248518,936.88,935.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387260877,1.251,937.01,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387261079,0.76247067,937.0,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387261280,0.76247067,936.99,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387261478,0.76247067,936.98,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387261680,0.76247067,936.97,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387261880,0.76247067,936.96,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387262079,0.76247067,936.95,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387262278,0.76247067,936.94,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387262579,0.76247067,936.93,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387262784,0.76247067,936.92,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387262983,0.76247067,936.91,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387263180,0.76247067,936.9,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387263483,0.76247067,936.89,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387263679,0.76247067,936.88,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387263980,0.76247067,936.87,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387264183,0.76247067,936.86,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387264379,0.76247067,936.85,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387264583,0.76247067,936.84,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387264882,0.76247067,936.83,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387265082,0.76247067,936.82,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387265283,0.76247067,936.81,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387265484,0.76247067,936.8,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387265785,0.76247067,936.79,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387265989,0.76247067,936.78,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387266285,0.76247067,936.77,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387266587,0.76247067,936.76,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387266787,1.251,937.01,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387269283,1.251,937.01,934.87,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768387269284,1.251,937.01,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387270585,0.76321176,937.0,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387270788,0.76321176,936.99,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387270986,0.76321176,936.98,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387271186,0.76321176,936.97,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387271392,0.76321176,936.96,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387271592,0.76321176,936.95,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387271886,0.76321176,936.94,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387272094,0.76321176,936.93,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387272297,0.76321176,936.92,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387272497,0.76321176,936.91,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387272698,0.76321176,936.9,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387272893,0.76321176,936.89,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387273105,0.76321176,936.88,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387273402,0.76321176,936.87,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387273594,0.76321176,936.86,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387273801,0.76321176,936.85,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387273994,0.76321176,936.84,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387274194,0.76321176,936.83,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387274399,0.76321176,936.82,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387274602,0.76321176,936.81,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387274793,0.76321176,936.8,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387274994,0.76321176,936.79,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387275296,0.76321176,936.78,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387275494,0.76321176,936.77,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387275696,0.76321176,936.76,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387275896,0.76321176,936.75,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387276103,0.76321176,936.74,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387276395,0.76321176,936.73,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387276600,0.76321176,936.72,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387276800,0.76321176,936.71,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387276996,0.76321176,936.7,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387277206,0.76321176,936.69,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387277397,0.76321176,936.68,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387277707,0.76321176,936.67,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387277907,0.76321176,936.66,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387278097,0.76321176,936.65,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387278305,0.76321176,936.64,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387278505,0.76321176,936.63,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387278700,0.76321176,936.62,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387279006,0.76321176,936.61,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387279206,0.76321176,936.6,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387279496,1.251,937.01,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387279696,0.76346401,937.0,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387279899,0.76346401,936.99,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387280097,0.76346401,936.98,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387280296,0.76346401,936.97,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387280499,0.76346401,936.96,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387280803,0.76346401,936.95,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387280998,0.76346401,936.94,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387281200,0.76346401,936.93,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387281399,0.76346401,936.92,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387281609,0.76346401,936.91,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387281807,0.76346401,936.9,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387282006,0.76346401,936.89,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387282198,0.76333601,936.88,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387282497,0.76333601,936.87,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387282697,0.76333601,936.86,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387282897,0.76333601,936.85,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387283100,0.76333601,936.84,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387283300,0.76333601,936.83,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387283498,0.76333601,936.82,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387283699,0.76333601,936.81,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387284009,0.76333601,936.8,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387284208,0.76333601,936.79,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387284402,0.76333601,936.78,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387284709,0.76333601,936.77,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387284899,0.76333601,936.76,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387285112,0.76333601,936.75,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387285411,0.76333601,936.74,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387285709,0.76333601,936.73,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387285913,0.76333601,936.72,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387286100,0.76333601,936.71,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387286299,0.76333601,936.7,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387286508,0.76333601,936.69,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387286802,0.76333601,936.68,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387287002,0.76333601,936.67,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387287200,0.76333601,936.66,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387287404,0.76333601,936.65,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387287607,0.76333601,936.64,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387287801,0.76333601,936.63,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387288001,0.76333601,936.62,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387288202,1.749,936.78,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387288411,0.76316765,936.77,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387288615,0.76316765,936.76,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387288804,0.76316765,936.75,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387289001,0.76316765,936.74,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387289203,0.76316765,936.73,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387289403,0.76316765,936.72,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387289706,0.76316765,936.71,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387290002,0.76316765,936.7,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387290208,0.76316765,936.69,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387290509,0.76316765,936.68,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387290710,0.76316765,936.67,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387291005,0.76316765,936.66,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387291206,0.76316765,936.65,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387291417,0.76316765,936.64,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387291613,0.76316765,936.63,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387291817,0.76316765,936.62,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387292007,0.76316765,936.61,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387292208,1.749,936.78,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387292410,0.76347219,936.77,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387292614,0.76347219,936.76,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387292809,0.76347219,936.75,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387293114,0.76347219,936.74,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387293417,0.76347219,936.73,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387293711,0.76347219,936.72,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387294019,0.76347219,936.71,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387294220,0.76347219,936.7,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387294412,0.76347219,936.69,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387294623,0.76347219,936.68,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387294816,0.76347219,936.67,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387295017,0.76347219,936.66,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387295214,0.76347219,936.65,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387295516,0.76347219,936.64,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387295820,0.76347219,936.63,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387296013,0.76347219,936.62,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387296213,0.76347219,936.61,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387296415,0.76347219,936.6,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387296618,0.76347219,936.59,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387296815,0.76347219,936.58,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387297012,1.749,936.78,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387297013,0.76347219,936.57,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387297219,0.76347219,936.56,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387297414,0.76347219,936.55,935.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387297619,0.76347219,936.54,935.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387297918,0.76347219,936.53,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387298114,0.76347219,936.52,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387298413,0.76347219,936.51,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387298623,0.76347219,936.5,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387298825,0.76347219,936.49,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387299024,0.76347219,936.48,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387299217,0.76347219,936.47,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387299421,0.76347219,936.46,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387299623,0.76347219,936.45,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387299818,0.76347219,936.44,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387300021,0.76347219,936.43,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387300221,0.76347219,936.42,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387300418,0.76347219,936.41,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387300716,0.76347219,936.4,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387300922,1.749,936.78,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387301218,0.76367363,936.77,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387301521,1.749,936.78,934.71,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768387301522,0.76367363,936.76,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387301718,0.76367363,936.75,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387301918,0.76367363,936.74,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387302217,0.76367363,936.73,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387302416,0.76367363,936.72,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387302618,0.76367363,936.71,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387302816,0.76367363,936.7,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387303021,0.76367363,936.69,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387303224,0.76367363,936.68,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387303423,0.76367363,936.67,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387303721,0.76367363,936.66,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387303922,0.76367363,936.65,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387304119,0.76367363,936.64,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387304319,0.76367363,936.63,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387304620,0.76367363,936.62,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387304824,0.76367363,936.61,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387305024,0.76367363,936.6,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387305225,0.76367363,936.59,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387305424,0.76367363,936.58,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387305629,0.76367363,936.57,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387305821,0.76367363,936.56,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387306023,0.76367363,936.55,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387306224,0.76367363,936.54,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387306531,1.749,936.78,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387306532,0.76367363,936.53,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387306726,0.76367363,936.52,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387306925,0.76367363,936.51,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387307127,0.76367363,936.5,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387307329,0.76367363,936.49,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387307529,0.76367363,936.48,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387307733,0.76367363,936.47,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387307926,0.76367363,936.46,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387308128,1.749,936.78,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387308327,0.76358825,936.77,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387308530,0.76358825,936.76,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387308727,0.76358825,936.75,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387308926,0.76358825,936.74,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387309126,0.76358825,936.73,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387309327,0.76358825,936.72,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387309531,0.76358825,936.71,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387309730,0.76358825,936.7,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387309936,0.76358825,936.69,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387310132,0.76358825,936.68,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387310334,0.76358825,936.67,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387310541,0.76358825,936.66,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387310831,0.76358825,936.65,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387311033,0.76358825,936.64,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387311238,0.76358825,936.63,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387311433,0.76358825,936.62,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387311627,0.76358825,936.61,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387311832,0.76358825,936.6,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387312033,0.76358825,936.59,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387312234,0.76358825,936.58,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387312432,0.76358825,936.57,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387312638,0.76358825,936.56,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387312843,0.76358825,936.55,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387313136,0.76358825,936.54,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387313434,0.76358825,936.53,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387313635,0.76358825,936.52,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387313940,0.76358825,936.51,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387314240,0.76358825,936.5,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387314440,0.76358825,936.49,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387314634,0.76358825,936.48,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387314836,0.76358825,936.47,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387315042,0.76358825,936.46,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387315234,0.76358825,936.45,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387315535,0.76358825,936.44,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387315733,0.76358825,936.43,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387315939,0.76358825,936.42,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387316234,0.76358825,936.41,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387316437,0.76358825,936.4,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387316635,0.00893561,937.35,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387316841,0.76333552,937.34,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387317041,0.76333552,937.33,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387317235,0.76333552,937.32,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387317442,0.76333552,937.31,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387317641,0.76333552,937.3,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387317841,0.76333552,937.29,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387318044,0.76333552,937.28,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387318242,0.76333552,937.27,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387318542,0.76333552,937.26,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387318742,0.76333552,937.25,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387318945,0.76333552,937.24,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387319145,0.76333552,937.23,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387319345,0.76333552,937.22,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387319547,0.76333552,937.21,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387319737,0.76333552,937.2,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387319941,0.76333552,937.19,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387320142,0.76333552,937.18,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387320343,0.76333552,937.17,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387320543,0.76333552,937.16,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387320845,0.76333552,937.15,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387321046,0.76333552,937.14,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387321248,0.76333552,937.13,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387321542,0.76333552,937.12,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387321739,0.76333552,937.11,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387321945,1.842,937.28,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387321946,0.76333552,937.1,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387322140,0.76333552,937.09,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387322339,0.76333552,937.08,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387322543,0.76333552,937.07,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387322753,0.76333552,937.06,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387322944,0.76333552,937.05,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387323241,0.76333552,937.04,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387323439,0.76333552,937.03,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387323751,0.76333552,937.02,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387323948,0.76333552,937.01,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387324140,0.76333552,937.0,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387324440,0.76333552,936.99,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387324644,0.76333552,936.98,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387324848,0.76267626,936.97,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387325040,0.76267626,936.96,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387325238,0.76267626,936.95,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387325438,0.76267626,936.94,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387325740,0.76267626,936.93,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387325942,0.76267626,936.92,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387326140,0.76267626,936.91,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387326443,0.76267626,936.9,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387326641,0.76267626,936.89,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387326841,0.76267626,936.88,935.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387327040,0.76267626,936.87,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387327344,0.76267626,936.86,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387327546,0.76267626,936.85,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387327745,0.76267626,936.84,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387328041,0.76267626,936.83,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387328251,0.76267626,936.82,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387328551,0.76267626,936.81,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387328750,0.76267626,936.8,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387328945,0.76267626,936.79,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387329142,0.76267626,936.78,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387329353,0.76267626,936.77,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387329648,0.76287649,936.76,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387329850,0.76287649,936.75,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387330042,0.76287649,936.74,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387330343,0.76287649,936.73,935.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387330640,0.76287649,936.72,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387330850,0.76287649,936.71,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387331040,0.76287649,936.7,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387331245,0.76287649,936.69,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387331444,0.76287649,936.68,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387331645,0.76287649,936.67,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387331840,0.76287649,936.66,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387332052,0.76287649,936.65,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387332256,0.76287649,936.64,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387332443,0.76287649,936.63,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387332751,0.76287649,936.62,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387332943,0.76287649,936.61,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387333142,0.76287649,936.6,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387333344,0.76287649,936.59,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387333546,0.76287649,936.58,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387333743,0.76287649,936.57,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387333941,0.76287649,936.56,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387334246,0.76287649,936.55,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387334446,0.76287649,936.54,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387334744,0.76287649,936.53,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387334942,0.76287649,936.52,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387335142,0.76287649,936.51,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387335342,0.76287649,936.5,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387335542,0.76287649,936.49,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387335743,0.76287649,936.48,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387335944,0.76287649,936.47,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387336252,0.76287649,936.46,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387336448,0.76287649,936.45,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387336646,0.76287649,936.44,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387336850,0.76287649,936.43,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387337160,0.76287649,936.42,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387337347,0.76287649,936.41,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387337544,0.76287649,936.4,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387337744,0.76287649,936.39,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387337958,0.76287649,936.38,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387338147,1.842,937.28,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387338148,0.76287649,936.37,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387338347,0.76287649,936.36,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387338550,0.76287649,936.35,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387338852,0.76287649,936.34,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387339051,0.76287649,936.33,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387339251,0.76287649,936.32,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387339446,0.76287649,936.31,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387339648,1.842,937.28,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387339848,0.76433709,937.27,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387340048,0.76433709,937.26,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387340347,0.76433709,937.25,935.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387340552,0.76433709,937.24,935.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387340750,0.76433709,937.23,935.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387341054,0.76433709,937.22,935.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387341246,0.76433709,937.21,935.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387341449,0.76433709,937.2,935.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387341654,0.76433709,937.19,935.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387341853,0.76433709,937.18,935.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387342052,0.76433709,937.17,935.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387342349,0.76433709,937.16,935.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387342558,0.76433709,937.15,935.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387342758,0.76433709,937.14,935.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387343062,0.76433709,937.13,935.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387343260,0.76433709,937.12,935.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387343448,0.76433709,937.11,935.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387343652,0.76433709,937.1,935.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387343952,0.76522184,937.09,935.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387344153,0.76522184,937.08,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387344352,0.76522184,937.07,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387344654,0.76522184,937.06,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387344853,0.76522184,937.05,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387345051,0.76522184,937.04,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387345353,0.76522184,937.03,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387345553,0.76522184,937.02,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387345750,0.76522184,937.01,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387345947,0.76522184,937.0,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387346148,0.76522184,936.99,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387346349,0.76522184,936.98,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387346650,0.76522184,936.97,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387346851,0.76522184,936.96,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387347052,0.76522184,936.95,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387347251,0.76522184,936.94,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387347448,0.76522184,936.93,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387347651,0.76522184,936.92,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387347953,0.76522184,936.91,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387348153,0.76522184,936.9,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387348453,0.76522184,936.89,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387348648,0.76522184,936.88,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387348853,0.76522184,936.87,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387349151,0.76522184,936.86,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387349353,0.76522184,936.85,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387349651,0.76522184,936.84,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387349954,0.76522184,936.83,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387350253,0.76522184,936.82,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387350553,0.76522184,936.81,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387350755,0.76522184,936.8,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387350954,0.76522184,936.79,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387351251,0.76522184,936.78,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387351456,0.76522184,936.77,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387351653,0.76522184,936.76,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387351852,0.76522184,936.75,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387352053,0.76522184,936.74,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387352250,0.76522184,936.73,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387352453,0.76522184,936.72,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387352655,0.76522184,936.71,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387352853,0.76522184,936.7,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387353156,0.76522184,936.69,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387353352,0.76522184,936.68,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387353556,0.76522184,936.67,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387353759,0.76522184,936.66,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387354057,0.76522184,936.65,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387354253,0.76522184,936.64,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387354457,1.842,937.28,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387354458,0.76522184,936.63,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387354754,0.76522184,936.62,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387354952,0.76522184,936.61,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387355158,0.76522184,936.6,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387355454,0.76522184,936.59,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387355754,0.76522184,936.58,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387355958,0.76522184,936.57,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387356159,0.76522184,936.56,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387356459,0.76522184,936.55,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387356659,0.76522184,936.54,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387356958,0.76522184,936.53,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387357254,0.76522184,936.52,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387357458,0.76522184,936.51,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387357654,0.76522184,936.5,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387357854,0.76522184,936.49,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387358057,0.76522184,936.48,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387358258,0.76522184,936.47,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387358558,0.76522184,936.46,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387358757,0.76522184,936.45,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387358955,0.76522184,936.44,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387359160,0.76522184,936.43,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387359356,0.76497412,936.42,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387359560,1.842,937.28,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387359561,0.76497412,936.41,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387359758,0.76497412,936.4,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387359960,0.76497412,936.39,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387360161,0.76497412,936.38,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387360459,0.76497412,936.37,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387360662,0.76497412,936.36,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387360862,0.76497412,936.35,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387361060,0.76497412,936.34,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387361358,0.76497412,936.33,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387361656,0.76497412,936.32,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387361858,0.76497412,936.31,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387362062,0.76497412,936.3,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387362258,0.76497412,936.29,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387362460,0.76497412,936.28,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387362756,0.76497412,936.27,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387362959,0.76497412,936.26,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387363158,1.842,937.28,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387363456,0.0136701,937.21,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387363658,0.76497355,937.2,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387363858,0.76497355,937.19,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387364062,0.76497355,937.18,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387364358,0.76497355,937.17,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387364560,0.76497355,937.16,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387364758,0.76497355,937.15,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387364957,0.76497355,937.14,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387365160,0.76497355,937.13,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387365359,0.76497355,937.12,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387365560,0.76497355,937.11,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387365767,0.76497355,937.1,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387365966,0.76497355,937.09,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387366164,0.76497355,937.08,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387366366,0.76497355,937.07,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387366564,0.76497355,937.06,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387366767,0.76497355,937.05,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387366967,0.76497355,937.04,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387367168,0.76497355,937.03,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387367468,0.76497355,937.02,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387367668,0.76497355,937.01,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387367865,0.76497355,937.0,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387368069,0.76497355,936.99,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387368264,0.76497355,936.98,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387368468,0.76497355,936.97,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387368670,0.76497355,936.96,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387368968,0.76497355,936.95,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387369268,0.76497355,936.94,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387369465,0.76497355,936.93,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387369668,0.76497355,936.92,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387369867,0.76497355,936.91,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387370068,0.76497355,936.9,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387370368,0.76497355,936.89,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387370568,0.76497355,936.88,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387370764,0.76497355,936.87,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387370969,0.76497355,936.86,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387371267,0.76497355,936.85,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387371472,0.76497355,936.84,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387371769,0.76497355,936.83,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387371966,0.76497355,936.82,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387372166,0.76497355,936.81,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387372368,0.76497355,936.8,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387372567,0.76497355,936.79,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387372765,0.76497355,936.78,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387372967,0.76497355,936.77,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387373167,0.76497355,936.76,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387373370,0.76497355,936.75,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387373569,0.76497355,936.74,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387373770,0.76497355,936.73,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387374067,1.413,936.91,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387374068,0.76497355,936.72,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387374268,0.76497355,936.71,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387374470,0.76497355,936.7,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387374768,0.76497355,936.69,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387374966,0.76497437,936.68,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387375169,0.76497437,936.67,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387375368,0.76497437,936.66,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387375569,0.76497437,936.65,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387375767,0.76497437,936.64,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387375971,0.76497437,936.63,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387376169,0.76497437,936.62,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387376366,0.76497437,936.61,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387376572,0.76497437,936.6,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387376770,0.76497437,936.59,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387377072,0.76497437,936.58,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387377269,0.76497437,936.57,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387377469,0.76497437,936.56,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387377672,0.76497437,936.55,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387377868,0.76497437,936.54,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387378070,0.76497437,936.53,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387378271,0.76497437,936.52,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387378468,0.76497437,936.51,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387378670,0.76497437,936.5,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387378873,0.76497437,936.49,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387379071,0.76497437,936.48,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387379270,0.76497437,936.47,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387379475,0.76497437,936.46,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387379675,0.76497437,936.45,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387379876,0.76497437,936.44,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387380073,0.76497437,936.43,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387380277,0.76497437,936.42,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387380572,0.76497437,936.41,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387380778,0.76497437,936.4,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387380975,0.76497437,936.39,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387381178,0.76497437,936.38,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387381478,0.76497437,936.37,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387381680,0.76497437,936.36,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387381878,0.76497437,936.35,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387382075,0.76497437,936.34,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387382377,0.76497437,936.33,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387382580,1.413,936.91,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387382780,0.76472571,936.9,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387382977,0.76472571,936.89,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387383178,0.76472571,936.88,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387383380,0.76472571,936.87,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387383581,0.76472571,936.86,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387383785,0.76472571,936.85,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387383977,0.76472571,936.84,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387384181,0.76472571,936.83,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387384477,0.76472571,936.82,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387384678,0.76472571,936.81,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387384881,0.76472571,936.8,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387385085,0.76472571,936.79,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387385284,0.76472571,936.78,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387385484,0.76472571,936.77,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387385687,0.76472571,936.76,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387385888,0.76472571,936.75,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387386088,0.76472571,936.74,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387386290,0.76472571,936.73,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387386488,0.76472571,936.72,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387386688,0.76472571,936.71,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387386887,0.76472571,936.7,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387387086,0.76472571,936.69,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387387290,0.76472571,936.68,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387387490,0.76472571,936.67,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387387687,0.76403546,936.66,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387387993,0.76403532,936.65,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387388188,0.76403532,936.64,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387388389,0.76403532,936.63,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387388587,0.76403532,936.62,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387388787,0.76403532,936.61,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387388989,0.76403532,936.6,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387389190,0.76403532,936.59,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387389388,0.76403532,936.58,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387389594,0.76403532,936.57,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387389794,0.76403532,936.56,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387389995,0.76403532,936.55,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387390289,0.76403532,936.54,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387390494,0.76403532,936.53,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387390692,0.76403532,936.52,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387390995,0.76403532,936.51,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387391291,0.76403532,936.5,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387391494,0.76403532,936.49,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387391693,0.76403532,936.48,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387391893,0.76403532,936.47,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387392191,0.76403532,936.46,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387392395,1.413,936.91,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387392591,0.76367905,936.9,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387392791,0.76367905,936.89,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387392991,0.76367905,936.88,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387393195,0.76367905,936.87,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387393392,0.76367905,936.86,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387393591,0.76367905,936.85,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387393895,0.76367905,936.84,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387394098,0.76367905,936.83,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387394391,0.76367905,936.82,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387394693,0.76367905,936.81,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387394889,0.76367905,936.8,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387395092,0.76367905,936.79,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387395393,0.76367905,936.78,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387395591,0.76367905,936.77,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387395794,0.76367905,936.76,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387396094,0.76367905,936.75,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387396290,0.76367905,936.74,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387396495,0.76367905,936.73,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387396694,0.76367905,936.72,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387396892,0.76367905,936.71,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387397091,0.76367905,936.7,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387397299,0.76367905,936.69,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387397497,0.76367905,936.68,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387397696,0.76367905,936.67,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387397896,0.76367905,936.66,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387398098,0.76367905,936.65,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387398298,0.76367905,936.64,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387398598,0.76367905,936.63,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387398898,0.76367905,936.62,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387399097,0.76367905,936.61,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387399299,0.76367905,936.6,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387399500,0.76367905,936.59,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387399796,0.76367905,936.58,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387400096,0.76367905,936.57,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387400299,0.76367905,936.56,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387400499,0.76367905,936.55,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387400700,0.76367905,936.54,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387400900,0.76367905,936.53,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387401197,0.76367905,936.52,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387401400,0.76367905,936.51,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387401598,0.76367905,936.5,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387401805,0.76367905,936.49,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387402001,0.76367905,936.48,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387402201,0.76367905,936.47,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387402402,0.76367905,936.46,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387402701,0.76367905,936.45,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387402897,0.76367905,936.44,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387403100,0.76367905,936.43,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387403297,0.76367905,936.42,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387403502,0.76367905,936.41,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387403700,1.413,936.91,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387404002,0.76349158,936.9,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387404198,0.76349158,936.89,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387404403,0.76349158,936.88,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387404600,0.76349158,936.87,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387404799,0.76349158,936.86,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387404999,0.76349158,936.85,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387405203,0.76349158,936.84,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387405403,0.76349158,936.83,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387405600,0.76349158,936.82,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387405801,0.76349158,936.81,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387406005,0.76349158,936.8,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387406300,0.76349158,936.79,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387406500,0.76349158,936.78,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387406700,0.76349158,936.77,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387407004,0.76349158,936.76,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387407201,0.76349158,936.75,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387407404,0.76349158,936.74,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387407602,0.76349158,936.73,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387407802,0.76349158,936.72,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387408007,0.76349158,936.71,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387408207,0.76349158,936.7,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387408407,0.76349158,936.69,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387408705,0.76349158,936.68,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387408908,0.76349158,936.67,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387409108,0.76349158,936.66,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387409307,0.76349158,936.65,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387409509,0.76349158,936.64,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387409706,0.76349158,936.63,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387409905,0.76349158,936.62,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387410108,0.76349158,936.61,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387410305,0.76349158,936.6,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387410505,0.76349158,936.59,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387410705,0.76349158,936.58,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387410909,0.76349158,936.57,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387411107,0.76349158,936.56,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387411311,0.76349158,936.55,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387411510,0.76349158,936.54,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387411711,0.76349158,936.53,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387411910,0.76349158,936.52,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387412212,0.76349158,936.51,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387412411,0.76349158,936.5,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387412612,0.76349158,936.49,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387412911,0.76349158,936.48,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387413109,0.76349158,936.47,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387413311,0.76349158,936.46,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387413505,0.76349158,936.45,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387413704,0.76349158,936.44,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387413907,0.76349158,936.43,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387414111,0.76349158,936.42,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387414309,0.76349158,936.41,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387414511,0.76349158,936.4,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387414811,1.388,936.51,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387415008,0.76299959,936.5,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387415308,0.76299959,936.49,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387415612,0.76299959,936.48,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387415811,0.76299959,936.47,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387416012,0.76299959,936.46,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387416308,0.76299959,936.45,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387416512,0.76299959,936.44,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387416710,0.76299959,936.43,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387416914,0.76299959,936.42,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387417115,0.76299959,936.41,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387417311,0.76299959,936.4,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387417614,0.76299959,936.39,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387417915,1.388,936.51,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387418115,0.76309677,936.5,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387418314,0.76309677,936.49,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387418515,0.76309677,936.48,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387418818,0.76309677,936.47,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387419115,0.76309677,936.46,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387419415,0.76309677,936.45,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387419611,1.388,936.51,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387419612,0.76309677,936.44,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387419815,0.76309677,936.43,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387420017,0.76309677,936.42,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387420313,0.76309677,936.41,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387420514,0.76309677,936.4,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387420716,0.76309677,936.39,935.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387420914,0.76309677,936.38,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387421214,0.76309677,936.37,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387421517,0.76309677,936.36,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387421813,0.76309677,936.35,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387422016,0.76309677,936.34,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387422216,0.76309677,936.33,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387422419,0.76309677,936.32,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387422618,0.76309677,936.31,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387422813,1.388,936.51,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387423014,0.76298795,936.5,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387423213,0.76298795,936.49,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387423512,0.76298795,936.48,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387423713,0.76298795,936.47,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387423914,0.76298795,936.46,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387424118,0.76298795,936.45,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387424313,0.76298795,936.44,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387424517,0.76298795,936.43,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387424719,0.76298795,936.42,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387424914,0.76298795,936.41,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387425219,0.76298795,936.4,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387425516,0.76298795,936.39,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387425715,0.76298795,936.38,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387425915,0.76298795,936.37,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387426217,0.76298795,936.36,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387426418,0.76298795,936.35,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387426616,0.76298795,936.34,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387426816,0.76298795,936.33,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387427020,0.76298795,936.32,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387427218,1.388,936.51,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387427423,0.76278837,936.5,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387427722,0.76278837,936.49,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387427920,0.76278837,936.48,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387428219,0.76278837,936.47,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387428420,0.76278837,936.46,935.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387428622,0.76278837,936.45,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387428823,0.76278837,936.44,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387429020,0.76278837,936.43,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387429221,0.76278837,936.42,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387429420,0.76278837,936.41,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387429630,0.76278837,936.4,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387429831,0.76278837,936.39,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387430124,0.76278837,936.38,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387430321,0.76278837,936.37,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387430521,0.76278837,936.36,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387430725,0.76278837,936.35,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387430921,1.388,936.51,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387430922,0.76278837,936.34,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387431124,0.76278837,936.33,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387431322,0.76278837,936.32,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387431523,1.388,936.51,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387431723,0.76268779,936.5,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387431930,0.76268779,936.49,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387432130,0.76268779,936.48,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387432327,0.76268779,936.47,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387432627,0.76268779,936.46,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387432826,0.76268779,936.45,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387433024,0.76268779,936.44,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387433223,1.388,936.51,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387433224,0.76268779,936.43,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387433526,0.76268779,936.42,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387433724,0.76268779,936.41,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387433923,0.76268779,936.4,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387434125,0.76268779,936.39,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387434324,0.76268779,936.38,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387434524,0.76268779,936.37,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387434728,0.76268779,936.36,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387434925,0.76268779,936.35,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387435125,0.76268779,936.34,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387435326,0.76268779,936.33,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387435523,0.76268779,936.32,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387435722,1.388,936.51,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387435924,0.76267642,936.5,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387436128,0.76267642,936.49,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387436328,0.76267642,936.48,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387436627,0.76267642,936.47,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387436827,0.76267642,936.46,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387437026,0.76267642,936.45,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387437231,0.76267642,936.44,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387437429,0.76267642,936.43,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387437729,0.76267642,936.42,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387437930,0.76267642,936.41,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387438230,0.76267642,936.4,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387438430,0.76267642,936.39,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387438727,0.76267642,936.38,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387439026,0.76267642,936.37,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387439227,0.76267642,936.36,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387439430,0.76267642,936.35,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387439729,0.76267642,936.34,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387439924,0.76267642,936.33,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387440129,0.76267642,936.32,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387440327,0.76267642,936.31,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387440530,1.388,936.51,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387440728,0.7627523,936.5,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387440934,0.7627523,936.49,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387441130,0.7627523,936.48,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387441431,0.7627523,936.47,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387441632,0.7627523,936.46,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387441832,0.7627523,936.45,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387442031,1.388,936.51,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387442032,0.7627523,936.44,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387442233,0.7627523,936.43,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387442429,1.388,936.51,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387442733,0.76288175,936.5,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387442930,0.76288175,936.49,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387443130,0.76288175,936.48,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387443435,0.76288175,936.47,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387443635,0.76288175,936.46,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387443836,0.76288175,936.45,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387444036,0.76288175,936.44,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387444236,1.388,936.51,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387444435,0.76282571,936.5,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387444633,0.76282571,936.49,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387444831,0.76282571,936.48,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387445033,0.76282571,936.47,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387445233,0.76282571,936.46,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387445433,0.76282571,936.45,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387445736,1.388,936.51,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387445933,0.76277632,936.5,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387446234,0.76277632,936.49,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387446436,0.76277632,936.48,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387446636,0.76277632,936.47,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387446836,0.76277632,936.46,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387447036,1.388,936.51,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387447238,0.76275072,936.5,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387447433,0.76275072,936.49,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387447737,0.76275072,936.48,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387448037,0.76275072,936.47,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387448238,0.76275072,936.46,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387448438,1.388,936.51,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387448642,0.76270204,936.5,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387448940,0.76270204,936.49,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387449140,0.76270204,936.48,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387449341,0.76270204,936.47,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387449538,0.76270204,936.46,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387449744,1.388,936.51,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387449938,0.76267897,936.5,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387450143,0.76267897,936.49,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387450343,0.76267897,936.48,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387450641,0.76267897,936.47,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387450844,1.388,936.51,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387451144,0.76265648,936.5,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387451441,0.76265648,936.49,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387451643,0.76265648,936.48,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387451844,0.76265648,936.47,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387452044,1.388,936.51,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387452241,0.76263454,936.5,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387452443,0.76263454,936.49,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387452642,0.76263454,936.48,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387452844,0.76263454,936.47,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387453041,1.388,936.51,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387453242,0.7626134,936.5,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387453442,0.7626134,936.49,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387453646,0.7626134,936.48,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387453844,0.7626134,936.47,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387454143,1.388,936.51,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387454343,0.76257292,936.5,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387454643,0.76257292,936.49,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387454943,0.76257292,936.48,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387455142,0.76257292,936.47,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387455347,1.388,936.51,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387455543,0.76247712,936.5,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387455743,0.76247712,936.49,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387455943,1.388,936.51,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387456147,0.76247661,936.5,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387456347,0.76247661,936.49,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387456645,0.76247661,936.48,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387456844,0.76247661,936.47,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387457047,0.76247661,936.46,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387457248,0.1858215,937.22,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387457449,0.76243944,937.21,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387457751,0.76243944,937.2,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387458048,0.76243944,937.19,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387458246,0.76243944,937.18,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387458550,0.76243944,937.17,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387458748,0.76243944,937.16,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387458949,0.76243944,937.15,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387459150,0.76243944,937.14,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387459346,0.76243944,937.13,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387459550,0.76243944,937.12,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387459751,0.76243944,937.11,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387460048,0.76243944,937.1,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387460250,0.76243944,937.09,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387460545,0.76243944,937.08,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387460747,0.76243944,937.07,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387460953,0.76243944,937.06,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387461248,0.76243944,937.05,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387461551,0.76243944,937.04,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387461747,0.76243944,937.03,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387461946,0.76243944,937.02,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387462147,0.76243944,937.01,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387462349,0.76243944,937.0,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387462554,0.76243944,936.99,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387462752,0.76243944,936.98,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387462951,0.76243944,936.97,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387463146,0.76243944,936.96,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387463351,0.76243944,936.95,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387463552,0.76243944,936.94,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387463747,0.76243944,936.93,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387463949,0.76243944,936.92,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387464148,0.76243944,936.91,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387464353,0.76243944,936.9,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387464552,0.76243944,936.89,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387464849,0.76243944,936.88,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387465048,0.76243944,936.87,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387465251,0.76243944,936.86,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387465452,0.76243944,936.85,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387465653,0.76243944,936.84,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387465952,0.76243944,936.83,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387466252,0.76243944,936.82,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387466452,0.76243944,936.81,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387466752,0.76243944,936.8,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387466952,0.76243944,936.79,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387467148,0.76243944,936.78,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387467351,0.76243944,936.77,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387467545,0.76243944,936.76,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387467753,0.76243944,936.75,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387467952,0.76243944,936.74,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387468152,0.76243944,936.73,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387468348,0.76243944,936.72,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387468552,0.76243944,936.71,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387468849,0.76243944,936.7,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387469052,0.76243944,936.69,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387469352,0.76243944,936.68,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387469553,0.76243944,936.67,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387469752,0.76243944,936.66,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387469948,0.76243944,936.65,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387470154,0.76243944,936.64,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387470352,0.76243944,936.63,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387470551,0.76243944,936.62,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387470755,0.76243944,936.61,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387470949,0.76243944,936.6,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387471154,0.76243944,936.59,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387471352,0.76243944,936.58,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387471550,0.76243944,936.57,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387471754,0.76243944,936.56,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387471956,0.76243944,936.55,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387472254,0.76243944,936.54,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387472452,0.76243944,936.53,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387472654,0.76243944,936.52,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387472850,0.76243944,936.51,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387473054,0.76243944,936.5,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387473257,0.76243944,936.49,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387473454,0.76243944,936.48,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387473659,0.76243944,936.47,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387473958,0.76243944,936.46,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387474252,1.48,937.08,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387474454,0.76244886,937.07,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387474754,0.76244886,937.06,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387474954,0.76244886,937.05,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387475257,0.76244886,937.04,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387475454,0.76244886,937.03,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387475659,0.76244886,937.02,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387475857,0.76244886,937.01,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387476060,0.76244886,937.0,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387476360,0.76244886,936.99,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387476556,0.76244886,936.98,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387476861,0.76244886,936.97,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387477056,0.76244886,936.96,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387477256,0.76244886,936.95,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387477560,0.76244886,936.94,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387477755,0.76244886,936.93,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387477956,0.76244886,936.92,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387478155,1.48,937.08,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387478156,0.76244886,936.91,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387478456,0.76244886,936.9,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387478660,0.76244886,936.89,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387478957,0.76244886,936.88,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387479159,0.76244886,936.87,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387479356,0.76244886,936.86,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387479559,0.76244886,936.85,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387479760,0.76244886,936.84,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387479960,0.76244886,936.83,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387480159,0.76244886,936.82,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387480358,0.76244886,936.81,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387480660,0.76244886,936.8,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387480857,0.76244886,936.79,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387481161,0.76244886,936.78,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387481356,0.76244886,936.77,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387481560,0.76244886,936.76,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387481761,0.76244886,936.75,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387481962,0.76244886,936.74,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387482162,0.76244886,936.73,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387482460,0.76244886,936.72,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387482763,0.76244886,936.71,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387482959,0.76244886,936.7,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387483162,0.76244886,936.69,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387483360,0.76244886,936.68,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387483659,0.76244886,936.67,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387483964,0.76244886,936.66,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387484162,0.76244886,936.65,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387484464,0.76244886,936.64,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387484662,0.76244886,936.63,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387484859,0.76244886,936.62,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387485063,0.76244886,936.61,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387485264,0.76244886,936.6,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387485459,0.76244886,936.59,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387485664,0.76244886,936.58,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387485959,0.76244886,936.57,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387486165,0.76244886,936.56,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387486363,0.76244886,936.55,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387486563,0.76244886,936.54,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387486862,0.76244886,936.53,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387487163,0.76244886,936.52,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387487358,0.76244886,936.51,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387487559,0.76244886,936.5,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387487760,0.76244886,936.49,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387487963,0.76244886,936.48,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387488160,0.76244886,936.47,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387488461,0.76244886,936.46,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387488661,0.76244886,936.45,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387488862,0.76244886,936.44,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387489060,0.76244886,936.43,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387489263,0.76244886,936.42,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387489465,0.76244886,936.41,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387489765,0.76244886,936.4,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387489967,0.76244886,936.39,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387490266,0.76244886,936.38,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387490466,1.48,937.08,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387490668,0.76388821,937.07,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387490866,0.76388821,937.06,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387491165,1.48,937.08,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387491166,0.76388821,937.05,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387491364,0.76388821,937.04,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387491563,0.76388821,937.03,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387491863,0.76388821,937.02,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387492066,0.76388821,937.01,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387492267,0.76388821,937.0,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387492562,0.76388821,936.99,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387492762,0.76388821,936.98,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387492966,0.76388821,936.97,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387493166,0.76388821,936.96,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387493367,0.76388821,936.95,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387493568,0.76388821,936.94,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387493765,0.76388821,936.93,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387493969,0.76388821,936.92,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387494265,0.76388821,936.91,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387494470,0.76388821,936.9,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387494668,0.76388821,936.89,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387494866,0.76388821,936.88,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387495066,0.76388821,936.87,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387495267,0.76388821,936.86,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387495470,0.76388821,936.85,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387495667,1.48,937.08,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387495668,0.76388821,936.84,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387495865,0.76388821,936.83,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387496066,0.76388821,936.82,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387496370,0.76388821,936.81,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387496566,0.76388821,936.8,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387496770,0.76388821,936.79,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387496968,0.76388821,936.78,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387497168,0.76388821,936.77,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387497366,0.76388821,936.76,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387497570,0.76388821,936.75,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387497865,0.76388821,936.74,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387498067,0.76388821,936.73,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387498271,0.76388821,936.72,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387498471,0.76388821,936.71,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387498673,0.76388821,936.7,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387498867,0.76388821,936.69,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387499068,0.76388821,936.68,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387499271,0.76388821,936.67,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387499470,0.76388821,936.66,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387499668,0.76388821,936.65,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387499971,0.76388821,936.64,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387500169,0.76388821,936.63,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387500372,0.76388821,936.62,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387500575,1.48,937.08,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387500768,0.7638889,937.07,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387500972,0.7638889,937.06,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387501172,0.7638889,937.05,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387501468,0.7638889,937.04,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387501668,0.7638889,937.03,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387501973,0.7638889,937.02,934.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387502168,0.7638889,937.01,934.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387502372,0.7638889,937.0,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387502567,0.7638889,936.99,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387502866,0.7638889,936.98,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387503070,0.7638889,936.97,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387503272,0.7638889,936.96,934.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387503472,0.7638889,936.95,934.9,2.84208833]
["bitfinex-derivatives","BNBF0:USTF0",1768387503672,0.1858215,937.22,934.9,2.84208833]
["bitfinex-derivatives","BNBF0:USTF0",1768387503673,0.7638889,936.94,934.9,2.84208833]
["bitfinex-derivatives","BNBF0:USTF0",1768387503869,0.7638889,936.93,934.9,2.84208833]
["bitfinex-derivatives","BNBF0:USTF0",1768387504069,0.7638889,936.92,934.9,2.84208833]
["bitfinex-derivatives","BNBF0:USTF0",1768387504370,0.7638889,936.91,934.9,2.84208833]
["bitfinex-derivatives","BNBF0:USTF0",1768387504571,0.7638889,936.9,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387504771,0.7638889,936.89,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387504975,0.7638889,936.88,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387505275,0.7638889,936.87,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387505474,0.7638889,936.86,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387505672,0.7638889,936.85,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387505871,0.7638889,936.84,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387506075,0.7638889,936.83,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387506271,0.7638889,936.82,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387506473,0.7638889,936.81,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387506776,0.7638889,936.8,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387506971,0.7638889,936.79,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387507176,0.7638889,936.78,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387507372,0.7638889,936.77,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387507572,0.7638889,936.76,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387507778,0.7638889,936.75,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387507974,0.7638889,936.74,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387508175,0.7638889,936.73,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387508375,0.7638889,936.72,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387508578,0.7638889,936.71,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387508875,0.7638889,936.7,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387509074,0.7638889,936.69,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387509278,0.7638889,936.68,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387509476,0.7638889,936.67,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387509676,0.7638889,936.66,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387509978,0.7638889,936.65,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387510175,0.7638889,936.64,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387510379,0.7638889,936.63,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387510579,0.7638889,936.62,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387510778,0.7638889,936.61,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387510977,0.7638889,936.6,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387511278,0.7638889,936.59,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387511477,0.7638889,936.58,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387511681,0.7638889,936.57,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387511882,0.7638889,936.56,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387512077,0.7638889,936.55,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387512380,0.7638889,936.54,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387512576,0.7638889,936.53,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387512776,0.7638889,936.52,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387512981,0.7638889,936.51,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387513181,0.7638889,936.5,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387513382,0.7638889,936.49,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387513583,0.7638889,936.48,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387513777,0.7638889,936.47,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387513978,0.7638889,936.46,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387514183,0.7638889,936.45,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387514380,0.7638889,936.44,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387514679,0.7638889,936.43,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387514880,0.7638889,936.42,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387515183,0.7638889,936.41,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387515383,0.7638889,936.4,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387515581,1.337,936.83,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387515582,0.7638889,936.39,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387515784,0.7638889,936.38,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387515979,1.337,936.83,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387515980,0.7638889,936.37,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387516181,0.7638889,936.36,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387516483,0.7638889,936.35,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387516682,0.7638889,936.34,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387516884,0.7638889,936.33,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387517082,0.7638889,936.32,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387517281,0.7638889,936.31,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387517484,0.7638889,936.3,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387517683,0.7638889,936.29,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387517886,0.7638889,936.28,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387518185,1.337,936.83,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387518484,0.75972785,936.82,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387518684,0.75972785,936.81,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387518880,0.75972785,936.8,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387519184,0.75972785,936.79,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387519379,1.337,936.83,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387519580,0.75969477,936.82,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387519780,0.75969477,936.81,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387519980,0.75969477,936.8,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387520182,0.75969477,936.79,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387520385,0.75969477,936.78,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387520585,0.75969477,936.77,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387520786,0.75966851,936.76,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387521086,0.75966851,936.75,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387521282,0.75966851,936.74,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387521482,0.75966851,936.73,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387521785,0.75966851,936.72,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387522086,0.75966851,936.71,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387522279,0.75966851,936.7,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387522484,0.75966851,936.69,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387522680,0.75966851,936.68,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387522882,1.337,936.83,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387522883,0.75966851,936.67,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387523082,0.75966851,936.66,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387523286,0.75966851,936.65,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387523485,0.75966851,936.64,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387523786,0.75966851,936.63,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387523986,0.75966851,936.62,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387524287,0.75966851,936.61,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387524486,0.75966851,936.6,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387524687,0.75966851,936.59,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387524885,0.75966851,936.58,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387525084,0.75966851,936.57,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387525287,0.75966851,936.56,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387525585,0.75966851,936.55,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387525888,0.75966851,936.54,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387526085,0.75966851,936.53,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387526290,0.75966851,936.52,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387526490,0.75966851,936.51,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387526685,0.75966851,936.5,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387526988,0.75966851,936.49,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387527287,0.75966851,936.48,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387527490,0.75966851,936.47,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387527790,0.75966851,936.46,934.9,0.18580463]
["bitfinex-derivatives","BNBF0:USTF0",1768387527989,0.75966851,936.45,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387528288,1.337,936.83,934.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387528491,0.76001516,936.82,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387528790,0.76001516,936.81,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387528991,0.76001516,936.8,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387529190,0.76001516,936.79,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387529387,0.76001516,936.78,935.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387529588,0.76001516,936.77,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387529792,0.76001516,936.76,935.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387529986,0.76001516,936.75,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387530187,0.76001516,936.74,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387530393,0.76001516,936.73,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387530589,0.76001516,936.72,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387530793,0.76001516,936.71,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387531092,0.76001516,936.7,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387531293,0.76001516,936.69,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387531590,0.76001516,936.68,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387531789,0.76001516,936.67,935.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387532089,0.76001516,936.66,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387532288,0.76001516,936.65,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387532492,0.76001516,936.64,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387532692,0.76001516,936.63,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387532888,0.76001516,936.62,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387533090,0.76001516,936.61,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387533393,0.76001516,936.6,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387533594,0.76001516,936.59,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387533795,0.76001516,936.58,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387534093,1.337,936.83,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387534294,0.76119279,936.82,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387534494,0.76119279,936.81,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387534690,0.76119279,936.8,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387534991,0.76119279,936.79,935.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387535294,0.76119279,936.78,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387535491,0.76119279,936.77,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387535791,0.76119279,936.76,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387535996,0.76119279,936.75,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387536196,0.76119279,936.74,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387536396,0.76119279,936.73,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387536594,0.76119279,936.72,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387536800,0.76119279,936.71,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387537097,0.76119279,936.7,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387537294,1.337,936.83,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387537496,0.76096828,936.82,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387537700,0.76096828,936.81,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387537898,0.76096828,936.8,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387538099,0.76096828,936.79,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387538300,0.76096828,936.78,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387538599,0.76096828,936.77,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387538904,0.76096828,936.76,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387539196,0.76096828,936.75,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387539400,0.76096828,936.74,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387539600,0.76096828,936.73,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387539901,0.76096828,936.72,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387540199,0.76096828,936.71,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387540396,1.337,936.83,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387540596,0.76064718,936.82,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387540796,0.76064718,936.81,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387541094,0.76064718,936.8,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387541296,0.76064718,936.79,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387541495,0.76064718,936.78,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387541696,0.76064718,936.77,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387541895,0.76064718,936.76,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387542100,0.76064718,936.75,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387542299,0.76064718,936.74,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387542499,0.76064718,936.73,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387542698,0.76064718,936.72,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387542900,1.337,936.83,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387543100,0.76045881,936.82,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387543397,0.76045881,936.81,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387543598,0.76045881,936.8,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387543798,0.76045881,936.79,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387543995,0.76045881,936.78,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387544197,0.76045881,936.77,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387544500,0.76045881,936.76,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387544701,0.76045881,936.75,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387544901,0.76045881,936.74,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387545099,0.76045881,936.73,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387545398,1.337,936.83,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387545703,0.76020849,936.82,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387545898,0.76020849,936.81,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387546103,0.76020849,936.8,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387546302,0.76020849,936.79,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387546499,0.76020849,936.78,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387546699,0.76020849,936.77,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387546900,1.337,936.83,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387547104,0.76012573,936.82,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387547403,0.76012573,936.81,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387547604,0.76012573,936.8,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387547904,0.76012573,936.79,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387548105,0.76012573,936.78,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387548301,1.337,936.83,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387548502,0.7600183,936.82,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387548701,0.7600183,936.81,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387548904,0.7600183,936.8,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387549101,0.7600183,936.79,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387549401,0.7600183,936.78,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387549600,1.337,936.83,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387549810,0.75997411,936.82,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387550001,0.75997411,936.81,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387550206,0.75997411,936.8,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387550405,0.75997411,936.79,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387550603,1.337,936.83,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387550902,0.75994186,936.82,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387551105,0.75994186,936.81,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387551301,0.75994186,936.8,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387551502,0.75994186,936.79,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387551701,0.75994186,936.78,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387551906,1.337,936.83,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387552104,0.75992159,936.82,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387552303,0.75992159,936.81,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387552509,0.75992159,936.8,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387552703,0.75992159,936.79,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387552905,1.337,936.83,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387553107,0.75991318,936.82,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387553308,0.75991318,936.81,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387553507,0.75991318,936.8,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387553705,0.75991318,936.79,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387553903,1.337,936.83,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387554109,0.75991652,936.82,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387554305,0.75991652,936.81,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387554506,0.75991652,936.8,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387554705,0.75991652,936.79,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387554906,0.75991652,936.78,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387555109,1.337,936.83,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387555307,0.75993129,936.82,935.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387555505,0.75993129,936.81,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387555807,0.75993129,936.8,935.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387556007,0.75993129,936.79,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387556210,0.75993129,936.78,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387556410,1.337,936.83,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387556608,0.75999658,936.82,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387556808,0.75999658,936.81,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387557006,0.75999658,936.8,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387557208,0.75999658,936.79,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387557414,0.75999658,936.78,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387557615,0.75999658,936.77,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387557814,0.75999658,936.76,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387558015,0.75999658,936.75,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387558212,1.337,936.83,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387558417,0.76011149,936.82,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387558613,0.76011149,936.81,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387558819,0.76011149,936.8,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387559018,0.76011149,936.79,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387559220,0.76011149,936.78,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387559518,0.76011149,936.77,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387559718,0.76011149,936.76,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387559916,0.76011149,936.75,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387560120,0.76011149,936.74,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387560320,1.337,936.83,935.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387560620,0.76026728,936.82,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387560818,0.76026728,936.81,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387561022,0.76026728,936.8,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387561217,0.76026728,936.79,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387561419,0.76026728,936.78,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387561618,0.76026728,936.77,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387561820,0.76026728,936.76,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387562017,0.76026728,936.75,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387562318,0.75976118,936.74,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387562523,0.18579868,937.34,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387562723,0.75980293,937.33,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387563019,0.75980293,937.32,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387563220,0.75980293,937.31,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387563522,0.75980293,937.3,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387563722,0.75980293,937.29,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387563922,0.75980293,937.28,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387564120,0.75980293,937.27,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387564317,0.75980293,937.26,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387564522,0.75980293,937.25,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387564719,0.75980293,937.24,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387564920,0.75980293,937.23,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387565122,0.75980293,937.22,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387565323,0.75980293,937.21,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387565524,0.75980293,937.2,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387565825,0.75980293,937.19,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387566024,0.75980293,937.18,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387566223,0.75980293,937.17,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387566423,0.75980293,937.16,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387566623,0.75980293,937.15,935.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387566921,0.75980293,937.14,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387567124,0.75980293,937.13,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387567320,0.75980293,937.12,935.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387567624,0.75980293,937.11,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387567821,0.75980293,937.1,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387568024,0.75980293,937.09,935.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387568222,0.75980293,937.08,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387568425,0.75980293,937.07,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387568723,0.75980293,937.06,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387568921,0.75980293,937.05,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387569222,0.75980293,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387569422,0.75980293,937.03,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387569622,0.75980293,937.02,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387569820,0.75980293,937.01,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387570026,0.75980293,937.0,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387570222,1.516,937.21,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387570223,0.75980293,936.99,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387570523,0.75980293,936.98,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387570723,0.75980293,936.97,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387571026,0.75980293,936.96,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387571222,0.75980293,936.95,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387571527,0.75980293,936.94,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387571722,0.75980293,936.93,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387571922,0.75980293,936.92,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387572126,0.75980293,936.91,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387572427,0.75980293,936.9,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387572627,0.75980293,936.89,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387572826,0.75980293,936.88,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387573026,0.75980293,936.87,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387573229,0.75980293,936.86,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387573428,0.75980293,936.85,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387573626,0.75980293,936.84,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387573928,0.75980293,936.83,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387574126,0.75980293,936.82,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387574324,0.75980293,936.81,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387574629,1.516,937.21,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387574630,0.75980293,936.8,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387574925,0.75980293,936.79,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387575228,0.75980293,936.78,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387575427,0.75980293,936.77,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387575626,0.75980293,936.76,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387575827,0.75980293,936.75,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387576028,0.75980293,936.74,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387576326,0.75980293,936.73,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387576528,0.75980293,936.72,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387576725,0.75980293,936.71,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387576926,0.75980293,936.7,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387577129,0.75980293,936.69,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387577329,0.75980293,936.68,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387577531,0.75980293,936.67,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387577730,0.75980293,936.66,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387577933,0.75980293,936.65,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387578134,0.75980293,936.64,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387578332,0.75980293,936.63,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387578530,0.75980293,936.62,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387578733,0.75980293,936.61,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387578934,0.75980293,936.6,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387579134,1.516,937.21,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387579135,0.75980293,936.59,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387579335,0.75980293,936.58,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387579635,0.75980293,936.57,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387579835,0.75980293,936.56,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387580033,0.75980293,936.55,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387580237,0.75980293,936.54,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387580438,0.75980293,936.53,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387580634,0.75980293,936.52,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387580939,0.75980293,936.51,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387581142,0.75980293,936.5,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387581335,0.75980293,936.49,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387581540,0.75980293,936.48,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387581735,0.75980293,936.47,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387581944,1.516,937.21,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387582232,0.76269721,937.2,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387582432,0.76269721,937.19,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387582633,0.76269721,937.18,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387582838,0.76269721,937.17,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387583134,0.76269721,937.16,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387583438,0.76269721,937.15,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387583640,0.76269721,937.14,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387583838,0.76269721,937.13,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387584138,0.76269721,937.12,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387584337,0.76269721,937.11,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387584535,0.76269721,937.1,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387584740,0.76269721,937.09,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387585038,0.76269721,937.08,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387585241,0.76269721,937.07,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387585539,0.76269721,937.06,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387585741,0.76269721,937.05,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387586042,0.76269721,937.04,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387586238,0.76269721,937.03,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387586540,0.76269721,937.02,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387586738,0.76269721,937.01,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387586936,0.76269721,937.0,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387587139,0.76269721,936.99,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387587336,0.76269721,936.98,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387587541,0.76269721,936.97,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387587737,0.76269721,936.96,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387587938,1.135,937.04,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387587939,0.76269721,936.95,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387588138,0.76311414,936.94,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387588340,0.76311414,936.93,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387588544,0.76311414,936.92,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387588744,0.76311414,936.91,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387588942,0.76311414,936.9,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387589244,1.135,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387589245,0.76311414,936.89,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387589441,0.76311414,936.88,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387589647,0.76311414,936.87,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387589846,0.76311414,936.86,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387590046,0.76311414,936.85,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387590246,0.76311414,936.84,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387590543,0.76311414,936.83,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387590847,0.76311414,936.82,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387591042,0.76311414,936.81,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387591246,0.76311414,936.8,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387591445,0.76311414,936.79,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387591643,0.76311414,936.78,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387591845,1.135,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387591846,0.76311414,936.77,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387592043,0.76311414,936.76,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387592244,0.76311414,936.75,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387592449,0.76311414,936.74,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387592649,0.76311414,936.73,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387592845,0.76311414,936.72,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387593050,0.76311414,936.71,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387593250,0.76311414,936.7,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387593447,0.76311414,936.69,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387593650,0.76311414,936.68,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387593949,0.76311414,936.67,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387594146,1.135,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387594352,0.76185648,937.03,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387594547,0.76185648,937.02,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387594750,0.76185648,937.01,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387595049,0.76185648,937.0,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387595250,0.76185648,936.99,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387595549,0.76185648,936.98,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387595749,0.76185648,936.97,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387595951,0.76185648,936.96,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387596145,0.76185648,936.95,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387596350,1.135,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387596351,0.76185648,936.94,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387596546,0.76185648,936.93,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387596845,0.76185648,936.92,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387597046,0.76185648,936.91,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387597252,0.76185648,936.9,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387597450,0.76185648,936.89,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387597649,0.76185648,936.88,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387597848,0.76185648,936.87,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387598049,0.76185648,936.86,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387598248,0.76185648,936.85,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387598552,0.76185648,936.84,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387598851,0.76185648,936.83,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387599046,0.76185648,936.82,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387599252,0.76185648,936.81,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387599450,0.76185648,936.8,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387599649,0.76185648,936.79,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387599848,0.76185648,936.78,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387600054,0.76185648,936.77,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387600254,0.76185648,936.76,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387600454,0.76185648,936.75,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387600653,0.76185648,936.74,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387600852,0.76185648,936.73,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387601050,0.76185648,936.72,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387601252,0.76185648,936.71,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387601454,0.76185648,936.7,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387601650,0.76185648,936.69,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387601854,0.76185648,936.68,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387602053,0.76185648,936.67,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387602255,0.76185648,936.66,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387602456,0.76185648,936.65,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387602655,0.76185648,936.64,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387602856,0.76185648,936.63,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387603054,0.76185648,936.62,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387603252,0.76185648,936.61,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387603552,0.76185648,936.6,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387603756,0.76185648,936.59,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387603954,0.76185648,936.58,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387604154,0.76185648,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387604352,0.76185648,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387604551,0.76185648,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387604750,0.76185648,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387605051,0.76185648,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387605251,0.76185648,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387605453,0.76185648,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387605652,0.76185648,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387605854,0.76185648,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387606059,0.76185648,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387606254,0.76185648,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387606454,0.76185648,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387606658,0.76185648,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387606957,0.76185648,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387607157,0.76185648,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387607353,0.76185648,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387607555,0.76185648,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387607756,0.76185648,936.4,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387607958,0.76185648,936.39,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387608159,0.76185648,936.38,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387608361,0.76100257,936.37,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387608660,1.135,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387608857,0.76100257,937.03,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387609057,0.76100257,937.02,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387609257,0.76100257,937.01,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387609460,0.76100257,937.0,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387609760,0.76100257,936.99,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387609955,0.76100257,936.98,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387610158,0.76100257,936.97,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387610359,0.76100257,936.96,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387610562,0.76100257,936.95,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387610759,0.76100257,936.94,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387611063,0.76100257,936.93,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387611359,0.76100257,936.92,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387611559,0.76100257,936.91,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387611759,0.76100257,936.9,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387611965,0.76100257,936.89,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387612264,0.76100257,936.88,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387612465,0.76100257,936.87,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387612665,0.76100257,936.86,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387612860,0.76100257,936.85,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387613065,0.76100257,936.84,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387613364,0.76100257,936.83,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387613563,0.76100257,936.82,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387613766,0.76100257,936.81,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387613962,0.76100257,936.8,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387614163,0.76100257,936.79,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387614364,0.76100257,936.78,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387614562,0.76100257,936.77,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387614767,0.76100257,936.76,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387614963,0.76100257,936.75,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387615165,0.76100257,936.74,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387615464,0.76100257,936.73,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387615675,0.76100257,936.72,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387615864,0.76100257,936.71,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387616075,0.76100257,936.7,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387616368,0.76100257,936.69,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387616563,1.135,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387616564,0.76100257,936.68,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387616775,0.76100257,936.67,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387617063,0.76100257,936.66,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387617264,0.76100257,936.65,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387617469,0.76100257,936.64,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387617665,0.76100257,936.63,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387617866,0.76100257,936.62,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387618068,0.76100257,936.61,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387618268,0.76100257,936.6,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387618565,0.76100257,936.59,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387618768,0.76100257,936.58,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387618970,0.76100257,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387619170,1.135,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387619171,0.76100257,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387619366,1.135,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387619367,0.76100257,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387619570,0.76100257,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387619771,0.76100257,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387619973,0.76100257,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387620266,0.76100257,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387620467,0.76100257,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387620768,0.76100257,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387621067,0.76100257,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387621271,0.76100257,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387621471,0.76100257,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387621668,0.76100257,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387621867,0.76100257,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387622074,0.76100257,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387622272,0.76100257,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387622571,0.76100257,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387622772,0.76100257,936.4,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387622973,1.135,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387623182,0.76166445,937.03,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387623371,0.76166445,937.02,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387623574,0.76166445,937.01,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387623872,0.76166445,937.0,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387624076,0.76166445,936.99,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387624369,0.76166445,936.98,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387624670,0.76166445,936.97,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387624881,0.76166445,936.96,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387625170,0.76166445,936.95,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387625369,0.76166445,936.94,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387625570,0.76166445,936.93,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387625782,0.76166445,936.92,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387626081,0.76166445,936.91,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387626271,0.76166445,936.9,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387626571,0.76166445,936.89,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387626781,0.76166445,936.88,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387626972,0.76166445,936.87,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387627273,1.135,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387627274,0.76166445,936.86,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387627470,0.76166445,936.85,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387627670,0.76166445,936.84,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387627970,0.76166445,936.83,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387628168,0.76166445,936.82,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387628370,0.76166445,936.81,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387628570,0.76166445,936.8,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387628773,0.76166445,936.79,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387628971,0.76166445,936.78,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387629178,0.76166445,936.77,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387629373,0.76166445,936.76,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387629579,0.76166445,936.75,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387629775,0.76166445,936.74,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387629984,0.76166445,936.73,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387630183,0.76166445,936.72,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387630379,0.76166445,936.71,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387630575,0.76166445,936.7,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387630780,0.76166445,936.69,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387630978,0.76166445,936.68,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387631281,0.76166445,936.67,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387631479,0.76166445,936.66,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387631783,0.76166445,936.65,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387632079,0.76166445,936.64,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387632283,0.76166445,936.63,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387632487,0.76166445,936.62,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387632784,0.76166445,936.61,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387632979,0.76166445,936.6,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387633182,0.76166445,936.59,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387633383,0.76166445,936.58,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387633584,0.76166445,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387633789,0.76166445,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387633982,0.76166445,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387634185,0.76166445,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387634486,0.76166445,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387634682,0.76166445,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387634882,0.76166445,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387635085,0.76166445,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387635282,0.76166445,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387635485,0.76166445,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387635688,0.76166445,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387635890,0.76166445,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387636084,0.76166445,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387636295,0.76166445,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387636488,0.76166445,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387636685,0.76166445,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387636890,0.76166445,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387637086,0.76166445,936.4,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387637388,0.76166445,936.39,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387637587,0.76166445,936.38,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387637787,0.76166445,936.37,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387637986,0.76166445,936.36,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387638190,0.76166445,936.35,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387638490,0.76166445,936.34,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387638793,0.76166445,936.33,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387638986,1.049,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387639187,0.76282409,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387639490,0.76282409,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387639690,0.76282409,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387639889,0.76282409,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387640089,0.76282409,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387640286,0.76282409,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387640486,0.76282409,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387640689,0.76282409,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387640989,0.76282409,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387641188,0.76282409,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387641388,0.76282409,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387641585,0.76282409,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387641783,0.76282409,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387641989,0.76282409,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387642188,0.76282409,936.4,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387642492,0.76282409,936.39,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387642787,0.76282409,936.38,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387642992,0.76282409,936.37,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387643292,0.76282409,936.36,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387643491,0.76282409,936.35,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387643692,0.76282409,936.34,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387643992,0.76282409,936.33,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387644191,0.76282409,936.32,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387644387,0.76282409,936.31,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387644593,1.049,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387644793,0.76279038,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387645094,0.76279038,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387645289,0.76279038,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387645493,0.76279038,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387645692,0.76279038,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387645891,0.76279038,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387646094,0.76279038,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387646390,0.76279038,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387646590,0.76279038,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387646794,0.76279038,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387646990,0.76279038,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387647189,0.76279038,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387647392,0.76279038,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387647590,0.76279038,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387647794,0.76279038,936.4,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387648094,0.76279038,936.39,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387648289,0.76279038,936.38,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387648491,0.76279038,936.37,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387648691,0.76279038,936.36,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387648891,0.76279038,936.35,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387649191,0.76279038,936.34,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387649390,0.76279038,936.33,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387649590,0.76279038,936.32,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387649792,0.76279038,936.31,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387649993,0.76279038,936.3,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387650192,0.76279038,936.29,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387650394,0.76279038,936.28,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387650691,1.049,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387650893,0.76321566,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387651090,0.76321566,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387651291,0.76321566,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387651490,0.76321566,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387651695,0.76354124,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387651895,0.76354124,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387652095,0.76354124,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387652296,0.76354124,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387652496,0.76354124,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387652693,0.76354124,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387652896,0.76354124,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387653094,0.76354124,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387653297,0.76354124,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387653493,0.76354124,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387653697,0.76354124,936.4,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387653994,0.76354124,936.39,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387654197,0.76354124,936.38,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387654398,0.76354124,936.37,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387654593,0.76354124,936.36,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387654794,0.76354124,936.35,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387654993,0.76354124,936.34,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387655196,0.76354124,936.33,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387655393,0.76354124,936.32,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387655596,0.76354124,936.31,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387655796,0.76354124,936.3,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387655997,0.76354124,936.29,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387656294,1.049,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387656498,0.76369057,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387656797,0.76369057,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387656994,0.76369057,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387657297,0.76369057,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387657498,0.76369057,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387657698,0.76369057,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387657895,0.76369057,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387658099,0.76369057,936.47,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387658399,0.76369057,936.46,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387658593,1.049,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387658594,0.76369057,936.45,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387658794,0.76369057,936.44,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387658995,0.76369057,936.43,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387659199,0.76369057,936.42,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387659396,0.76369057,936.41,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387659599,0.76369057,936.4,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387659902,0.76369057,936.39,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387660096,0.76369057,936.38,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387660395,1.049,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387660601,0.76349316,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387660796,0.76349316,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387660993,0.76349316,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387661198,0.76349316,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387661395,0.76349316,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387661598,0.76349316,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387661799,0.76349316,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387662101,0.76349316,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387662297,0.76349316,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387662497,0.76349316,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387662699,0.76349316,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387662999,0.76349316,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387663300,0.76349316,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387663501,0.76349316,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387663697,0.76349316,936.4,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387663999,0.76349316,936.39,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387664199,0.18579868,937.34,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387664400,0.76338201,937.33,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387664704,0.76338201,937.32,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387664904,0.76338201,937.31,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387665104,0.76338201,937.3,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387665401,0.76338201,937.29,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387665701,0.76338201,937.28,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387665902,0.76338201,937.27,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387666100,0.76338201,937.26,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387666303,0.76338201,937.25,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387666503,1.062,937.32,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387666504,0.76338201,937.24,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387666704,0.76338201,937.23,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387666905,1.062,937.32,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387666906,0.76338201,937.22,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387667102,0.76338201,937.21,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387667308,0.76338201,937.2,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387667502,0.76338201,937.19,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387667803,0.76338201,937.18,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387668003,1.062,937.32,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387668004,0.76338201,937.17,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387668206,0.76338201,937.16,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387668405,0.76338201,937.15,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387668603,0.76338201,937.14,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387668803,0.76338201,937.13,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387669008,0.76338201,937.12,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387669304,0.76338201,937.11,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387669508,0.76338201,937.1,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387669806,0.76338201,937.09,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387670006,0.76338201,937.08,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387670209,0.76338201,937.07,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387670406,0.76338201,937.06,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387670612,0.76338201,937.05,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387670911,0.76338201,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387671111,0.76338201,937.03,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387671406,0.76338201,937.02,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387671607,0.76338201,937.01,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387671812,0.76338201,937.0,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387672111,0.76338201,936.99,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387672316,0.76338201,936.98,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387672508,0.76338201,936.97,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387672810,0.76338201,936.96,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387673108,0.76338201,936.95,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387673312,0.76338201,936.94,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387673610,0.76338201,936.93,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387673811,0.76338201,936.92,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387674010,0.76338201,936.91,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387674209,0.76338201,936.9,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387674407,0.76338201,936.89,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387674609,0.76338201,936.88,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387674809,0.76338201,936.87,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387675114,0.76338201,936.86,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387675412,0.76338201,936.85,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387675610,0.76338201,936.84,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387675809,0.76338201,936.83,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387676013,0.76338201,936.82,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387676214,0.76338201,936.81,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387676411,0.76338201,936.8,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387676614,0.76338201,936.79,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387676816,0.76338201,936.78,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387677019,0.76338201,936.77,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387677217,0.76338201,936.76,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387677412,0.76338201,936.75,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387677616,0.76338201,936.74,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387677816,0.76338201,936.73,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387678012,0.76338201,936.72,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387678312,0.76338201,936.71,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387678517,0.76338201,936.7,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387678719,0.76338201,936.69,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387678920,0.76338201,936.68,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387679117,0.76338201,936.67,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387679318,0.76338201,936.66,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387679520,0.76338201,936.65,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387679818,0.76338201,936.64,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387680017,0.76338201,936.63,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387680218,0.76338201,936.62,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387680417,0.76338201,936.61,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387680622,0.76338201,936.6,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387680823,0.76338201,936.59,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387681023,0.76338201,936.58,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387681324,0.76338201,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387681625,0.76338201,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387681820,0.76338201,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387682019,0.76338201,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387682220,0.76338201,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387682420,0.76338201,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387682620,0.76338201,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387682820,0.76338201,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387683019,0.76338201,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387683220,1.637,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387683221,0.76338201,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387683422,0.76338201,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387683623,0.76338201,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387683924,0.76338201,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387684220,0.76338201,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387684424,0.76338201,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387684621,0.76338201,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387684824,0.76338201,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387685021,1.637,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387685226,0.76235652,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387685422,0.76235652,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387685622,0.76235652,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387685826,0.76235652,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387686026,0.76235652,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387686226,0.76235652,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387686426,0.76235652,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387686624,0.76235652,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387686824,0.76235652,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387687028,0.76235652,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387687228,1.637,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387687229,0.76235652,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387687425,0.76235652,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387687727,0.76235652,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387687928,0.76235652,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387688124,0.76235652,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387688327,0.76235652,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387688524,1.637,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387688728,0.76232292,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387688930,0.76232292,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387689231,0.76232292,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387689429,0.76232292,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387689625,0.76232292,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387689828,0.76232292,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387690026,0.76232292,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387690326,0.76232292,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387690529,0.76232292,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387690724,0.76232292,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387690925,0.76232292,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387691126,0.76232292,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387691328,0.76232292,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387691528,0.76232292,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387691729,0.76232292,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387691928,0.76232292,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387692129,1.637,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387692326,0.76242075,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387692625,0.76242075,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387692830,0.76242075,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387693128,0.76242075,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387693329,0.76242075,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387693528,0.76242075,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387693732,0.76242075,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387693928,0.76242075,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387694127,0.76242075,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387694427,0.76242075,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387694729,0.76242075,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387694929,0.76242075,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387695130,0.76242075,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387695431,0.76242075,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387695628,0.76242075,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387695830,0.76242075,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387696031,0.76242075,936.4,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387696232,1.637,936.57,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387696433,0.76260233,936.56,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387696632,0.76260233,936.55,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387696932,0.76260233,936.54,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387697128,0.76260233,936.53,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387697328,0.76260233,936.52,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387697631,0.76260233,936.51,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387697933,0.76260233,936.5,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387698232,0.76260233,936.49,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387698432,0.76260233,936.48,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387698629,0.76260233,936.47,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387698830,0.76260233,936.46,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387699028,0.76260233,936.45,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387699228,0.76260233,936.44,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387699528,0.76260233,936.43,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387699832,0.76260233,936.42,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387700028,0.76260233,936.41,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387700230,0.76260233,936.4,935.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387700428,0.76260233,936.39,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387700631,0.76260233,936.38,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387700832,1.637,936.57,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387701028,0.76293023,936.56,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387701228,0.76293023,936.55,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387701433,0.76293023,936.54,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387701730,0.76293023,936.53,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387702030,0.76293023,936.52,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387702232,0.76293023,936.51,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387702432,0.76293023,936.5,935.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387702630,0.76293023,936.49,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387702830,0.76293023,936.48,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387703027,0.76293023,936.47,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387703229,0.76293023,936.46,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387703429,0.76293023,936.45,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387703734,0.76293023,936.44,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387704030,0.76293023,936.43,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387704229,0.76293023,936.42,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387704434,0.76293023,936.41,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387704634,0.76293023,936.4,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387704835,0.76293023,936.39,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387705034,0.76293023,936.38,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387705231,1.637,936.57,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387705530,0.7630583,936.56,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387705834,0.7630583,936.55,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387706030,0.7630583,936.54,935.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387706237,0.7630583,936.53,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387706436,0.7630583,936.52,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387706634,0.7630583,936.51,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387706832,0.7630583,936.5,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387707036,0.7630583,936.49,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387707233,0.7630583,936.48,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387707535,0.7630583,936.47,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387707735,0.7630583,936.46,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387707936,0.7630583,936.45,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387708132,0.7630583,936.44,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387708338,0.7630583,936.43,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387708634,0.7630583,936.42,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387708838,0.7630583,936.41,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387709134,0.7630583,936.4,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387709339,0.7630583,936.39,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387709533,0.7630583,936.38,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387709733,0.76305232,936.37,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387709939,1.637,936.57,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387710136,0.76305213,936.56,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387710343,0.76305213,936.55,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387710634,0.76305213,936.54,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387710840,0.76305213,936.53,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387711038,0.76305213,936.52,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387711236,0.76305213,936.51,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387711440,0.76305213,936.5,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387711637,0.76305213,936.49,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387711842,0.76305213,936.48,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387712038,0.76305213,936.47,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387712241,0.76305213,936.46,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387712440,0.76305213,936.45,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387712741,0.76305213,936.44,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387712937,0.76305213,936.43,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387713140,0.76305213,936.42,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387713342,0.76305213,936.41,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387713541,0.76305213,936.4,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387713741,0.76305213,936.39,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387714039,0.76253765,936.38,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387714238,0.76253765,936.37,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387714437,1.637,936.57,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387714638,0.76256058,936.56,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387714841,0.76256058,936.55,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387715042,0.76256058,936.54,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387715244,0.76256058,936.53,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387715444,0.76256058,936.52,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387715644,0.76256058,936.51,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387715846,0.76256058,936.5,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387716042,0.76256058,936.49,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387716243,0.76256058,936.48,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387716444,0.76256058,936.47,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387716648,0.76256058,936.46,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387716847,0.76256058,936.45,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387717048,0.76256058,936.44,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387717348,0.76256058,936.43,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387717645,0.76256058,936.42,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387717848,0.76256058,936.41,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387718046,0.76256058,936.4,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387718246,0.76256058,936.39,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387718449,0.76256058,936.38,935.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387718750,0.76256058,936.37,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387718945,0.76256058,936.36,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387719249,0.76256058,936.35,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387719444,0.76256058,936.34,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387719751,0.76256058,936.33,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387720046,0.76256058,936.32,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387720345,0.76256058,936.31,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387720548,0.76256058,936.3,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387720744,0.76256058,936.29,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387721051,0.76256058,936.28,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387721246,1.637,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387721546,0.76209015,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387721749,0.76209015,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387721949,0.76209015,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387722248,0.76209015,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387722450,0.76209015,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387722646,0.76209015,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387722946,0.76209015,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387723148,0.76209015,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387723348,0.76209015,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387723547,0.76209015,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387723747,0.76209015,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387723950,0.76209015,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387724146,0.76209015,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387724450,1.637,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387724451,0.76209015,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387724648,0.76209015,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387724851,0.76209015,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387725052,0.76209015,936.4,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387725252,0.76209015,936.39,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387725552,0.76209015,936.38,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387725751,0.76209015,936.37,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387725950,0.76209015,936.36,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387726152,0.76209015,936.35,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387726350,1.637,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387726649,0.76188044,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387726851,0.76188044,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387727049,0.76188044,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387727253,0.76188044,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387727553,0.76188044,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387727750,0.76188044,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387728049,0.76188044,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387728253,0.76188044,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387728454,0.76188044,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387728653,0.76188044,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387728953,0.76188044,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387729151,0.76188044,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387729351,0.76188044,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387729552,0.76188044,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387729754,0.76188044,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387729955,0.76188044,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387730254,0.76188044,936.4,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387730452,0.76188044,936.39,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387730650,1.637,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387730854,0.76188188,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387731052,0.76188188,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387731355,0.76188188,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387731555,0.76188188,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387731754,0.76188188,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387731956,0.76188188,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387732154,0.76188188,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387732357,0.76188188,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387732552,0.76188188,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387732755,0.76188188,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387732957,0.76188188,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387733158,0.76188188,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387733454,0.76188188,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387733657,0.76188188,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387733958,0.76188188,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387734255,0.76188188,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387734456,1.637,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387734654,0.76188489,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387734855,0.76188489,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387735051,0.76188489,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387735257,0.76188489,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387735458,0.76188489,936.52,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387735653,0.76188489,936.51,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387735855,0.76188489,936.5,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387736055,0.76188489,936.49,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387736356,1.637,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387736357,0.76188489,936.48,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387736556,0.76188489,936.47,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387736759,0.76188489,936.46,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387736956,0.76188489,936.45,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387737155,0.76188489,936.44,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387737354,0.76188489,936.43,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387737559,0.76188489,936.42,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387737759,0.76188489,936.41,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387737961,0.76188489,936.4,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387738260,1.637,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387738556,0.76191673,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387738756,0.76191673,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387739059,0.76191673,936.54,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387739260,0.76191673,936.53,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387739456,0.76191673,936.52,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387739660,0.76191673,936.51,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387739959,0.76191673,936.5,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387740157,0.76191673,936.49,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387740456,0.18581257,937.23,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387740457,0.76191673,936.48,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387740659,0.76191673,936.47,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387740858,0.18581257,937.23,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387740859,0.76191673,936.46,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387741160,0.76191673,936.45,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387741360,0.76191673,936.44,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387741561,0.76191673,936.43,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387741761,0.76191673,936.42,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387741963,0.18581257,937.23,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387742162,0.7616208,937.22,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387742461,0.7616208,937.21,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387742658,0.7616208,937.2,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387742863,0.7616208,937.19,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387743062,0.7616208,937.18,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387743363,0.7616208,937.17,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387743562,0.76160644,937.16,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387743759,0.76160644,937.15,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387743963,0.76160644,937.14,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387744160,0.76160644,937.13,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387744464,0.76160644,937.12,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387744662,0.76160644,937.11,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387744864,0.76160644,937.1,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387745063,0.76160644,937.09,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387745260,0.76160644,937.08,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387745564,0.76160644,937.07,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387745764,0.76160644,937.06,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387745962,0.76160644,937.05,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387746162,0.76160644,937.04,935.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387746363,0.76160644,937.03,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387746564,0.76160644,937.02,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387746761,0.76160644,937.01,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387746963,0.76160644,937.0,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387747161,0.76160644,936.99,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387747362,0.76160644,936.98,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387747665,0.76160644,936.97,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387747968,0.76160644,936.96,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387748162,0.76160644,936.95,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387748364,0.76160644,936.94,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387748565,0.76160644,936.93,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387748766,0.76160644,936.92,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387748965,0.76160644,936.91,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387749166,0.76160644,936.9,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387749364,0.76160644,936.89,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387749568,0.76160644,936.88,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387749765,0.76160644,936.87,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387749969,0.76160644,936.86,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387750169,0.76160644,936.85,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387750364,0.76160644,936.84,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387750664,0.76160644,936.83,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387750964,0.76160644,936.82,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387751164,0.76160644,936.81,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387751364,0.76160644,936.8,935.2,2.8420561]
["bitfinex-derivatives","BNBF0:USTF0",1768387751566,0.76160644,936.79,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387751864,0.993,937.16,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387752065,0.76154072,937.15,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387752369,0.76154072,937.14,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387752563,0.993,937.16,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387753974,0.76152414,937.15,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387754472,0.76152414,937.14,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387754672,0.76152414,937.13,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387754970,0.76152414,937.12,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387755168,0.76152414,937.11,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387755372,0.76152414,937.1,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387755572,0.76152414,937.09,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387755774,0.76152414,937.08,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387756069,0.76152414,937.07,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387756372,0.76152414,937.06,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387756573,0.76152414,937.05,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387756771,0.76152414,937.04,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387756973,0.76152414,937.03,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387757169,0.76152414,937.02,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387757373,0.76152414,937.01,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387757674,0.76152414,937.0,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387757874,0.76152414,936.99,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387758071,0.76152414,936.98,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387758269,0.76152414,936.97,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387758471,0.76152414,936.96,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387758673,0.76152414,936.95,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387758871,0.76152414,936.94,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387759076,0.76152414,936.93,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387759375,0.76152414,936.92,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387759573,0.76152414,936.91,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387759772,0.76152414,936.9,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387759977,0.76152414,936.89,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387760275,0.993,937.16,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387760276,0.76152414,936.88,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387760471,0.76152414,936.87,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387760676,0.76152414,936.86,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387760872,0.76152414,936.85,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387761074,0.76152414,936.84,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387761374,0.76152414,936.83,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387761577,0.76152414,936.82,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387761772,0.76152414,936.81,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387762077,0.76152414,936.8,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387762274,0.76152414,936.79,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387762476,0.76152414,936.78,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387762678,0.76152414,936.77,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387762875,0.76152414,936.76,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387763073,0.76152414,936.75,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387763377,0.76152414,936.74,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387763572,0.76152414,936.73,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387763778,0.76152414,936.72,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387763975,0.76152414,936.71,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387764273,0.76152414,936.7,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387764574,0.76152414,936.69,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387764776,0.76152414,936.68,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387764972,0.76152414,936.67,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387765177,0.76152414,936.66,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387765374,0.76152414,936.65,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387765574,0.76152414,936.64,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387765779,0.76152414,936.63,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387765977,0.76152414,936.62,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387766277,0.76152414,936.61,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387766473,0.76152414,936.6,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387766676,0.76152414,936.59,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387766878,0.76152414,936.58,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387767080,0.76152414,936.57,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387767375,0.76152414,936.56,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387767579,0.76152414,936.55,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387767780,0.76152414,936.54,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387768078,0.76152414,936.53,935.2,0.1857724]
["bitfinex-derivatives","BNBF0:USTF0",1768387768278,0.76152414,936.52,935.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387768479,0.76152414,936.51,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387768677,0.76152414,936.5,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387768878,0.76152414,936.49,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387769079,0.76152414,936.48,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387769375,0.76152414,936.47,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387769573,0.76152414,936.46,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387769775,0.76152414,936.45,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387769976,0.76152414,936.44,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387770176,0.76152414,936.43,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387770376,0.993,937.16,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387770377,0.76152414,936.42,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387770576,0.76152414,936.41,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387770776,0.76152414,936.4,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387770977,0.76152414,936.39,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387771185,0.76152414,936.38,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387771383,0.76152414,936.37,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387771585,0.76152414,936.36,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387771786,0.76152414,936.35,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387772083,0.76152414,936.34,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387772282,0.76152414,936.33,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387772484,0.76152414,936.32,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387772684,0.993,937.16,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387772885,0.76174956,937.15,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387773089,0.76174956,937.14,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387773286,0.76174956,937.13,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387773486,0.76174956,937.12,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387773790,0.76174956,937.11,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387773990,0.76174956,937.1,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387774286,0.76174956,937.09,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387774490,0.76174956,937.08,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387774786,0.76174956,937.07,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387774989,0.76174956,937.06,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387775186,0.76174956,937.05,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387775386,0.76174956,937.04,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387775590,0.76174956,937.03,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387775789,0.76174956,937.02,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387775986,0.76174956,937.01,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387776191,0.76174956,937.0,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387776388,0.76174956,936.99,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387776591,0.76174956,936.98,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387776791,0.76174956,936.97,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387776987,0.76174956,936.96,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387777187,0.76174956,936.95,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387777492,0.76174956,936.94,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387777692,0.76174956,936.93,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387777890,0.76174956,936.92,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387778089,0.76174956,936.91,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387778292,0.76174956,936.9,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387778493,0.76174956,936.89,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387778692,0.76174956,936.88,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387778891,0.76174956,936.87,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387779091,0.76174956,936.86,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387779293,0.76174956,936.85,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387779591,0.76174956,936.84,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387779892,0.76174956,936.83,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387780090,0.76174956,936.82,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387780293,0.76174956,936.81,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387780492,0.76174956,936.8,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387780693,0.76174956,936.79,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387780889,0.76174956,936.78,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387781091,0.76174956,936.77,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387781404,0.76174956,936.76,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387781592,0.76174956,936.75,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387781895,0.76174956,936.74,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387782095,0.76174956,936.73,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387782296,0.76174956,936.72,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387782494,0.76174956,936.71,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387782697,0.76174956,936.7,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387782895,0.76174956,936.69,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387783094,0.76174956,936.68,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387783292,0.76174956,936.67,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387783497,0.76174956,936.66,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387783693,0.76174956,936.65,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387783997,0.76174956,936.64,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387784298,0.76174956,936.63,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387784498,0.76174956,936.62,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387784699,0.76174956,936.61,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387784899,0.76174956,936.6,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387785099,0.76174956,936.59,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387785301,0.76174956,936.58,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387785598,0.76174956,936.57,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387785798,0.76174956,936.56,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387785999,0.76174956,936.55,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387786195,0.76174956,936.54,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387786399,0.76174956,936.53,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387786598,0.76174956,936.52,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387786796,0.76174956,936.51,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387787001,0.76174956,936.5,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387787198,0.76174956,936.49,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387787497,0.76174956,936.48,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387787701,0.76174956,936.47,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387788002,0.76174956,936.46,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387788200,0.76174956,936.45,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387788397,0.76174956,936.44,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387788598,0.76174956,936.43,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387788798,0.76174956,936.42,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387789000,0.76174956,936.41,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387789203,0.76174956,936.4,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387789401,0.76174956,936.39,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387789604,0.76174956,936.38,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387789804,0.76174956,936.37,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387790000,0.76174956,936.36,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387790300,0.76174956,936.35,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387790501,0.76174956,936.34,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387790807,0.76174956,936.33,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387791102,1.191,936.69,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387791304,0.76175119,936.68,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387791599,0.76175119,936.67,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387791904,0.76175119,936.66,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387792104,0.76175119,936.65,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387792305,0.76175119,936.64,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387792506,0.76175119,936.63,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387792704,0.76175119,936.62,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387793002,0.76175119,936.61,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387793202,0.76175119,936.6,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387793402,0.76175119,936.59,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387793601,0.76175119,936.58,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387793900,0.76175119,936.57,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387794099,0.76175119,936.56,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387794304,0.76175119,936.55,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387794502,0.76175119,936.54,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387794804,0.76175119,936.53,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387795104,0.76175119,936.52,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387795300,0.76175119,936.51,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387795501,0.76175119,936.5,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387795705,0.76175119,936.49,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387795902,0.76175119,936.48,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387796204,0.76175119,936.47,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387796399,0.76175119,936.46,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387796604,0.76175119,936.45,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387796806,0.76175119,936.44,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387797100,0.76175119,936.43,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387797305,0.76175119,936.42,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387797502,0.76175119,936.41,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387797700,0.76175119,936.4,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387797904,0.76175119,936.39,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387798205,0.76175119,936.38,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387798400,0.76175119,936.37,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387798604,0.76175119,936.36,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387798805,0.76175119,936.35,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387799005,0.76175119,936.34,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387799305,0.76175119,936.33,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387799605,0.76175119,936.32,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387799803,0.76175119,936.31,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387800004,1.009,936.39,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387800204,0.76211919,936.38,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387800405,0.76216067,936.37,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387800703,0.76216067,936.36,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387800904,0.76216067,936.35,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387801107,0.76216067,936.34,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387801301,0.76216067,936.33,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387801502,0.76216067,936.32,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387801702,0.76216067,936.31,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387802004,1.009,936.39,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387802201,0.76215555,936.38,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387802400,1.009,936.39,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387802401,0.76215555,936.37,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387802604,0.76215555,936.36,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387802802,0.76215555,936.35,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387803005,0.76215555,936.34,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387803304,0.76215555,936.33,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387803605,0.76215555,936.32,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387803902,0.76215555,936.31,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387804100,0.76215555,936.3,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387804301,0.76245543,936.29,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387804501,1.009,936.39,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387804805,0.76245543,936.38,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387805002,0.76245543,936.37,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387805205,0.76245543,936.36,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387805401,0.76245543,936.35,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387805603,0.76245543,936.34,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387805903,0.76245543,936.33,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387806103,0.76245543,936.32,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387806401,0.76245543,936.31,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387806606,0.76245543,936.3,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387806807,0.76245543,936.29,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387807107,1.009,936.39,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387807308,0.76236668,936.38,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387807506,0.76236668,936.37,935.33,0.18583241]
["bitfinex-derivatives","BNBF0:USTF0",1768387807706,0.76236668,936.36,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387807907,0.76236668,936.35,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387808207,0.76236668,936.34,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387808406,0.76236668,936.33,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387808702,0.76236668,936.32,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387808907,0.76236668,936.31,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387809105,0.76236668,936.3,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387809307,0.76236668,936.29,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387809506,1.009,936.39,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387809709,0.76234924,936.38,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387809909,0.76234924,936.37,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387810109,0.76234924,936.36,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387810310,0.76234924,936.35,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387810508,0.76234924,936.34,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387810707,0.76234924,936.33,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387810905,0.76234924,936.32,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387811107,0.76234924,936.31,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387811307,0.76234924,936.3,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387811606,1.009,936.39,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387811607,0.76234924,936.29,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387811808,1.009,936.39,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387812011,0.76234624,936.38,935.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387812212,0.76234624,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387812412,0.76234624,936.36,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387812612,0.76234624,936.35,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387812808,0.76234624,936.34,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387813008,0.76234624,936.33,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387813210,0.76235708,936.32,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387813409,0.76235708,936.31,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387813612,0.76235708,936.3,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387813810,0.76235708,936.29,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387814013,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387814214,0.76235551,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387814414,0.76235551,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387814615,0.76235551,936.36,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387814811,0.76235551,936.35,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387815012,0.76235551,936.34,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387815212,0.76235551,936.33,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387815413,0.76235551,936.32,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387815712,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387815914,0.76230755,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387816116,0.76230755,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387816315,0.76230755,936.36,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387816616,0.76230755,936.35,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387816817,0.76230755,936.34,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387817015,0.76230755,936.33,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387817216,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387817413,0.76222511,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387817618,0.76222511,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387817914,0.76222511,936.36,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387818117,0.76222511,936.35,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387818314,0.76222511,936.34,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387818516,0.76222511,936.33,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387818715,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387818915,0.76220132,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387819119,0.76220132,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387819320,0.76220132,936.36,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387819620,0.76220132,936.35,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387819824,0.76220132,936.34,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387820120,0.76220132,936.33,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387820317,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387820521,0.7621629,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387820820,0.7621629,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387821019,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387821020,0.7621629,936.36,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387821218,0.7621629,936.35,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387821420,0.7621629,936.34,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387821620,0.7621629,936.33,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387821821,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387822020,0.76214786,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387822221,0.76214786,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387822516,0.76214786,936.36,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387822720,0.76214786,936.35,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387822918,0.76214786,936.34,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387823216,0.76214786,936.33,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387823421,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387823619,0.76212424,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387823821,0.76212424,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387824020,0.76212424,936.36,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387824222,0.76212424,936.35,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387824419,0.76212424,936.34,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387824619,0.76212424,936.33,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387824821,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387825022,0.76211519,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387825222,0.76211519,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387825426,0.76211519,936.36,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387825730,0.76211519,936.35,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387825924,0.76211519,936.34,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387826228,0.76211519,936.33,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387826428,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387826624,0.76210044,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387826830,0.76210044,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387827025,0.76210044,936.36,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387827227,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387827428,0.76207778,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387827725,0.76207778,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387827925,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387828128,0.76206558,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387828328,0.76206558,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387828529,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387828729,0.7620196,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387828929,0.7620196,936.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387829230,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387829525,0.76199082,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387829726,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387829925,0.76199082,936.38,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387830226,1.009,936.39,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387851151,0.18581555,937.26,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387851352,0.76227169,937.25,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387851552,0.76227169,937.24,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387851753,0.76227169,937.23,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387851953,0.76227169,937.22,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387852150,0.76227169,937.21,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387852357,0.76227169,937.2,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387852553,0.76227169,937.19,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387852754,0.76227169,937.18,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387852954,0.76227169,937.17,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387853251,0.76227169,937.16,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387853554,0.76227169,937.15,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387853755,0.76227169,937.14,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387853955,0.76227169,937.13,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387854157,0.76227169,937.12,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387854460,0.76227169,937.11,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387854652,0.76227169,937.1,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387854854,0.76227169,937.09,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387855052,0.76227169,937.08,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387855254,0.76227169,937.07,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387855456,0.76227169,937.06,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387855752,0.76227169,937.05,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387855953,0.76227169,937.04,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387856256,0.76227169,937.03,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387856452,0.76227169,937.02,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387856652,0.76227169,937.01,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387856855,0.76227169,937.0,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387857055,0.76227169,936.99,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387857265,0.76227169,936.98,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387857454,0.76227169,936.97,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387857758,0.76227169,936.96,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387858057,0.76227169,936.95,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387858253,0.76227169,936.94,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387858457,0.76227169,936.93,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387858656,0.76227169,936.92,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387858855,0.76227169,936.91,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387859058,0.76227169,936.9,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387859259,0.76227169,936.89,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387859458,0.76227169,936.88,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387859658,0.76227169,936.87,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387859858,1.342,937.12,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387859859,0.76227169,936.86,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387860059,0.76227169,936.85,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387860259,0.76227169,936.84,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387860463,0.76227169,936.83,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387860661,0.76227169,936.82,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387860859,0.76227169,936.81,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387861163,1.342,937.12,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387861164,0.76227169,936.8,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387861364,0.76227169,936.79,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387861562,0.76227169,936.78,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387861764,0.76227169,936.77,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387861966,0.76227169,936.76,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387862261,0.76227169,936.75,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387862462,0.76227169,936.74,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387862763,0.76227169,936.73,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387862963,0.76227169,936.72,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387863162,0.76227169,936.71,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387863360,0.76227169,936.7,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387863563,0.76227169,936.69,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387863767,0.76227169,936.68,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387864064,0.76227169,936.67,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387864364,0.76227169,936.66,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387864566,0.76227169,936.65,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387864766,1.342,937.12,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387864767,0.76227169,936.64,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387865065,0.76227169,936.63,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387865263,0.76227169,936.62,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387865463,0.76227169,936.61,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387865663,0.76227169,936.6,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387865968,0.76227169,936.59,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387866167,0.76227169,936.58,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387866368,0.76227169,936.57,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387866568,0.76227169,936.56,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387866770,0.76227169,936.55,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387866970,1.342,937.12,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387867170,0.76302384,937.11,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387867367,0.76302384,937.1,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387867570,0.76302384,937.09,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387867770,0.76302384,937.08,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387867965,0.76302384,937.07,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387868267,0.76302384,937.06,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387868469,0.76302384,937.05,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387868667,0.76302384,937.04,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387868869,0.76302384,937.03,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387869067,0.76302384,937.02,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387869270,0.76302384,937.01,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387869466,0.76302384,937.0,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387869668,0.76302384,936.99,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387869870,0.76302384,936.98,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387870068,0.76302384,936.97,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387870270,0.76302384,936.96,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387870471,0.76302384,936.95,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387870669,0.76302384,936.94,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387870871,0.76302384,936.93,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387871069,0.76302384,936.92,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387871268,0.76302384,936.91,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387871468,0.76302384,936.9,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387871672,0.76302384,936.89,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387871873,0.76302384,936.88,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387872074,0.76302384,936.87,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387872372,0.76302384,936.86,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387872575,0.76302384,936.85,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387872771,0.76302384,936.84,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387872975,0.76302384,936.83,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387873272,0.76302384,936.82,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387873474,0.76302384,936.81,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387873674,0.76302384,936.8,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387873872,0.76302384,936.79,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387874072,0.76302384,936.78,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387874270,0.76302384,936.77,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387874473,0.76302384,936.76,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387874671,0.76302384,936.75,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387874872,0.76302384,936.74,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387875071,0.76302384,936.73,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387875272,0.76302384,936.72,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387875572,0.76302384,936.71,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387875772,0.76302384,936.7,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387875976,0.76302384,936.69,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387876272,0.76302384,936.68,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387876476,0.76302384,936.67,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387876672,0.76302384,936.66,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387876973,0.76302384,936.65,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387877173,0.76302384,936.64,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387877372,0.76302384,936.63,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387877578,0.76302384,936.62,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387877777,0.76302384,936.61,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387877973,0.76302384,936.6,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387878175,0.76302384,936.59,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387878374,0.76302384,936.58,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387878574,0.76302384,936.57,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387878778,0.76302384,936.56,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387879078,0.76302384,936.55,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387879278,0.76302384,936.54,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387879577,0.76302384,936.53,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387879774,0.76302384,936.52,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387879974,1.342,937.12,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387880279,0.7633112,937.11,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387880579,0.7633112,937.1,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387880775,0.7633112,937.09,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387880980,0.7633112,937.08,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387881275,0.7633112,937.07,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387881480,0.7633112,937.06,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387881679,0.7633112,937.05,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387881984,0.7633112,937.04,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387882185,0.7633112,937.03,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387882383,0.7633112,937.02,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387882583,0.7633112,937.01,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387882883,0.7633112,937.0,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387883079,0.76339569,936.99,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387883279,0.76339569,936.98,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387883477,0.76339569,936.97,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387883785,0.76339569,936.96,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387883983,0.76339569,936.95,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387884185,0.76339569,936.94,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387884380,0.76339569,936.93,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387884584,0.76339569,936.92,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387884785,0.76339569,936.91,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387884985,0.76339569,936.9,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387885182,0.76339569,936.89,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387885386,0.76339569,936.88,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387885586,0.76339569,936.87,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387885885,0.76339569,936.86,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387886082,0.76339569,936.85,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387886385,0.76339569,936.84,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387886582,1.342,937.12,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387886583,0.76339569,936.83,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387886780,0.76339569,936.82,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387886982,0.76339569,936.81,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387887184,0.76339569,936.8,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387887386,0.76339569,936.79,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387887588,0.76339569,936.78,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387887787,0.76339569,936.77,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387888083,0.76339569,936.76,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387888289,0.76339569,936.75,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387888486,0.76339569,936.74,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387888684,0.76339569,936.73,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387888988,0.76339569,936.72,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387889288,0.76339569,936.71,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387889584,0.76339569,936.7,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387889787,0.76339569,936.69,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387889989,0.76339569,936.68,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387890190,0.76339569,936.67,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387890390,0.76339569,936.66,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387890591,0.76339569,936.65,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387890790,0.76339569,936.64,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387891087,0.76339569,936.63,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387891390,0.76339569,936.62,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387891588,0.76339569,936.61,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387891786,0.76339569,936.6,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387891986,0.76339569,936.59,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387892187,0.76339569,936.58,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387892488,0.76305064,936.57,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387892788,0.76305064,936.56,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387892992,0.76305064,936.55,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387893190,0.76305064,936.54,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387893389,0.76305064,936.53,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387893592,0.76305064,936.52,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387893792,0.76305064,936.51,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387893990,0.76305064,936.5,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387894193,1.342,937.12,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387894388,0.76311606,937.11,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387894594,0.76311606,937.1,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387894894,0.76311606,937.09,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387895088,0.76311606,937.08,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387895291,0.76311606,937.07,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387895489,0.76311606,937.06,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387895693,0.76311606,937.05,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387895893,1.342,937.12,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387896093,0.76317747,937.11,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387896289,0.76317747,937.1,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387896489,0.76317747,937.09,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387896791,0.76317747,937.08,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387896993,0.76317747,937.07,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387897191,0.76317747,937.06,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387897491,0.76317747,937.05,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387897694,0.76317747,937.04,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387897891,0.76317747,937.03,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387898092,0.76317747,937.02,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387898292,0.76317747,937.01,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387898492,0.76317747,937.0,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387898694,0.76317747,936.99,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387898890,0.76317747,936.98,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387899094,0.76317747,936.97,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387899296,0.76317747,936.96,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387899492,0.76317747,936.95,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387899692,0.76317747,936.94,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387899897,1.342,937.12,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387899898,0.76317747,936.93,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387900098,0.76317747,936.92,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387900295,0.76317747,936.91,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387900499,0.76317747,936.9,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387900700,0.76317747,936.89,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387900896,0.76317747,936.88,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387901199,1.342,937.12,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387901200,0.76317747,936.87,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387901499,0.76317747,936.86,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387901695,1.342,937.12,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387901696,0.76317747,936.85,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387901994,0.76317747,936.84,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387902211,0.76317747,936.83,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387902398,0.76317747,936.82,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387902696,0.76317747,936.81,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387902896,0.76317747,936.8,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387903097,0.76317747,936.79,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387903296,0.76317747,936.78,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387903497,0.76317747,936.77,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387903695,0.76317747,936.76,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387903998,0.76317747,936.75,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387904194,0.76317747,936.74,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387904398,0.76317747,936.73,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387904594,0.76317747,936.72,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387904795,0.76317747,936.71,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387904996,0.76317747,936.7,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387905194,0.76317747,936.69,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387905395,0.76317747,936.68,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387905596,0.18576397,937.37,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387905597,0.76317747,936.67,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387905800,0.76317747,936.66,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387905998,0.76317747,936.65,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387906205,0.76317747,936.64,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387906501,0.76317747,936.63,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387906804,0.76317747,936.62,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387907100,0.76317747,936.61,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387907300,0.76317747,936.6,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387907503,0.76317747,936.59,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387907702,0.76317747,936.58,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387907904,0.76317747,936.57,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387908102,0.76317747,936.56,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387908402,0.76317747,936.55,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387908701,0.76317747,936.54,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387908902,0.76317747,936.53,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387909201,0.76317747,936.52,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387909407,0.76317747,936.51,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387909709,0.76317747,936.5,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387909908,1.526,936.54,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387910107,0.76350833,936.53,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387910303,0.76350833,936.52,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387910606,0.76350833,936.51,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387910904,0.76350833,936.5,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387911108,1.526,936.54,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387911304,0.76349798,936.53,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387911512,0.76349798,936.52,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387911708,0.76349798,936.51,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387912010,0.76349798,936.5,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387912214,1.526,936.54,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387912410,0.7634887,936.53,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387912709,0.7634887,936.52,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387912908,0.7634887,936.51,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387913109,0.7634887,936.5,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387913312,1.526,936.54,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387913513,0.76347204,936.53,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387913810,0.76347204,936.52,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387914012,0.76347204,936.51,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387914311,0.76347204,936.5,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387914514,1.526,936.54,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387914812,0.76346443,936.53,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387915109,0.76346443,936.52,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387915308,0.76346443,936.51,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387915507,0.76346443,936.5,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387915708,1.526,936.54,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387915908,0.76345732,936.53,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387916108,0.76345732,936.52,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387916308,0.76345732,936.51,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387916513,0.76345732,936.5,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387916813,1.526,936.54,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387917112,0.76344995,936.53,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387917309,0.76344995,936.52,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387917512,0.76344995,936.51,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387917712,0.76344995,936.5,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387917909,1.526,936.54,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387918113,0.76340216,936.53,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387918310,0.76340216,936.52,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387918513,0.76340216,936.51,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387918810,1.526,936.54,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387919013,0.76335893,936.53,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387919214,0.76335882,936.52,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387919411,0.76335882,936.51,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387919714,1.526,936.54,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387919916,0.76335292,936.53,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387920216,0.76335292,936.52,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387920411,0.76335292,936.51,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387920712,1.526,936.54,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387921016,0.76335022,936.53,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387921214,0.76335022,936.52,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387921417,0.76335022,936.51,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387921717,0.76327052,936.5,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387921920,0.76327052,936.49,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387922118,1.526,936.54,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387922319,0.76327319,936.53,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387922518,0.76327319,936.52,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387922715,0.76327319,936.51,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387923015,0.76327319,936.5,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387923216,0.76327319,936.49,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387923414,1.526,936.54,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387923619,0.76327439,936.53,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387923814,0.76327439,936.52,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387924019,0.76327439,936.51,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387924216,0.76327439,936.5,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387924419,0.76327439,936.49,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387924619,1.526,936.54,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387924818,0.76327605,936.53,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387925020,0.76327605,936.52,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387925218,0.76327605,936.51,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387925417,0.76327605,936.5,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387925621,0.76327605,936.49,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387925917,1.526,936.54,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387926120,0.76327861,936.53,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387926320,0.76327861,936.52,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387926518,0.76327861,936.51,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387926718,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387927022,0.76329097,936.53,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387927222,0.76329097,936.52,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387927519,0.76329097,936.51,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387927723,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387927922,0.76333046,936.53,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387928120,0.76333046,936.52,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387928420,0.76333046,936.51,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387928619,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387928823,0.76332967,936.53,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387929123,0.76332967,936.52,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387929418,0.76332967,936.51,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387929620,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387929923,0.76333021,936.53,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387930118,0.76333021,936.52,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387930318,0.76333021,936.51,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387930520,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387930720,0.76333094,936.53,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387930921,0.76333094,936.52,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387931122,0.76333094,936.51,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387931318,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387931620,0.76333233,936.53,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387931818,0.76333233,936.52,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387932117,0.76333233,936.51,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387932319,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387932520,0.76333412,936.53,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387932720,0.76333412,936.52,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387932920,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387932921,0.76333412,936.51,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387933123,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387933324,0.76333428,936.53,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387933619,0.76333428,936.52,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387933822,0.76333428,936.51,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387934023,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387934220,0.76333661,936.53,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387934520,0.76333661,936.52,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387934821,0.76333661,936.51,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387935123,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387935324,0.76334044,936.53,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387935524,0.76334044,936.52,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387935720,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387935920,1.526,936.54,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387936420,1.526,936.54,935.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387937526,1.526,936.54,935.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387938026,1.526,936.54,935.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387938527,1.526,936.54,935.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387940228,1.526,936.54,935.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387941130,1.526,936.54,935.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387942230,1.526,936.54,935.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387944232,1.526,936.54,935.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387945633,1.526,936.54,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387946133,1.526,936.54,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387966447,1.526,936.54,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387968048,0.19781459,937.49,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387968249,0.76179122,937.48,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387968452,0.76179122,937.47,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387968653,0.76179122,937.46,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387968850,0.76179122,937.45,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387969150,0.76179122,937.44,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387969351,0.76179122,937.43,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387969549,0.76179122,937.42,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387969753,0.76179122,937.41,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387970049,0.76179122,937.4,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387970249,0.76179122,937.39,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387970549,0.76179122,937.38,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387970750,0.76179122,937.37,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387970951,0.76179122,937.36,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387971152,0.76179122,937.35,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387971352,0.76179122,937.34,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387971554,0.76179122,937.33,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387971751,0.76179122,937.32,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387971956,0.76179122,937.31,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387972251,0.76179122,937.3,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387972452,0.76179122,937.29,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387972650,0.76179122,937.28,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387972854,0.76179122,937.27,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387973053,0.76179122,937.26,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387973254,0.76179122,937.25,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387973453,0.76179122,937.24,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387973653,0.76179122,937.23,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387973856,0.76179122,937.22,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387974052,0.76179122,937.21,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387974252,0.76179122,937.2,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387974455,0.76179122,937.19,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387974657,0.76179122,937.18,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387974855,0.76179122,937.17,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387975158,0.76179122,937.16,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387975358,0.76179122,937.15,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387975553,0.76179122,937.14,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387975855,0.76179122,937.13,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387976058,0.76179122,937.12,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387976257,0.76179122,937.11,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387976461,0.76198305,937.1,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387976659,0.76198305,937.09,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387976956,0.76198305,937.08,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387977159,0.76198305,937.07,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387977359,0.76198305,937.06,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387977558,0.76198305,937.05,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387977760,0.76198305,937.04,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387978058,0.76198305,937.03,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387978261,0.76198305,937.02,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387978459,0.76198305,937.01,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387978660,0.76198305,937.0,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387978860,0.76198305,936.99,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387979158,0.76198305,936.98,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387979462,0.76198305,936.97,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387979663,0.76198305,936.96,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387979864,0.76198305,936.95,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387980065,0.76198305,936.94,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387980264,0.76198305,936.93,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387980463,0.76198305,936.92,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387980665,0.76198305,936.91,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387980866,0.76198305,936.9,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387981066,0.76198305,936.89,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387981264,0.76198305,936.88,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387981463,0.76198305,936.87,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387981663,0.76198305,936.86,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387981964,0.76198305,936.85,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387982162,0.76198305,936.84,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387982361,0.76198305,936.83,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387982567,0.76198305,936.82,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387982864,0.76198305,936.81,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387983060,0.76198305,936.8,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387983262,0.76198305,936.79,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387983464,0.76198305,936.78,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387983667,0.76198305,936.77,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387983967,0.76198305,936.76,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387984163,0.76198305,936.75,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387984368,0.76198305,936.74,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387984567,0.76198305,936.73,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387984764,0.76198305,936.72,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387984965,0.76198305,936.71,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387985267,0.76198305,936.7,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387985567,0.76198305,936.69,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387985763,0.76198305,936.68,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387985963,0.76198305,936.67,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387986163,0.76198305,936.66,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387986363,0.76198305,936.65,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387986662,0.76198305,936.64,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387986864,0.76198305,936.63,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387987164,0.76198305,936.62,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387987365,0.76198305,936.61,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387987563,0.76198305,936.6,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387987773,0.76198305,936.59,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387987965,1.492,937.32,935.38,0.18582596]
["bitfinex-derivatives","BNBF0:USTF0",1768387988169,0.76262913,937.31,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387988368,0.76262913,937.3,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387988564,0.76262913,937.29,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387988769,0.76262913,937.28,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387989067,1.492,937.32,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387989068,0.76262913,937.27,935.38,2.84210966]
["bitfinex-derivatives","BNBF0:USTF0",1768387989269,0.76262913,937.26,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387989465,0.76262913,937.25,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387989669,0.76262913,937.24,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387989870,0.76262913,937.23,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387990073,0.76262913,937.22,935.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387990266,0.76262913,937.21,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387990470,0.76262913,937.2,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387990671,0.76262913,937.19,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387990968,0.76262913,937.18,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387991268,0.76262913,937.17,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387991471,0.76262913,937.16,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387991771,0.76262913,937.15,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387991975,0.76262913,937.14,935.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387992272,0.76262913,937.13,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387992469,0.76262913,937.12,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387992673,0.76262913,937.11,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387992969,0.76262913,937.1,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387993268,0.76262913,937.09,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387993472,0.76262913,937.08,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387993768,0.76343203,937.07,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387993973,1.492,937.32,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387993974,0.76343203,937.06,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387994173,0.76343203,937.05,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387994370,0.76343203,937.04,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387994573,0.76343203,937.03,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387994771,0.76343203,937.02,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387994969,0.76343203,937.01,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387995171,0.76343203,937.0,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387995374,0.76343203,936.99,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387995571,0.76343203,936.98,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387995774,0.76343203,936.97,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387996073,0.76343203,936.96,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387996274,0.76343203,936.95,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387996574,0.76343203,936.94,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387996774,0.76343203,936.93,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387996972,0.76343203,936.92,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387997172,0.76343203,936.91,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387997374,0.76343203,936.9,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387997574,0.76343203,936.89,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387997872,0.76343203,936.88,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387998072,0.76343203,936.87,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387998273,0.76343203,936.86,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387998472,0.76343203,936.85,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387998673,0.76343203,936.84,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387998873,0.76343203,936.83,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387999171,0.76343203,936.82,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387999471,0.76343203,936.81,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387999672,0.76343203,936.8,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768387999871,0.76343203,936.79,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388000076,0.76343203,936.78,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388000272,0.76343203,936.77,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388000472,0.76343203,936.76,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388000775,0.76343203,936.75,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388000973,0.76343203,936.74,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388001276,0.76343203,936.73,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388001476,0.76343203,936.72,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388001674,0.76343203,936.71,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388001878,0.76343203,936.7,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388002073,1.492,937.32,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388002074,0.76343203,936.69,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388002277,0.76343203,936.68,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388002476,0.76343203,936.67,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388002677,0.76343203,936.66,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388002877,0.76343203,936.65,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388003172,0.76343203,936.64,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388003376,0.76343203,936.63,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388003572,0.76343203,936.62,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388003772,0.76343203,936.61,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388003972,0.76343203,936.6,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388004174,0.76343203,936.59,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388004374,0.76343203,936.58,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388004575,0.76343203,936.57,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388004779,0.76343203,936.56,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388005078,0.76343203,936.55,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388005378,1.492,937.32,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388005574,0.76352007,937.31,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388005776,0.76352007,937.3,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388005974,0.76352007,937.29,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388006179,0.76352007,937.28,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388006475,0.76352007,937.27,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388006680,0.76352007,937.26,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388006877,0.76352007,937.25,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388007076,0.76352007,937.24,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388007279,0.76352007,937.23,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388007478,0.76352007,937.22,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388007678,0.76352007,937.21,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388007876,0.76352007,937.2,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388008079,0.76352007,937.19,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388008281,0.76352007,937.18,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388008577,0.76352007,937.17,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388008778,0.76352007,937.16,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388008981,0.76352007,937.15,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388009183,0.76352007,937.14,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388009383,0.76352007,937.13,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388009682,0.76352007,937.12,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388009980,0.76352007,937.11,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388010282,0.76352007,937.1,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388010483,0.76352007,937.09,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388010683,0.76352007,937.08,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388010880,0.76352007,937.07,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388011079,0.76352007,937.06,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388011281,0.76352007,937.05,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388011483,0.76352007,937.04,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388011682,1.492,937.32,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388011683,0.76352007,937.03,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388011884,0.76352007,937.02,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388012085,0.76352007,937.01,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388012281,0.76352007,937.0,935.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388012480,0.76352007,936.99,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388012681,0.76352007,936.98,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388012885,0.76352007,936.97,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388013084,0.76352007,936.96,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388013281,0.76352007,936.95,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388013486,0.76352007,936.94,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388013786,0.76352007,936.93,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388013984,0.76352007,936.92,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388014182,0.76352007,936.91,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388014386,0.76352007,936.9,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388014587,0.76352007,936.89,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388014882,0.76352007,936.88,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388015082,0.76352007,936.87,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388015287,0.76352007,936.86,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388015487,1.492,937.32,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388015488,0.76352007,936.85,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388015684,0.76352007,936.84,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388015884,0.76352007,936.83,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388016087,0.76352007,936.82,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388016289,0.76352007,936.81,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388016584,0.76352007,936.8,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388016788,0.76352007,936.79,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388016985,0.76352007,936.78,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388017289,0.76352007,936.77,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388017489,0.76352007,936.76,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388017786,0.76352007,936.75,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388017989,0.76352007,936.74,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388018188,0.76352007,936.73,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388018490,0.76352007,936.72,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388018689,0.76352007,936.71,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388018888,0.76352007,936.7,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388019090,0.76352007,936.69,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388019286,0.76352007,936.68,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388019486,0.76352007,936.67,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388019692,0.76352007,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388019892,0.76352007,936.65,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388020191,0.76352007,936.64,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388020391,0.76352007,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388020592,0.76352007,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388020787,0.76352007,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388021087,0.76352007,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388021291,0.76352007,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388021592,0.76352007,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388021887,0.76352007,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388022091,0.76352007,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388022289,0.76352007,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388022489,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388022688,0.76327761,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388022892,0.76327761,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388023099,0.76327761,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388023390,0.76327761,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388023590,0.76327761,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388023786,0.76327761,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388023991,0.76327761,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388024192,0.76327761,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388024392,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388024592,0.76313912,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388024793,0.76313912,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388024990,0.76313912,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388025289,0.76313912,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388025493,0.76313912,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388025688,0.76313912,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388025890,0.76313912,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388026091,0.76313912,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388026293,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388026589,0.76314007,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388026889,0.76314007,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388027089,0.76314007,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388027290,0.76314007,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388027493,0.76314007,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388027694,0.76314007,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388027891,0.76314007,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388028093,0.76314007,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388028291,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388028491,0.76313977,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388028696,0.76313977,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388028895,0.76313977,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388029093,0.76313977,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388029394,0.76313977,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388029597,0.76313977,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388029792,0.76313977,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388029996,0.76313977,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388030192,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388030398,0.76313983,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388030598,0.76313983,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388030798,0.76313983,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388030998,0.76313983,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388031198,0.76313983,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388031395,0.76313983,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388031601,0.76313983,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388031898,0.76313983,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388032099,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388032398,0.76316199,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388032596,0.76316199,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388032796,0.76316199,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388032995,0.76316199,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388033197,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388033198,0.76316199,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388033396,0.76316199,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388033597,0.76316199,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388033797,0.76316199,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388033998,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388034198,0.76303279,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388034397,0.76303279,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388034600,0.76303279,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388034797,0.76303279,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388035002,0.76303279,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388035201,0.76303279,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388035398,0.76303279,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388035698,0.76303279,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388035896,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388036102,0.76294437,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388036298,0.76294437,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388036506,0.76294437,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388036702,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388036703,0.76294437,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388037003,0.76294437,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388037303,0.76294437,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388037499,0.76294437,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388037700,0.76294437,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388037899,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388038102,0.76278402,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388038300,0.76278402,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388038503,0.76278402,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388038699,0.76278402,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388038903,0.76278402,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388039103,0.76278402,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388039301,0.76278402,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388039504,0.76278402,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388039705,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388039907,0.76278406,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388040202,0.76278406,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388040402,0.76278406,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388040601,0.76278406,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388040801,0.76278406,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388041002,0.76278406,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388041200,0.76278406,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388041402,0.76278406,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388041604,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388041804,0.76278423,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388042103,0.76278423,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388042307,0.76278423,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388042507,0.76278423,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388042703,0.76278423,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388042908,0.76278423,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388043204,0.76278423,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388043404,0.76278423,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388043609,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388043808,0.76270773,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388044004,0.76270773,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388044206,0.76270773,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388044504,0.76270773,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388044804,0.76270773,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388045006,0.76270773,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388045205,0.76270773,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388045503,0.76270773,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388045810,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388046008,0.76270682,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388046204,0.76270682,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388046407,0.76270682,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388046606,0.76270682,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388046807,0.76270682,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388047007,0.76270682,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388047203,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388047408,0.7626454,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388047603,0.7626454,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388047808,0.7626454,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388048111,0.7626454,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388048305,0.7626454,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388048608,0.7626454,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388048807,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388049010,0.76264532,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388049207,0.76264532,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388049409,0.76264532,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388049607,0.7626454,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388049810,0.7626454,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388050009,0.7626454,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388050212,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388050411,0.76264547,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388050610,0.76264547,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388050813,0.76264547,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388051109,0.76264547,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388051308,0.76264547,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388051511,0.76264547,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388051707,0.762639,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388051912,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388052112,0.76263925,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388052309,0.76263925,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388052612,0.76263925,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388052812,0.76263925,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388053112,0.76263925,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388053408,0.76263925,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388053609,0.76263925,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388053809,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388054014,0.76260601,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388054213,0.76260601,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388054414,0.76260601,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388054614,0.76260601,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388054816,0.76260601,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388055012,0.76260601,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388055214,0.76260601,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388055512,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388058013,0.7625956,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388058613,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388059017,0.7626013,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388059218,0.7626013,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388059412,0.7626013,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388059616,0.7626013,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388059817,0.7626013,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388060116,0.7626013,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388060416,0.7626013,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388060613,0.7626013,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388060815,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388061014,0.76260126,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388061218,0.76260126,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388061517,0.76260126,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388061718,0.76260126,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388061915,0.76260126,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388062115,0.76260126,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388062315,0.76260126,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388062521,0.76260126,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388062820,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388063016,0.76260113,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388063218,0.76260113,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388063418,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388063419,0.76260113,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388063618,0.76260113,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388063818,0.76260113,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388064017,0.76260113,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388064218,0.76260113,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388064516,0.76260113,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388064717,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388065018,0.76260105,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388065220,0.76260105,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388065418,0.76260105,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388065618,0.76260105,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388065819,0.76260105,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388066018,0.76260105,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388066217,0.76260105,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388066417,0.76260105,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388066622,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388066921,0.76260111,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388067221,0.76260111,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388067420,0.76260111,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388067622,0.76260111,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388067823,0.76260111,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388068022,0.76260111,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388068219,0.76260111,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388068419,0.76260111,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388068624,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388068825,0.76261804,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388069124,0.76261804,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388069422,0.76261804,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388069622,0.76261804,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388069819,0.76261804,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388070020,0.76261804,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388070220,0.76261804,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388070423,0.76261804,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388070720,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388070923,0.76261791,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388071222,0.76261791,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388071419,0.76261791,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388071623,0.76261791,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388071825,0.76261791,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388072023,0.76261791,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388072324,0.76261791,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388072522,0.76261791,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388072820,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388073020,0.76264136,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388073221,0.76264136,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388073421,0.76264136,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388073623,0.76264136,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388073920,0.76264136,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388074223,0.76264136,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388074521,0.76264136,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388074723,0.76264136,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388074920,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388075219,0.76264136,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388075419,0.76264135,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388075620,0.76264135,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388075820,0.76264135,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388076120,0.76264135,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388076320,0.76264135,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388076522,0.76264135,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388076724,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388076725,0.76264135,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388076922,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388077118,0.76264209,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388077320,0.76264209,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388077518,0.76264209,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388077723,0.76264209,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388078018,0.76264209,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388078220,0.76264209,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388078419,0.76264209,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388078722,0.76264209,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388078920,1.103,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388079123,0.76264213,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388079324,0.76264213,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388079524,0.76264213,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388079725,0.76264213,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388079922,0.76264213,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388080124,0.76264213,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388080324,0.76264213,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388080524,0.76264213,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388080723,0.1857724,937.49,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388081026,0.76264203,937.48,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388081226,0.76264203,937.47,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388081426,0.76264203,937.46,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388081728,0.76264203,937.45,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388082021,0.76264203,937.44,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388082222,0.76264203,937.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388082423,0.76264203,937.42,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388082626,0.76264203,937.41,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388082823,0.76264203,937.4,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388083026,0.76264203,937.39,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388083226,0.76264203,937.38,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388083522,0.76264203,937.37,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388083723,0.76264203,937.36,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388083925,0.76264203,937.35,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388084122,0.76264203,937.34,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388084322,0.76264203,937.33,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388084624,0.76264203,937.32,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388084824,0.76264203,937.31,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388085024,0.76264203,937.3,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388085323,0.76264203,937.29,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388085526,0.76264203,937.28,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388085824,0.76264203,937.27,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388086024,0.76264203,937.26,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388086224,0.76264203,937.25,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388086425,0.76264203,937.24,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388086627,0.76264203,937.23,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388086832,0.76264203,937.22,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388087030,0.76264203,937.21,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388087226,0.76264203,937.2,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388087430,0.76264203,937.19,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388087631,0.76264203,937.18,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388087830,0.76264203,937.17,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388088130,0.76264203,937.16,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388088332,0.76264203,937.15,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388088527,0.76264203,937.14,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388088729,0.76264203,937.13,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388089030,0.76264203,937.12,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388089230,0.76264203,937.11,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388089427,0.76264203,937.1,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388089731,0.76264203,937.09,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388089931,0.76264203,937.08,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388090130,0.76264203,937.07,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388090331,0.76264203,937.06,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388090528,0.76264203,937.05,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388090731,0.76264203,937.04,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388090929,0.76264203,937.03,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388091132,0.76264203,937.02,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388091431,0.76264203,937.01,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388091632,0.76264203,937.0,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388091828,0.76264203,936.99,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388092131,0.76264203,936.98,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388092330,0.76264203,936.97,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388092529,0.76264203,936.96,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388092733,0.76264203,936.95,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388092935,0.76264203,936.94,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388093230,0.76264203,936.93,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388093532,0.76264203,936.92,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388093733,0.76264203,936.91,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388093930,0.76264203,936.9,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388094131,0.76264203,936.89,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388094428,0.76264203,936.88,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388094628,0.76264203,936.87,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388094831,0.76264203,936.86,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388095030,0.76264203,936.85,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388095333,0.76264203,936.84,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388095533,0.76264203,936.83,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388095828,0.76264203,936.82,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388096029,0.76264203,936.81,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388096333,0.76264203,936.8,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388096533,0.76264203,936.79,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388096730,0.76264203,936.78,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388096932,0.76264203,936.77,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388097232,0.76264203,936.76,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388097436,0.76264203,936.75,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388097630,0.76264203,936.74,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388097932,0.76264203,936.73,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388098135,0.1857724,937.49,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388098136,0.76264203,936.72,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388098336,0.76264203,936.71,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388098535,0.76264203,936.7,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388098730,0.76264203,936.69,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388098935,0.76264203,936.68,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388099133,0.76264203,936.67,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388099436,0.76264203,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388099736,0.76264203,936.65,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388099934,0.76264203,936.64,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388100133,0.76264203,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388100337,0.76264203,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388100537,0.76264203,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388100732,0.76264203,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388101033,0.76264203,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388101237,0.76264203,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388101439,0.76264203,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388101640,0.76264203,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388101839,0.76264203,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388102035,0.76264203,936.54,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388102337,0.76264203,936.53,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388102535,0.76264203,936.52,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388102735,0.76264203,936.51,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388102939,0.76264203,936.5,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388103138,0.76264203,936.49,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388103335,1.196,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388103540,0.76184479,936.65,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388103839,0.76184479,936.64,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388104036,0.76184479,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388104240,0.76184479,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388104536,0.76184479,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388104841,0.76178956,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388105038,0.76178956,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388105335,0.76178956,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388105541,0.76178956,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388105739,0.76178956,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388105940,0.76178956,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388106141,0.76178956,936.54,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388106439,0.76178956,936.53,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388106742,0.76178956,936.52,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388106940,0.76178956,936.51,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388107140,0.76178956,936.5,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388107342,0.76178956,936.49,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388107645,1.196,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388107841,0.76166265,936.65,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388108042,0.76166265,936.64,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388108341,1.196,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388108541,0.76143687,936.65,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388108744,0.76143687,936.64,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388109041,0.76143687,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388109241,0.76143687,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388109440,0.76143687,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388109642,0.76143687,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388109844,0.76143687,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388110042,0.76143687,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388110244,0.76143687,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388110440,0.76143687,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388110644,0.76143687,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388110844,0.76143687,936.54,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388111041,0.76143687,936.53,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388111241,0.76143687,936.52,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388111445,0.76143687,936.51,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388111648,0.76143687,936.5,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388111941,0.76143687,936.49,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388112145,0.76143687,936.48,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388112347,0.76143687,936.47,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388112546,0.76143687,936.46,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388112746,0.76143687,936.45,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388112942,0.76143687,936.44,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388113145,0.76143687,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388113440,1.196,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388113646,0.76089122,936.65,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388113946,0.76089122,936.64,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388114245,1.196,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388114246,0.76089122,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388114446,0.76089122,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388114645,0.76089122,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388114847,0.76089122,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388115042,0.76089122,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388115247,0.76089122,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388115445,0.76089122,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388115646,0.76089122,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388115845,0.76089122,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388116046,0.76089122,936.54,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388116246,0.76089122,936.53,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388116545,0.76089122,936.52,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388116748,0.76089122,936.51,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388116951,0.76089122,936.5,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388117250,0.76089122,936.49,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388117451,0.76089122,936.48,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388117647,0.76089122,936.47,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388117848,0.76089122,936.46,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388118050,0.76089122,936.45,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388118245,0.76089122,936.44,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388118446,0.76089122,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388118647,0.76089122,936.42,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388118848,0.76089122,936.41,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388119052,0.76089122,936.4,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388119352,0.76089122,936.39,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388119552,1.196,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388119752,0.76024711,936.65,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388119950,0.76024711,936.64,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388120154,0.76024711,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388120449,0.76024711,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388120753,0.76024711,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388120953,0.76024711,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388121148,0.76024711,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388121348,0.76024711,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388121553,0.76024711,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388121849,0.76024711,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388122052,0.76024711,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388122249,0.76024711,936.54,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388122449,0.76024711,936.53,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388122654,0.76024711,936.52,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388122856,0.76007843,936.51,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388123050,0.76007843,936.5,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388123354,0.76007843,936.49,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388123555,0.76007843,936.48,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388123753,0.76007843,936.47,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388124050,0.76007843,936.46,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388124251,0.76007843,936.45,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388124453,0.76007843,936.44,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388124653,0.76007843,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388124855,0.76007843,936.42,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388125051,0.76007843,936.41,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388125250,1.196,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388125251,0.76007843,936.4,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388125457,1.196,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388125656,0.76001432,936.65,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388125856,0.76001432,936.64,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388126156,0.76001432,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388126352,0.76001432,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388126558,0.76001432,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388126758,0.76001432,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388127053,0.76001432,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388127259,0.76001432,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388127558,0.76001432,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388127757,0.76001432,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388127956,0.76001432,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388128158,0.76001432,936.54,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388128354,0.76001432,936.53,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388128554,0.76001432,936.52,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388128860,0.76001432,936.51,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388129055,0.76001432,936.5,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388129256,0.76001432,936.49,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388129558,0.76001432,936.48,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388129756,0.76001432,936.47,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388129959,0.76001432,936.46,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388130156,0.76001432,936.45,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388130356,0.76001432,936.44,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388130556,0.76001432,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388130856,0.76001432,936.42,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388131056,0.76001432,936.41,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388131259,0.76001432,936.4,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388131560,0.013568,937.36,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388131761,0.7600843,937.35,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388131956,0.013568,937.36,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388131957,0.7600843,937.34,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388132157,0.7600843,937.33,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388132359,0.7600843,937.32,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388132660,0.7600843,937.31,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388132955,0.7600843,937.3,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388133156,0.7600843,937.29,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388133355,0.7600843,937.28,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388133557,0.7600843,937.27,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388133761,0.7600843,937.26,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388133961,0.7600843,937.25,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388134162,0.7600843,937.24,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388134363,0.7600843,937.23,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388134563,0.7600843,937.22,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388134763,0.7600843,937.21,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388135060,0.7600843,937.2,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388135262,0.7600843,937.19,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388135460,0.7600843,937.18,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388135763,0.7600843,937.17,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388135963,0.7600843,937.16,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388136160,0.18580612,937.03,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388136358,0.7600843,937.02,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388136563,0.18580612,937.03,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388136564,0.7600843,937.01,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388136763,0.7600843,937.0,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388136963,0.7600843,936.99,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388137261,0.7600843,936.98,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388137461,0.7600843,936.97,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388137663,0.7600843,936.96,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388137861,0.7600843,936.95,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388138161,0.7600843,936.94,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388138362,0.7600843,936.93,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388138560,0.7600843,936.92,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388138763,0.7600843,936.91,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388138959,0.7600843,936.9,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388139165,0.7600843,936.89,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388139465,0.7600843,936.88,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388139766,0.7600843,936.87,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388139964,0.7600843,936.86,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388140161,0.7600843,936.85,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388140362,0.7600843,936.84,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388140567,0.7600843,936.83,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388140866,0.7600843,936.82,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388141168,0.7600843,936.81,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388141463,0.7600843,936.8,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388141666,0.7600843,936.79,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388141865,0.7600843,936.78,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388142062,0.7600843,936.77,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388142265,0.7600843,936.76,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388142465,0.7600843,936.75,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388142664,0.7600843,936.74,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388142968,0.7600843,936.73,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388143163,0.7600843,936.72,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388143463,0.7600843,936.71,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388143663,0.7600843,936.7,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388143866,0.18580612,937.03,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388143867,0.7600843,936.69,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388144163,0.7600843,936.68,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388144364,0.7600843,936.67,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388144563,0.18580612,937.03,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388144564,0.7600843,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388144868,0.7600843,936.65,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388145167,0.7600843,936.64,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388145467,0.7600843,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388145767,0.7600843,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388145967,0.7600843,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388146162,0.7600843,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388146363,0.7600843,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388146567,0.7600843,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388146769,0.7600843,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388147068,0.7600843,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388147368,0.7600843,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388147569,0.7600843,936.54,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388147768,0.7600843,936.53,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388148070,0.7600843,936.52,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388148270,0.7600843,936.51,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388148467,0.7600843,936.5,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388148766,0.7600843,936.49,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388148966,0.7600843,936.48,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388149270,0.7600843,936.47,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388149466,0.7600843,936.46,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388149668,0.7600843,936.45,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388149967,0.7600843,936.44,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388150167,0.7600843,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388150371,0.7600843,936.42,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388150666,0.7600843,936.41,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388150865,0.7600843,936.4,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388151070,0.7600843,936.39,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388151370,0.7600843,936.38,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388151565,0.7600843,936.37,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388151769,0.7600843,936.36,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388151967,0.7600843,936.35,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388152170,0.7600843,936.34,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388152370,0.7600843,936.33,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388152570,0.7600843,936.32,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388152774,1.528,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388153072,0.76150223,936.42,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388153271,0.76150223,936.41,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388153471,0.76150223,936.4,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388153770,0.76150223,936.39,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388153967,0.76150223,936.38,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388154270,0.76150223,936.37,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388154471,0.76150223,936.36,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388154673,0.76150223,936.35,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388154872,0.76150223,936.34,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388155073,0.76150223,936.33,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388155370,0.76150223,936.32,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388155568,0.76150223,936.31,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388155773,1.528,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388155969,0.76165524,936.42,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388156172,0.76165524,936.41,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388156372,0.76165524,936.4,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388156672,0.76165524,936.39,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388156873,0.76165524,936.38,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388157070,0.76165524,936.37,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388157271,0.76165524,936.36,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388157472,0.76165524,936.35,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388157677,0.76165524,936.34,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388157971,0.76165524,936.33,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388158274,0.76165524,936.32,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388158476,0.76165524,936.31,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388158671,0.76165524,936.3,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388158876,1.528,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388159073,0.76181427,936.42,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388159274,0.76181427,936.41,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388159574,0.76181427,936.4,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388159777,0.76181427,936.39,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388159975,0.76181427,936.38,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388160276,0.76181427,936.37,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388160474,0.76181427,936.36,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388160675,0.76181427,936.35,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388160872,0.76181427,936.34,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388161073,0.76181427,936.33,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388161276,0.76181427,936.32,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388161472,0.76181427,936.31,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388161678,0.76181427,936.3,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388161879,0.76181427,936.29,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388162178,0.76181427,936.28,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388162478,0.76181427,936.27,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388162776,0.76181427,936.26,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388163078,1.528,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388163274,0.77106546,936.42,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388163474,0.77106546,936.41,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388163676,0.77106546,936.4,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388163876,0.77106546,936.39,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388164075,0.77106546,936.38,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388164378,0.77106546,936.37,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388164574,0.77106546,936.36,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388164876,0.77106546,936.35,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388165078,0.77106546,936.34,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388165278,0.77106546,936.33,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388165481,1.528,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388165482,0.77106546,936.32,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388165781,0.77106546,936.31,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388166080,0.77106546,936.3,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388166379,0.77106546,936.29,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388166580,0.77106546,936.28,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388166776,0.77106546,936.27,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388166981,0.77106546,936.26,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388167182,0.18580612,937.03,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388167380,0.77082639,937.02,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388167578,0.77082639,937.01,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388167783,0.77082639,937.0,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388168081,0.77082639,936.99,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388168281,0.77082639,936.98,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388168481,0.77082639,936.97,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388168679,0.77082639,936.96,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388168879,0.77082639,936.95,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388169082,0.77082639,936.94,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388169378,0.77082639,936.93,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388169582,0.77082639,936.92,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388169778,0.77082639,936.91,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388169982,0.77082639,936.9,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388170182,0.77082639,936.89,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388170378,0.77082639,936.88,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388170579,0.77082639,936.87,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388170784,0.77082639,936.86,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388171083,0.77082639,936.85,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388171383,0.77082639,936.84,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388171680,0.77082639,936.83,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388171885,0.77082639,936.82,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388172081,0.77082639,936.81,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388172281,0.77082639,936.8,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388172487,0.77082639,936.79,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388172783,0.77082639,936.78,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388172984,0.77082639,936.77,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388173284,0.7708252,936.76,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388173580,0.7708252,936.75,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388173886,0.7708252,936.74,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388174184,0.7708252,936.73,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388174482,0.7708252,936.72,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388174684,0.7708252,936.71,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388174881,0.7708252,936.7,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388175185,0.7708252,936.69,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388175385,0.7708252,936.68,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388175581,0.7708252,936.67,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388175782,0.7708252,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388175981,0.7708252,936.65,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388176186,0.7708252,936.64,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388176485,0.7708252,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388176683,0.7708252,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388176884,0.7708252,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388177082,0.7708252,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388177286,0.7708252,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388177482,0.7708252,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388177783,0.7708252,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388177981,0.7708252,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388178187,0.7708252,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388178383,0.7708252,936.54,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388178583,0.7708252,936.53,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388178887,0.7708252,936.52,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388179085,0.7708252,936.51,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388179284,0.7708252,936.5,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388179588,0.7708252,936.49,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388179783,0.7708252,936.48,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388179988,0.7708252,936.47,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388180189,0.7708252,936.46,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388180390,0.7708252,936.45,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388180687,0.7708252,936.44,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388180987,0.7708252,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388181190,0.7708252,936.42,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388181386,0.7708252,936.41,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388181690,0.7708252,936.4,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388181890,0.7708252,936.39,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388182089,0.7708252,936.38,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388182290,0.7708252,936.37,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388182490,0.7708252,936.36,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388182689,0.7708252,936.35,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388182892,0.7708252,936.34,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388183091,0.7708252,936.33,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388183294,0.7708252,936.32,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388183496,0.7708252,936.31,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388183695,0.7708252,936.3,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388183995,0.7708252,936.29,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388184196,0.7708252,936.28,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388184394,0.7708252,936.27,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388184593,0.7708252,936.26,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388184792,1.532,936.96,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388184991,0.77070202,936.95,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388185197,0.77070202,936.94,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388185493,0.77070202,936.93,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388185697,0.77070202,936.92,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388185894,0.77070202,936.91,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388186094,0.77070202,936.9,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388186295,0.77070202,936.89,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388186598,0.77070202,936.88,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388186795,0.77070202,936.87,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388186996,0.77070202,936.86,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388187195,0.77070202,936.85,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388187393,0.77070202,936.84,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388187595,0.77070202,936.83,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388187894,0.77070202,936.82,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388188094,0.77070202,936.81,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388188294,0.77070202,936.8,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388188597,0.77070202,936.79,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388188793,0.77070202,936.78,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388188997,0.77070202,936.77,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388189195,0.77070202,936.76,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388189399,0.77070202,936.75,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388189599,0.77070202,936.74,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388189800,0.77070202,936.73,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388189996,0.77070202,936.72,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388190197,0.77070202,936.71,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388190400,0.77070202,936.7,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388190597,0.77070202,936.69,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388190801,0.77070202,936.68,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388191101,0.77070202,936.67,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388191299,0.77070202,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388191501,1.532,936.96,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388191502,0.77070202,936.65,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388191702,0.77070202,936.64,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388191899,0.77070202,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388192198,0.77070202,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388192401,0.77070202,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388192599,0.77070202,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388192802,0.77070202,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388193003,0.77070202,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388193202,0.76896494,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388193400,0.76896494,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388193601,1.532,936.96,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388193602,0.76896494,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388193798,0.76896494,936.54,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388194000,0.76896494,936.53,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388194200,0.76896494,936.52,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388194397,1.532,936.96,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388194398,0.76896494,936.51,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388194601,0.76896494,936.5,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388194799,0.76896494,936.49,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388195004,0.76896494,936.48,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388195303,0.76896494,936.47,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388195500,0.76896494,936.46,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388195704,0.76896494,936.45,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388195905,0.76896494,936.44,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388196103,0.76896494,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388196300,0.76896494,936.42,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388196602,0.76896494,936.41,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388196804,0.76896494,936.4,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388197004,0.76896494,936.39,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388197300,0.76896494,936.38,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388197505,0.76896494,936.37,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388197700,0.76896494,936.36,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388197901,0.76896494,936.35,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388198200,0.76896494,936.34,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388198401,0.76896494,936.33,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388198601,0.76896494,936.32,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388198801,0.76896494,936.31,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388199002,0.76896494,936.3,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388199204,0.76896494,936.29,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388199405,0.76896494,936.28,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388199703,0.76896494,936.27,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388199909,1.532,936.96,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388200103,0.76896502,936.95,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388200404,0.76896502,936.94,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388200704,0.76896502,936.93,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388200902,0.76896502,936.92,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388201105,0.76896502,936.91,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388201302,0.76896502,936.9,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388201507,0.76896502,936.89,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388201702,0.76896502,936.88,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388201903,0.76896502,936.87,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388202103,0.76896502,936.86,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388202306,0.76896502,936.85,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388202603,0.76896502,936.84,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388202805,0.76896502,936.83,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388203006,0.76896502,936.82,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388203205,0.76896502,936.81,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388203507,0.76896502,936.8,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388203708,0.76896502,936.79,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388203906,0.76896502,936.78,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388204111,0.76896502,936.77,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388204307,0.76896502,936.76,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388204507,0.76896502,936.75,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388204808,0.76896502,936.74,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388205008,0.76896502,936.73,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388205205,0.76896502,936.72,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388205406,0.76896502,936.71,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388205608,0.76896502,936.7,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388205911,0.76896502,936.69,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388206210,0.76896502,936.68,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388206412,0.76896502,936.67,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388206709,0.76896502,936.66,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388206910,0.76896502,936.65,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388207213,0.76896502,936.64,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388207414,0.76896502,936.63,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388207712,0.76896502,936.62,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388208013,0.76896502,936.61,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388208312,0.76896502,936.6,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388208511,0.76896502,936.59,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388208709,0.76896502,936.58,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388208910,0.76896502,936.57,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388209110,0.76896502,936.56,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388209315,0.76896502,936.55,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388209514,0.76896502,936.54,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388209715,0.76896502,936.53,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388209913,0.76896502,936.52,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388210111,0.76896502,936.51,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388210311,0.76896502,936.5,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388210513,0.76896502,936.49,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388210713,0.76896502,936.48,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388210913,0.76896502,936.47,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388211112,0.76896502,936.46,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388211416,0.76896502,936.45,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388211616,0.76896502,936.44,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388211818,0.76896502,936.43,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388212015,0.76896502,936.42,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388212220,0.76896502,936.41,935.55,0.18575703]
["bitfinex-derivatives","BNBF0:USTF0",1768388212518,0.76896502,936.4,935.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388212814,0.76896502,936.39,935.62,0.18583291]
["bitfinex-derivatives","BNBF0:USTF0",1768388213015,0.76896502,936.38,935.62,0.18583291]
["bitfinex-derivatives","BNBF0:USTF0",1768388213317,0.76896502,936.37,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388213517,0.76896502,936.36,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388213718,0.76896502,936.35,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388213918,0.76896502,936.34,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388214119,0.76896502,936.33,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388214314,0.76896502,936.32,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388214514,0.76896502,936.31,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388214716,0.76896502,936.3,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388214916,0.76896502,936.29,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388215117,0.76896502,936.28,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388215320,0.76896502,936.27,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388215523,0.76896502,936.26,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388215821,1.532,936.96,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388216018,0.76908862,936.95,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388216316,0.76908862,936.94,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388216621,0.76908862,936.93,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388216916,0.76908862,936.92,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388217120,0.76908862,936.91,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388217321,0.76908862,936.9,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388217517,0.76908862,936.89,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388217717,0.76908862,936.88,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388217922,0.76908862,936.87,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388218123,0.76908862,936.86,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388218423,0.76908862,936.85,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388218623,0.76908862,936.84,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388218923,0.76908862,936.83,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388219124,0.76908862,936.82,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388219320,0.76908862,936.81,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388219520,0.76908862,936.8,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388219720,0.76908862,936.79,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388219925,0.76908862,936.78,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388220121,0.76908862,936.77,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388220321,0.76908862,936.76,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388220524,0.76908862,936.75,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388220723,0.76908862,936.74,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388220921,0.76908862,936.73,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388221220,0.76908862,936.72,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388221421,0.76908862,936.71,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388221624,0.76908862,936.7,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388221919,0.76842463,936.69,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388222220,0.76842463,936.68,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388222420,0.76842463,936.67,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388222621,0.76842463,936.66,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388222821,0.76842463,936.65,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388223124,0.76842463,936.64,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388223323,0.76842463,936.63,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388223522,0.76842463,936.62,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388223720,0.76842463,936.61,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388223922,0.76842463,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388224223,1.502,936.76,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388224224,0.76842463,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388224420,0.76842463,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388224621,0.76842463,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388224821,0.76842463,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388225023,0.76842463,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388225225,0.76842463,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388225426,0.76842463,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388225722,0.76842463,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388225921,0.76842463,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388226125,0.76842463,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388226420,0.76842463,936.49,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388226619,0.76842463,936.48,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388226823,1.502,936.76,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388227023,0.7677847,936.75,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388227327,0.7677847,936.74,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388227626,0.7677847,936.73,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388227823,0.7677847,936.72,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388228124,0.76770654,936.71,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388228325,0.76770654,936.7,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388228525,0.76770654,936.69,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388228722,0.76770654,936.68,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388228927,0.76770654,936.67,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388229126,0.76770654,936.66,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388229327,0.76770654,936.65,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388229524,0.76770654,936.64,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388229728,0.76770654,936.63,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388230027,0.76770654,936.62,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388230226,0.76770654,936.61,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388230429,0.76770654,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388230624,0.76770654,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388230828,0.76770654,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388231029,0.76770654,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388231225,0.76770654,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388231427,0.76770654,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388231629,0.76770654,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388231930,0.76770654,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388232129,0.76770654,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388232326,0.76770654,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388232527,0.76770654,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388232727,1.502,936.76,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388233025,0.7674352,936.75,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388233226,0.7674352,936.74,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388233429,0.7674352,936.73,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388233630,0.7674352,936.72,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388233827,0.7674352,936.71,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388234027,0.7674352,936.7,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388234225,0.7674352,936.69,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388234430,0.7674352,936.68,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388234636,0.7674352,936.67,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388234925,0.7674352,936.66,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388235127,0.7674352,936.65,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388235330,0.7674352,936.64,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388235625,0.7674352,936.63,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388235828,0.7674352,936.62,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388236026,0.7674352,936.61,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388236225,0.7674352,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388236430,0.7674352,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388236730,0.7674352,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388236932,0.7674352,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388237230,0.7674352,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388237431,0.7674352,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388237726,0.7674352,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388238030,0.7674352,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388238331,0.7674352,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388238531,0.7674352,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388238830,0.7674352,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388239031,1.502,936.76,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388239331,0.76727673,936.75,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388239527,0.76727673,936.74,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388239828,0.76727673,936.73,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388240127,0.76727673,936.72,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388240329,0.76727673,936.71,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388240529,0.76727673,936.7,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388240733,0.76727673,936.69,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388241032,0.76727673,936.68,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388241228,0.76727673,936.67,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388241432,0.76727673,936.66,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388241729,0.76727673,936.65,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388241929,0.76727673,936.64,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388242133,0.18579075,937.38,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388242134,0.76727673,936.63,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388242332,0.76727673,936.62,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388242534,0.76727673,936.61,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388242735,0.76727673,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388243036,0.76727673,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388243332,0.76727673,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388243534,0.76727673,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388243734,0.76727673,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388244030,0.76727673,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388244334,0.76727673,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388244535,0.76727673,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388244735,0.76727673,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388245031,0.76727673,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388245232,0.76727673,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388245436,1.067,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388245635,0.7672881,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388245834,0.7672881,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388246036,0.7672881,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388246236,0.7672881,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388246438,0.7672881,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388246635,0.7672881,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388246838,0.7672881,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388247038,0.7672881,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388247337,0.7672881,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388247535,0.7672881,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388247839,1.067,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388248134,0.76732523,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388248435,0.76732523,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388248634,0.76732523,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388248835,0.76732523,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388249039,0.76732523,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388249236,0.76732523,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388249436,0.76732523,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388249636,0.76732523,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388249936,0.76732523,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388250137,0.76732523,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388250336,1.067,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388250540,0.76741358,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388250740,0.76741358,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388250940,0.76741358,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388251138,0.76741358,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388251337,0.76741358,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388251538,0.76741358,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388251839,0.76741358,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388252036,0.76741358,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388252238,0.76741358,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388252540,0.76741358,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388252736,0.76741358,936.49,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388253038,1.067,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388253238,0.7671318,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388253440,0.7671318,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388253739,0.7671318,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388253942,0.7671318,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388254239,0.7671318,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388254438,0.7671318,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388254637,0.7671318,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388254839,0.7671318,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388255040,0.7671318,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388255239,0.7671318,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388255439,0.7671318,936.49,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388255642,1.067,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388255846,0.7672906,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388256145,0.7672906,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388256345,0.7672906,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388256645,0.7672906,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388256945,0.7672906,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388257241,0.7672906,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388257443,0.7672906,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388257641,0.7672906,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388257840,0.7672906,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388258040,0.7672906,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388258243,0.7672906,936.49,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388258446,0.7672906,936.48,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388258746,0.7672906,936.47,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388258946,1.067,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388259146,0.76753829,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388259344,0.76753829,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388259545,0.76753829,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388259741,0.76753829,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388259940,0.76753829,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388260144,0.76753829,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388260443,0.76753829,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388260742,0.76753829,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388261046,0.76753829,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388261343,0.76753829,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388261648,0.76753829,936.49,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388261949,0.76753829,936.48,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388262145,0.76753829,936.47,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388262349,0.76753829,936.46,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388262646,0.76753829,936.45,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388262851,0.76753829,936.44,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388263049,0.76753829,936.43,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388263349,0.76753829,936.42,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388263649,0.76753829,936.41,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388263849,0.76753829,936.4,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388264055,0.76753829,936.39,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388264255,0.76753829,936.38,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388264551,0.76753829,936.37,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388264753,0.76753829,936.36,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388264954,0.76753829,936.35,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388265153,0.76753829,936.34,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388265355,0.76753829,936.33,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388265551,0.76753829,936.32,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388265752,0.76753829,936.31,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388265956,1.067,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388266156,0.76753247,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388266354,0.76753247,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388266553,0.76753247,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388266857,0.76753247,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388267156,0.76753247,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388267357,0.76753247,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388267554,0.76753247,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388267757,0.76753247,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388267953,0.76753247,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388268255,0.76753247,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388268454,0.76753247,936.49,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388268654,0.76753247,936.48,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388268854,0.76753247,936.47,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388269057,0.76753247,936.46,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388269255,0.76753247,936.45,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388269555,0.76753247,936.44,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388269757,0.76753247,936.43,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388269954,0.76753247,936.42,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388270158,0.76753247,936.41,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388270356,0.76753247,936.4,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388270560,0.76753247,936.39,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388270861,0.76753247,936.38,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388271061,0.76753247,936.37,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388271356,0.76753247,936.36,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388271556,0.76753247,936.35,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388271760,0.76753247,936.34,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388272059,0.01348235,937.3,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388272260,0.76684102,937.29,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388272561,0.76684102,937.28,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388272857,0.76684102,937.27,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388273159,0.76684102,937.26,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388273361,0.76684102,937.25,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388273561,0.76684102,937.24,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388273861,0.76684102,937.23,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388274056,0.76684102,937.22,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388274358,0.76684102,937.21,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388274558,0.76684102,937.2,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388274758,0.76684102,937.19,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388274962,0.76684102,937.18,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388275260,1.25,937.25,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388275261,0.76684102,937.17,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388275463,0.76684102,937.16,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388275760,0.76684102,937.15,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388275963,0.76684102,937.14,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388276256,0.76684102,937.13,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388276461,0.76684102,937.12,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388276760,0.76664605,937.11,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388276962,0.76664605,937.1,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388277167,0.76664605,937.09,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388277361,0.76664605,937.08,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388277557,0.76664605,937.07,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388277758,0.76664605,937.06,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388278058,0.76664605,937.05,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388278363,0.76664605,937.04,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388278563,0.76664605,937.03,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388278764,0.76664605,937.02,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388279064,0.76664605,937.01,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388279360,0.76664605,937.0,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388279664,0.76664605,936.99,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388279862,0.76664605,936.98,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388280060,0.76664605,936.97,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388280264,0.76664605,936.96,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388280461,0.76664605,936.95,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388280660,0.76664605,936.94,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388280861,0.76664605,936.93,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388281064,0.76664605,936.92,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388281260,0.76664605,936.91,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388281563,0.76664605,936.9,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388281762,0.76664605,936.89,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388282063,0.76664605,936.88,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388282364,0.76664605,936.87,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388282565,0.76664605,936.86,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388282766,0.76664605,936.85,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388283065,1.25,937.25,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388283066,0.76664605,936.84,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388283266,0.76664605,936.83,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388283564,0.76664605,936.82,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388283767,0.76664605,936.81,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388284064,0.76664605,936.8,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388284266,0.76664605,936.79,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388284467,0.76664605,936.78,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388284667,0.76664605,936.77,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388284865,0.76664605,936.76,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388285067,0.76664605,936.75,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388285363,0.76664605,936.74,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388285562,0.76664605,936.73,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388285766,0.76664605,936.72,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388285967,1.25,937.25,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388285968,0.76664605,936.71,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388286264,0.76664605,936.7,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388286468,0.76664605,936.69,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388286665,0.76664605,936.68,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388286865,0.76664605,936.67,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388287069,0.76664605,936.66,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388287367,1.25,937.25,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388287368,0.76664605,936.65,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388287567,0.76664605,936.64,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388287768,0.76664605,936.63,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388287968,0.76664605,936.62,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388288168,0.76664605,936.61,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388288365,0.76664605,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388288567,0.76664605,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388288869,0.76664605,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388289069,0.76664605,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388289267,0.76664605,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388289468,0.76664605,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388289770,0.76664605,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388290067,0.76664605,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388290270,0.76664605,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388290467,0.76664605,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388290669,0.76664605,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388290870,0.76664605,936.49,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388291167,0.76664605,936.48,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388291371,0.76664605,936.47,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388291568,0.76664605,936.46,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388291768,0.76664605,936.45,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388291971,0.76664605,936.44,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388292167,0.76664605,936.43,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388292468,0.76664605,936.42,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388292668,0.76664605,936.41,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388292868,0.76664605,936.4,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388293068,0.76664605,936.39,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388293268,0.76664605,936.38,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388293569,0.76664605,936.37,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388293869,0.76664605,936.36,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388294071,0.76664605,936.35,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388294271,0.76664605,936.34,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388294468,0.76664605,936.33,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388294669,0.76664605,936.32,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388294870,0.76664605,936.31,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388295072,1.25,937.25,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388295368,0.76636314,937.24,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388295573,0.76636314,937.23,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388295773,0.76636314,937.22,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388295974,0.76636314,937.21,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388296269,0.76636314,937.2,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388296473,0.76636314,937.19,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388296774,0.76636314,937.18,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388296970,0.76636314,937.17,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388297169,0.76636314,937.16,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388297374,0.76636314,937.15,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388297573,0.76636314,937.14,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388297776,0.76636314,937.13,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388297976,0.76636314,937.12,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388298274,0.76636314,937.11,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388298472,0.76636314,937.1,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388298776,0.76636314,937.09,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388299073,1.74936314,937.08,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388299376,0.76636314,937.07,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388299572,0.76636314,937.06,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388299877,0.76656143,937.05,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388300174,0.76656143,937.04,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388300372,0.76656143,937.03,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388300573,0.76656143,937.02,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388300773,0.76656143,937.01,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388300979,0.76656143,937.0,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388301173,0.76656143,936.99,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388301376,0.76656143,936.98,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388301578,0.76656143,936.97,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388301779,0.76656143,936.96,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388301978,0.76656143,936.95,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388302172,0.76656143,936.94,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388302476,0.76656143,936.93,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388302673,0.76656143,936.92,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388302878,0.76656143,936.91,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388303178,0.76656143,936.9,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388303377,0.76656143,936.89,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388303579,0.76656143,936.88,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388303777,0.76656143,936.87,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388303979,0.76656143,936.86,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388304172,0.76656143,936.85,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388304378,0.76656143,936.84,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388304676,0.76656143,936.83,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388304880,0.76656143,936.82,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388305180,0.76656143,936.81,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388305483,0.76656143,936.8,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388305778,0.76656143,936.79,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388305980,0.983,937.08,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388305981,0.76656143,936.78,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388306177,0.76656143,936.77,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388306377,0.76772279,936.76,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388306581,0.76772279,936.75,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388306779,0.76772279,936.74,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388306978,0.76772279,936.73,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388307278,0.76772279,936.72,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388307480,0.76772279,936.71,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388307678,0.76772279,936.7,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388307879,0.983,937.08,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388307880,0.76772279,936.69,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388308080,0.76772279,936.68,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388308284,0.76772279,936.67,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388308477,0.76772279,936.66,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388308679,0.76772279,936.65,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388308879,0.76772279,936.64,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388309079,0.76772279,936.63,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388309282,0.76772279,936.62,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388309582,0.76772279,936.61,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388309783,0.76772279,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388309983,0.983,937.08,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388309984,0.76772279,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388310179,0.76772279,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388310381,0.76772279,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388310684,0.76772279,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388310884,0.76772279,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388311181,0.983,937.08,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388311182,0.76772279,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388311480,0.76772279,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388311681,0.76772279,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388311882,0.76772279,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388312082,0.76772279,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388312281,0.76772279,936.49,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388312581,0.76772279,936.48,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388312786,0.76772279,936.47,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388313082,0.76772279,936.46,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388313284,0.76772279,936.45,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388313482,0.76772279,936.44,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388313682,0.76772279,936.43,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388313883,0.76772279,936.42,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388314085,0.76772279,936.41,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388314288,0.76772279,936.4,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388314482,0.76772279,936.39,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388314684,0.76772279,936.38,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388314884,0.76772279,936.37,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388315084,0.76772279,936.36,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388315284,0.76772279,936.35,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388315486,0.76772279,936.34,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388315784,0.76772279,936.33,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388315986,0.76772279,936.32,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388316289,0.76772279,936.31,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388316489,0.76772279,936.3,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388316690,0.76772279,936.29,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388316885,0.76772279,936.28,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388317086,0.76772279,936.27,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388317286,0.76772279,936.26,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388317490,0.76772279,936.25,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388317687,0.76772279,936.24,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388317892,0.76772279,936.23,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388318191,0.00870005,937.2,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388318493,0.76824877,937.19,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388318696,0.76824877,937.18,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388318888,0.76824877,937.17,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388319087,0.76824877,937.16,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388319292,0.76824877,937.15,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388319487,0.76824877,937.14,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388319690,0.76824877,937.13,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388319892,0.76824877,937.12,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388320192,0.76824877,937.11,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388320389,0.76824877,937.1,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388320588,0.76824877,937.09,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388320788,0.76824877,937.08,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388320989,0.76824877,937.07,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388321190,0.76824877,937.06,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388321494,0.76824877,937.05,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388321695,0.76824877,937.04,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388321891,0.76824877,937.03,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388322095,0.76824877,937.02,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388322392,0.76824877,937.01,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388322694,0.76824877,937.0,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388322895,0.76824877,936.99,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388323095,0.76824877,936.98,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388323391,0.76824877,936.97,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388323592,0.76824877,936.96,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388323800,0.76824877,936.95,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388323993,0.76824877,936.94,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388324192,0.76824877,936.93,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388324395,0.76824877,936.92,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388324596,0.76824877,936.91,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388324898,0.76824877,936.9,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388325093,0.76824877,936.89,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388325292,0.76824877,936.88,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388325592,0.76824877,936.87,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388325892,1.47,937.12,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388325893,0.76824877,936.86,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388326095,0.76824877,936.85,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388326298,1.47,937.12,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388326299,0.76824877,936.84,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388326498,0.76824877,936.83,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388326799,0.76824877,936.82,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388326994,0.76824877,936.81,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388327200,0.76824877,936.8,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388327395,0.76824877,936.79,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388327596,0.76824877,936.78,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388327896,0.76824877,936.77,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388328099,0.76824877,936.76,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388328298,0.76824877,936.75,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388328497,0.76824877,936.74,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388328700,0.76824877,936.73,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388328902,0.76824877,936.72,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388329100,0.76824877,936.71,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388329297,0.76824877,936.7,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388329601,0.76824877,936.69,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388329801,0.76824877,936.68,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388330101,0.76824877,936.67,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388330301,0.76824877,936.66,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388330496,0.76824877,936.65,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388330700,0.76824877,936.64,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388330901,0.76824877,936.63,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388331096,1.47,937.12,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388331097,0.76824877,936.62,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388331296,0.76824877,936.61,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388331597,0.76824877,936.6,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388331796,0.76824877,936.59,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388332000,0.76824877,936.58,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388332201,0.76824877,936.57,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388332400,0.76824877,936.56,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388332599,0.76824877,936.55,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388332804,0.76824877,936.54,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388333004,0.76824877,936.53,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388333300,0.76824877,936.52,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388333502,0.76824877,936.51,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388333703,0.76824877,936.5,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388334003,0.76824877,936.49,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388334205,0.76824877,936.48,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388334503,0.76824877,936.47,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388334703,0.76824877,936.46,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388334904,0.76824877,936.45,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388335103,0.76824877,936.44,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388335305,0.76824877,936.43,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388335504,0.76824877,936.42,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388335701,0.76824877,936.41,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388336003,0.76824877,936.4,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388336202,0.76824877,936.39,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388336500,0.76824877,936.38,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388336707,0.76824877,936.37,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388337003,0.76824877,936.36,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388337202,0.76824877,936.35,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388337404,0.76824877,936.34,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388337600,0.76824877,936.33,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388337805,0.76824877,936.32,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388338006,0.76844892,936.31,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388338201,0.76844892,936.3,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388338405,0.76844892,936.29,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388338606,0.76844892,936.28,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388338807,0.76844892,936.27,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388339002,0.76844892,936.26,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388339204,0.76844892,936.25,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388339400,0.76844892,936.24,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388339607,0.76844892,936.23,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388339807,0.76844892,936.22,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388340104,0.76844892,936.21,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388340305,0.76844892,936.2,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388340503,0.76844892,936.19,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388340703,0.76844892,936.18,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388340905,0.76844892,936.17,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388341107,0.76844892,936.16,935.66,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388341307,0.76844892,936.15,934.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388341508,0.76844892,936.14,935.53,0.18587609]
["bitfinex-derivatives","BNBF0:USTF0",1768388341709,0.76844892,936.13,934.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388341909,0.76844892,936.12,934.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388342111,1.47,937.12,935.53,0.18587807]
["bitfinex-derivatives","BNBF0:USTF0",1768388342305,0.76659878,937.11,934.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388342513,0.01304145,937.06,935.53,0.18582944]
["bitfinex-derivatives","BNBF0:USTF0",1768388342704,0.76659878,937.05,935.53,0.18582944]
["bitfinex-derivatives","BNBF0:USTF0",1768388343007,0.76659878,937.04,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388343206,0.76659878,937.03,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388343409,0.76659878,937.02,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388343610,0.76659878,937.01,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388343808,0.76659878,937.0,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388344011,0.76649756,936.99,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388344309,0.76649756,936.98,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388344507,0.76649756,936.97,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388344706,0.76649756,936.96,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388344906,0.76649756,936.95,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388345212,1.47,937.12,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388345412,0.76635778,937.11,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388345608,0.76635778,937.1,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388345811,0.76635778,937.09,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388346108,0.76635778,937.08,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388346407,0.76635778,937.07,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388346606,0.76635778,937.06,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388346808,0.76635778,937.05,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388347008,0.76635778,937.04,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388347208,1.47,937.12,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388347209,0.76635778,937.03,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388347508,0.76635778,937.02,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388347711,0.76635778,937.01,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388347912,0.76635778,937.0,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388348211,0.76635778,936.99,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388348411,0.76635778,936.98,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388348608,0.76635778,936.97,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388348807,0.76635778,936.96,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388349008,0.76635778,936.95,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388349211,0.76635778,936.94,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388349408,0.76635778,936.93,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388349608,0.76635778,936.92,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388349813,0.76635778,936.91,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388350012,0.76635778,936.9,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388350211,1.47,937.12,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388350212,0.76635778,936.89,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388350511,0.76635778,936.88,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388350706,0.76635778,936.87,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388350911,0.76635778,936.86,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388351111,0.76635778,936.85,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388351406,0.76635778,936.84,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388351608,0.76635778,936.83,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388351812,0.76635778,936.82,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388352007,0.76635778,936.81,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388352208,0.76635778,936.8,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388352413,0.76635778,936.79,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388352610,0.76635778,936.78,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388352810,0.76635778,936.77,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388353011,0.76635778,936.76,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388353211,0.76635778,936.75,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388353411,0.76635778,936.74,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388353611,0.76635778,936.73,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388353811,0.76635778,936.72,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388354111,0.76635778,936.71,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388354311,0.76635778,936.7,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388354514,0.76635778,936.69,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388354712,0.76635778,936.68,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388355016,0.76635778,936.67,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388355318,0.76635778,936.66,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388355510,0.76635778,936.65,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388355714,0.76635778,936.64,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388355914,0.76635778,936.63,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388356114,0.76635778,936.62,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388356311,0.76635778,936.61,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388356611,0.76635778,936.6,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388356814,0.76635778,936.59,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388357112,0.76635778,936.58,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388357315,0.76635778,936.57,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388357515,0.76635778,936.56,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388357716,0.76635778,936.55,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388358015,0.76635778,936.54,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388358312,0.76635778,936.53,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388358511,0.76635778,936.52,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388358716,0.76635778,936.51,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388358914,0.76635778,936.5,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388359117,0.76635778,936.49,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388359418,0.76635778,936.48,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388359616,0.76635778,936.47,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388359812,0.76635778,936.46,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388360016,0.76635778,936.45,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388360215,0.76531948,936.44,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388360417,0.76531948,936.43,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388360717,1.414,936.54,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388361017,0.76531948,936.42,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388361314,0.76531948,936.41,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388361517,0.76531948,936.4,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388361821,0.76531948,936.39,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388362118,0.76531948,936.38,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388362314,0.76531948,936.37,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388362516,0.76531948,936.36,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388363015,0.76531948,936.35,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388363215,0.76531948,936.34,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388363415,0.76531948,936.33,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388363613,0.76531948,936.32,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388363815,0.76531948,936.31,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388364019,0.76531948,936.3,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388364219,0.76531948,936.29,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388364415,0.76531948,936.28,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388364618,1.414,936.54,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388364619,0.76531948,936.27,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388364916,0.76531948,936.26,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388365119,0.76531948,936.25,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388365319,0.76531948,936.24,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388365619,0.76531948,936.23,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388365919,0.76531948,936.22,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388366116,0.76531948,936.21,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388366416,0.76531948,936.2,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388366617,0.76531948,936.19,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388366916,0.76531948,936.18,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388367119,0.76531948,936.17,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388367317,0.76531948,936.16,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388367517,0.76531948,936.15,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388367719,0.76531948,936.14,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388367918,0.76531948,936.13,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388368121,0.76531948,936.12,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388368321,0.76531948,936.11,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388368517,1.414,936.54,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388368720,0.76528285,936.53,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388368920,0.76528285,936.52,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388369217,0.76528285,936.51,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388369418,0.76528285,936.5,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388369620,0.76528285,936.49,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388369819,0.76528285,936.48,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388370116,0.76528285,936.47,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388370316,0.76528285,936.46,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388370518,0.76528285,936.45,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388370718,0.76528285,936.44,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388370919,0.76528285,936.43,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388371120,0.76528285,936.42,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388371323,0.76528285,936.41,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388371523,0.76528285,936.4,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388371720,0.76528285,936.39,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388371922,0.76528285,936.38,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388372118,0.76528285,936.37,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388372320,0.76528285,936.36,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388372521,0.76528285,936.35,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388372821,0.76528285,936.34,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388373021,0.76528285,936.33,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388373225,0.76528285,936.32,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388373527,1.414,936.54,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388373528,0.76528285,936.31,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388373724,0.76528285,936.3,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388373929,0.76528285,936.29,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388374124,0.76528285,936.28,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388374420,0.76528285,936.27,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388374720,0.76528285,936.26,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388374921,0.76528285,936.25,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388375125,0.76573148,936.24,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388375321,0.76573148,936.23,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388375526,0.76573148,936.22,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388375723,0.76573148,936.21,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388375927,0.76573148,936.2,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388376127,0.76573148,936.19,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388376322,0.76573148,936.18,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388376523,0.76573148,936.17,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388376727,0.76573148,936.16,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388376928,0.76573148,936.15,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388377227,0.76573148,936.14,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388377522,0.76573148,936.13,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388377724,0.76573148,936.12,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388377924,0.76573148,936.11,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388378127,0.76573148,936.1,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388378426,0.76573148,936.09,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388378626,0.76573148,936.08,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388378829,1.414,936.54,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388379128,0.76609456,936.53,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388379424,0.76609456,936.52,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388379627,0.76609456,936.51,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388379827,0.76609456,936.5,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388380124,0.76609456,936.49,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388380328,0.76609456,936.48,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388380523,0.76609456,936.47,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388380724,0.76609456,936.46,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388380927,0.76609456,936.45,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388381124,0.76609456,936.44,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388381424,0.76609456,936.43,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388381624,0.76609456,936.42,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388381928,0.76609456,936.41,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388382128,0.76609456,936.4,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388382427,0.76609456,936.39,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388382625,0.76609456,936.38,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388382925,0.76609456,936.37,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388383125,0.76609456,936.36,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388383425,0.76609456,936.35,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388383626,0.76609456,936.34,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388383827,0.76609456,936.33,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388384129,0.76609456,936.32,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388384330,0.76609456,936.31,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388384526,0.76609456,936.3,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388384728,0.76609456,936.29,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388385025,0.76609456,936.28,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388385332,0.76609456,936.27,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388385528,0.76609456,936.26,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388385730,1.414,936.54,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388385731,0.76609456,936.25,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388386028,0.76609456,936.24,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388386226,0.76609456,936.23,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388386426,0.76609456,936.22,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388386631,0.76609456,936.21,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388386830,0.76609456,936.2,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388387026,0.76609456,936.19,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388387227,0.76609456,936.18,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388387427,0.76609456,936.17,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388387630,0.76609456,936.16,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388387827,0.76609456,936.15,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388388031,0.76609456,936.14,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388388229,0.76609456,936.13,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388388427,0.76609456,936.12,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388388733,0.76609456,936.11,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388389031,0.76609456,936.1,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388389234,0.76609456,936.09,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388389432,0.76609456,936.08,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388389627,0.76609456,936.07,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388389832,0.76609456,936.06,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388390032,0.76609456,936.05,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388390232,0.76609456,936.04,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388390433,1.414,936.54,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388390734,0.7669503,936.53,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388390934,0.7669503,936.52,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388391135,0.7669503,936.51,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388391336,0.7669503,936.5,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388391535,0.7669503,936.49,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388391732,0.7669503,936.48,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388392035,0.7669503,936.47,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388392231,0.7669503,936.46,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388392532,0.7669503,936.45,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388392735,0.7669503,936.44,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388392935,0.7669503,936.43,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388393132,0.7669503,936.42,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388393333,0.7669503,936.41,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388393533,0.7669503,936.4,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388393732,0.7669503,936.39,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388393932,0.7669503,936.38,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388394131,0.7669503,936.37,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388394336,0.7669503,936.36,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388394533,0.7669503,936.35,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388394738,0.7669503,936.34,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388394935,0.7669503,936.33,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388395134,0.7669503,936.32,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388395339,0.7669503,936.31,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388395534,0.7669503,936.3,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388395736,0.7669503,936.29,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388395937,0.7669503,936.28,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388396136,0.7669503,936.27,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388396341,0.7669503,936.26,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388396542,0.7669503,936.25,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388396841,0.7669503,936.24,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388397041,0.7669503,936.23,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388397343,0.7669503,936.22,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388397538,1.414,936.54,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388397837,0.76681242,936.53,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388398041,0.76681242,936.52,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388398239,0.76681242,936.51,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388398435,0.76681242,936.5,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388398635,0.76681242,936.49,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388398840,0.76681242,936.48,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388399037,0.76681242,936.47,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388399237,0.76681242,936.46,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388399438,0.76681242,936.45,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388399743,0.76681242,936.44,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388400041,0.76681242,936.43,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388400242,0.76681242,936.42,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388400442,0.76681242,936.41,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388400639,0.76681242,936.4,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388400940,0.76681242,936.39,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388401144,0.76681242,936.38,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388401340,0.76681242,936.37,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388401541,0.76681242,936.36,935.53,0.1858339]
["bitfinex-derivatives","BNBF0:USTF0",1768388401743,0.76681242,936.35,934.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388402040,0.76681242,936.34,935.37,0.18589247]
["bitfinex-derivatives","BNBF0:USTF0",1768388402244,0.76681242,936.33,934.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388402444,0.76681242,936.32,935.27,0.18590389]
["bitfinex-derivatives","BNBF0:USTF0",1768388402644,0.76681242,936.31,935.27,0.18590389]
["bitfinex-derivatives","BNBF0:USTF0",1768388402840,0.76681242,936.3,934.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388403040,0.76681242,936.29,935.27,0.18590886]
["bitfinex-derivatives","BNBF0:USTF0",1768388403344,0.76681242,936.28,934.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388403545,0.76681242,936.27,935.27,0.18591333]
["bitfinex-derivatives","BNBF0:USTF0",1768388403739,1.414,936.54,935.27,0.18591333]
["bitfinex-derivatives","BNBF0:USTF0",1768388403740,0.76681242,936.26,935.27,0.18591333]
["bitfinex-derivatives","BNBF0:USTF0",1768388403940,0.76681242,936.25,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388404144,0.76681242,936.24,935.27,0.18591432]
["bitfinex-derivatives","BNBF0:USTF0",1768388404440,1.414,936.54,934.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388404441,0.76681242,936.23,934.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388404642,0.76681242,936.22,935.3,0.18590836]
["bitfinex-derivatives","BNBF0:USTF0",1768388404843,0.76681242,936.21,934.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388405146,0.76681242,936.2,935.32,0.18590985]
["bitfinex-derivatives","BNBF0:USTF0",1768388405346,0.76681242,936.19,935.32,0.18590985]
["bitfinex-derivatives","BNBF0:USTF0",1768388405547,0.76681242,936.18,934.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388405743,0.76681242,936.17,935.33,0.18590935]
["bitfinex-derivatives","BNBF0:USTF0",1768388405948,0.76681242,936.16,934.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388406143,0.76681242,936.15,934.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388406442,0.76681242,936.14,934.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388406747,0.76681242,936.13,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388407041,0.76681242,936.12,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388407346,0.76681242,936.11,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388407540,0.76681242,936.1,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388407741,0.76681242,936.09,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388407943,0.76681242,936.08,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388408244,0.76681242,936.07,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388408548,0.76681242,936.06,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388408847,0.76681242,936.05,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388409047,0.76681242,936.04,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388409344,0.76681242,936.03,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388409547,0.76681242,936.02,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388409744,0.76681242,936.01,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388409945,0.76681242,936.0,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388410143,0.18579075,937.38,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388410144,0.76681242,935.99,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388410444,0.76681242,935.98,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388410642,0.76681242,935.97,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388410846,0.76681242,935.96,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388411046,0.76681242,935.95,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388411245,0.76681242,935.94,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388411441,0.01108623,936.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388411442,0.76681242,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388411645,0.76681242,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388411946,0.76681242,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388412144,0.76681242,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388412345,0.76681242,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388412547,0.76681242,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388412851,0.76681242,935.87,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388413047,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388413350,0.77761847,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388413650,0.77761847,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388413850,0.77761847,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388414046,0.77761847,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388414347,0.77761847,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388414647,0.77761847,935.87,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388414947,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388415145,0.77827339,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388415449,0.77827339,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388415651,0.77827339,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388415847,0.77827339,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388416050,0.77827339,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388416246,0.77827339,935.87,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388416447,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388416650,0.77817589,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388416850,0.77817589,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388417053,0.77817589,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388417352,0.77817589,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388417549,0.77817589,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388417753,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388417953,0.77813888,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388418154,0.77813888,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388418354,0.77813888,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388418654,0.77813888,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388418851,0.77813888,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388419050,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388419251,0.77810982,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388419552,0.77810982,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388419749,0.77810982,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388419957,0.77810982,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388420157,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388420158,0.77810982,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388420360,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388420662,0.77807247,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388420857,0.77807247,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388421057,0.77807247,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388421257,0.77807247,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388421555,0.77807247,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388421759,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388421960,0.77806438,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388422160,0.77806438,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388422457,0.77806438,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388422657,0.77806438,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388422860,0.77806438,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388423057,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388423257,0.77807081,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388423556,0.77807081,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388423757,0.77807081,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388423956,0.77807081,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388424159,0.77807081,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388424356,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388424557,0.77808077,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388424860,0.77808077,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388425160,0.77808077,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388425361,0.77808077,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388425556,0.77808077,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388425758,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388426061,0.77809995,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388426360,0.77809995,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388426562,0.77809995,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388426759,0.77809995,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388426962,0.77809995,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388427262,0.77809995,935.87,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388427457,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388427662,0.77816072,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388427858,0.77816072,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388428061,0.77816072,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388428260,0.77816072,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388428460,0.77816072,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388428658,0.77816072,935.87,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388428859,1.124,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388446678,0.1859168,936.82,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388446978,0.77763008,936.81,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388447279,0.77763008,936.8,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388447478,0.77763008,936.79,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388447677,0.77763008,936.78,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388447874,0.77763008,936.77,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388448176,0.77763008,936.76,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388448378,0.77763008,936.75,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388448679,0.77763008,936.74,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388448877,0.77763008,936.73,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388449078,0.77763008,936.72,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388449279,0.77763008,936.71,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388449580,0.77763008,936.7,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388449776,0.77763008,936.69,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388449974,0.77763008,936.68,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388450176,0.77763008,936.67,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388450376,0.777512,936.66,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388450576,0.777512,936.65,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388450780,0.777512,936.64,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388450978,0.777512,936.63,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388451276,0.777512,936.62,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388451481,0.777512,936.61,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388451780,0.777512,936.6,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388451979,0.777512,936.59,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388452176,0.777512,936.58,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388452377,0.777512,936.57,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388452581,0.777512,936.56,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388452877,0.777512,936.55,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388453078,0.777512,936.54,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388453279,0.777512,936.53,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388453479,0.777512,936.52,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388453681,0.777512,936.51,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388453882,0.777512,936.5,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388454083,0.777512,936.49,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388454284,0.777512,936.48,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388454584,0.777512,936.47,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388454781,0.777512,936.46,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388454983,0.777512,936.45,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388455179,0.777512,936.44,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388455380,0.777512,936.43,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388455580,0.777512,936.42,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388455783,1.447,936.68,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388455784,0.777512,936.41,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388455983,0.777512,936.4,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388456181,0.777512,936.39,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388456384,0.777512,936.38,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388456681,0.777512,936.37,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388456879,0.777512,936.36,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388457081,0.777512,936.35,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388457280,0.777512,936.34,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388457479,0.777512,936.33,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388457684,0.777512,936.32,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388457881,0.777512,936.31,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388458079,0.777512,936.3,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388458281,0.777512,936.29,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388458480,0.777512,936.28,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388458683,0.777512,936.27,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388458885,0.777512,936.26,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388459186,0.777512,936.25,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388459483,0.777512,936.24,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388459686,0.777512,936.23,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388459886,0.777512,936.22,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388460082,0.777512,936.21,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388460283,0.777512,936.2,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388460586,0.777512,936.19,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388460787,0.777512,936.18,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388460987,0.777512,936.17,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388461187,0.777512,936.16,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388461383,0.777512,936.15,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388461586,0.777512,936.14,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388461788,0.777512,936.13,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388462086,0.777512,936.12,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388462288,0.777512,936.11,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388462488,0.777512,936.1,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388462683,0.777512,936.09,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388462885,0.777512,936.08,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388463086,0.777512,936.07,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388463285,0.777512,936.06,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388463485,0.777512,936.05,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388463688,0.777512,936.04,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388463883,0.777512,936.03,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388464088,0.777512,936.02,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388464288,0.777512,936.01,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388464488,0.777512,936.0,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388464685,0.777512,935.99,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388464985,0.777512,935.98,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388465190,0.777512,935.97,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388465386,0.777512,935.96,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388465585,0.777512,935.95,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388465790,0.777512,935.94,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388466086,0.777512,935.93,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388466287,0.777512,935.92,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388466586,0.777512,935.91,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388466787,0.777512,935.9,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388466988,0.777512,935.89,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388467190,0.777512,935.88,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388467388,0.777512,935.87,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388467588,0.777512,935.86,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388467789,0.777512,935.85,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388467991,0.777512,935.84,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388468192,0.777512,935.83,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388468388,0.777512,935.82,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388468592,0.777512,935.81,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388468889,0.777512,935.8,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388469089,0.777512,935.79,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388469292,0.777512,935.78,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388469492,0.777512,935.77,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388469792,0.777512,935.76,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388469990,0.777512,935.75,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388470193,1.447,936.68,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388470394,0.77536297,936.67,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388470596,0.77536297,936.66,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388470795,0.77536297,936.65,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388470996,0.77536297,936.64,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388471196,0.77536297,936.63,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388471395,0.77536297,936.62,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388471594,0.77536297,936.61,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388471795,0.77536297,936.6,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388471996,0.77536297,936.59,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388472191,0.77536297,936.58,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388472401,0.77536297,936.57,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388472695,0.77536297,936.56,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388472893,0.77536297,936.55,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388473093,0.77536297,936.54,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388473294,0.77536297,936.53,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388473494,0.77536297,936.52,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388473694,0.77536297,936.51,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388473997,0.77536297,936.5,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388474195,0.77536297,936.49,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388474498,0.77536297,936.48,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388474794,0.77536297,936.47,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388475092,0.77536297,936.46,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388475297,0.77536297,936.45,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388475599,0.77536297,936.44,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388475894,0.77536297,936.43,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388476097,0.77536297,936.42,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388476397,0.77536297,936.41,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388476597,0.77536297,936.4,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388476797,0.77536297,936.39,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388476997,0.77536297,936.38,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388477197,0.77536297,936.37,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388477393,0.77536297,936.36,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388477599,0.77536297,936.35,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388477896,0.77536297,936.34,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388478198,0.77536297,936.33,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388478395,0.77536297,936.32,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388478599,0.77536297,936.31,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388478799,0.77536297,936.3,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388479099,0.77536297,936.29,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388479294,0.77536297,936.28,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388479497,0.77536297,936.27,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388479696,0.77536297,936.26,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388479895,0.77536297,936.25,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388480097,0.77536297,936.24,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388480299,0.77536297,936.23,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388480599,0.77536297,936.22,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388480796,0.77536297,936.21,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388481100,0.77536297,936.2,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388481300,1.561,936.46,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388486806,0.77318915,936.45,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388487004,0.77318915,936.44,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388487305,0.77318915,936.43,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388487501,0.77318915,936.42,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388487804,0.77318915,936.41,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388487999,0.77318915,936.4,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388488200,0.77318915,936.39,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388488504,0.77318915,936.38,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388488800,0.77318915,936.37,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388489002,0.77318915,936.36,934.92,0.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1768388489201,1.561,936.46,933.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388489202,0.77318915,936.35,933.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388489499,0.77318915,936.34,934.67,0.18600276]
["bitfinex-derivatives","BNBF0:USTF0",1768388489804,0.77318915,936.33,933.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388490007,0.77318915,936.32,934.6,0.18601519]
["bitfinex-derivatives","BNBF0:USTF0",1768388490305,0.77318915,936.31,933.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388490503,0.77318915,936.3,934.63,0.18601071]
["bitfinex-derivatives","BNBF0:USTF0",1768388490704,0.77318915,936.29,933.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388490902,0.77318915,936.28,933.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388491102,0.77318915,936.27,934.64,0.1860127]
["bitfinex-derivatives","BNBF0:USTF0",1768388491304,0.77318915,936.26,933.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388491504,0.77318915,936.25,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388491704,0.77318915,936.24,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388491906,0.77318915,936.23,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388492106,0.77318915,936.22,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388492306,1.561,936.46,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388492307,0.77318915,936.21,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388492503,0.77318915,936.2,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388492708,0.77318915,936.19,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388493008,0.77318915,936.18,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388493205,0.77318915,936.17,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388493408,0.77318915,936.16,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388493605,0.77318915,936.15,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388493908,0.77318915,936.14,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388494108,0.77318915,936.13,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388494405,0.77318915,936.12,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388494604,0.77318915,936.11,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388494910,0.77318915,936.1,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388495103,0.77318915,936.09,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388495304,0.77318915,936.08,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388495506,0.77318915,936.07,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388495704,0.77318915,936.06,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388495906,0.77318915,936.05,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388496106,0.77318915,936.04,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388496304,0.77318915,936.03,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388496504,0.77318915,936.02,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388496703,0.77318915,936.01,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388496906,0.77318915,936.0,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388497104,0.77318915,935.99,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388497306,0.77318915,935.98,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388497507,0.77318915,935.97,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388497710,0.77318915,935.96,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388497911,0.77318915,935.95,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388498108,0.77318915,935.94,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388498410,0.77318915,935.93,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388498611,0.77318915,935.92,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388498813,0.77318915,935.91,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388499008,0.77318915,935.9,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388499209,0.77318915,935.89,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388499408,0.77318915,935.88,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388499609,0.77318915,935.87,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388499808,0.77318915,935.86,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388500012,0.77318915,935.85,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388500311,0.77318915,935.84,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388500510,0.77318915,935.83,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388500709,0.77318915,935.82,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388501008,0.77318915,935.81,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388501208,0.77318915,935.8,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388501409,0.77318915,935.79,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388501612,0.77318915,935.78,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388501812,0.77318915,935.77,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388502111,0.77318915,935.76,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388502310,0.77318915,935.75,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388502508,0.77318915,935.74,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388502707,0.77318915,935.73,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388502908,0.77318915,935.72,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388503212,0.77318915,935.71,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388503412,0.77318915,935.7,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388503614,0.77318915,935.69,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388503813,0.77318915,935.68,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388504114,0.77318915,935.67,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388504314,0.77318915,935.66,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388504510,0.77318915,935.65,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388504712,0.77318915,935.64,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388504913,0.77318915,935.63,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388505111,0.77318915,935.62,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388505416,0.77318915,935.61,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388505616,0.77318915,935.6,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388505816,0.77318915,935.59,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388506011,0.77318915,935.58,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388506215,1.561,936.46,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388506216,0.77318915,935.57,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388506416,0.77318915,935.56,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388506613,0.77318915,935.55,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388506814,0.77318915,935.54,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388507019,0.77318915,935.53,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388507216,0.77318915,935.52,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388507516,0.77318915,935.51,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388507716,0.77318915,935.5,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388507915,0.77318915,935.49,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388508121,0.77318915,935.48,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388508419,0.77318915,935.47,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388508618,0.77318915,935.46,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388508817,0.77318915,935.45,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388509118,0.77318915,935.44,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388509319,0.77318915,935.43,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388509517,0.77318915,935.42,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388509720,0.77318915,935.41,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388509920,0.77318915,935.4,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388510118,0.77318915,935.39,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388510322,0.77318915,935.38,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388510518,0.77318915,935.37,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388510724,0.77318915,935.36,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388510927,0.77318915,935.35,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388511120,0.77318915,935.34,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388511327,0.77318915,935.33,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388511525,0.77318915,935.32,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388511726,0.77318915,935.31,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388511927,0.77318915,935.3,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388512124,0.77318915,935.29,934.33,0.18601469]
["bitfinex-derivatives","BNBF0:USTF0",1768388512328,0.77318915,935.28,933.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388512525,0.77318915,935.27,933.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388512724,0.77318915,935.26,934.19,0.18613259]
["bitfinex-derivatives","BNBF0:USTF0",1768388512927,0.77318915,935.26,933.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388512928,0.77318915,935.25,933.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388513125,0.1859168,936.82,933.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388513126,0.77318915,935.24,934.19,0.18613856]
["bitfinex-derivatives","BNBF0:USTF0",1768388513329,0.77318915,935.23,934.19,0.18613856]
["bitfinex-derivatives","BNBF0:USTF0",1768388513525,0.77318915,935.22,933.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388513727,0.77318915,935.21,934.19,0.18613956]
["bitfinex-derivatives","BNBF0:USTF0",1768388513929,0.77318915,935.2,933.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388514228,0.77318915,935.19,934.19,0.18614205]
["bitfinex-derivatives","BNBF0:USTF0",1768388514424,0.77318915,935.18,933.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388514629,0.77318915,935.17,933.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388514829,0.77318915,935.16,934.19,0.18614254]
["bitfinex-derivatives","BNBF0:USTF0",1768388515029,0.77318915,935.15,933.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388515227,0.77318915,935.14,934.19,0.18614453]
["bitfinex-derivatives","BNBF0:USTF0",1768388515429,0.77318915,935.13,934.19,0.18614453]
["bitfinex-derivatives","BNBF0:USTF0",1768388515628,0.77318915,935.12,933.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388515830,0.77318915,935.11,934.19,0.18614553]
["bitfinex-derivatives","BNBF0:USTF0",1768388516029,0.77318915,935.1,933.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388516230,1.343,935.22,933.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388516231,0.77318915,935.09,933.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388516526,0.77318915,935.08,934.19,0.18614752]
["bitfinex-derivatives","BNBF0:USTF0",1768388516727,0.77318915,935.07,933.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388517025,0.77318915,935.06,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388517226,0.77318915,935.05,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388517424,1.343,935.22,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388517629,0.77065874,935.21,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388517826,0.77065874,935.2,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388518031,0.77065874,935.19,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388518227,0.77065874,935.18,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388518432,0.77065874,935.17,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388518632,0.77065874,935.16,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388518833,0.77065874,935.15,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388519033,1.343,935.22,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388519034,0.77065874,935.14,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388519332,1.343,935.22,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388519333,0.77065874,935.13,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388519535,0.77065874,935.12,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388519734,0.77065874,935.11,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388519932,0.77065874,935.1,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388520132,0.77065874,935.09,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388520333,0.77065874,935.08,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388520636,0.77065874,935.07,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388520830,0.77065874,935.06,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388521035,1.343,935.22,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388521231,0.77076419,935.21,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388521437,0.77076419,935.2,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388521633,0.77076419,935.19,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388521836,0.77076419,935.18,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388522034,0.77076419,935.17,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388522236,0.77076419,935.16,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388522436,0.77076419,935.15,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388522635,0.77076419,935.14,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388522837,0.77076419,935.13,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388523036,0.77076419,935.12,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388523335,0.77076419,935.11,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388523537,0.77076419,935.1,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388523740,0.77076419,935.09,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388523939,0.77076419,935.08,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388524137,0.77076419,935.07,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388524340,0.77076419,935.06,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388524539,0.77076419,935.05,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388524737,0.77076419,935.04,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388525037,1.343,935.22,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388525336,0.77090975,935.21,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388525541,0.77090975,935.2,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388525743,0.77090975,935.19,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388526043,0.77090975,935.18,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388526241,0.77090975,935.17,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388526443,0.77090975,935.16,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388526739,0.77090975,935.15,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388526940,0.77090975,935.14,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388527139,0.77090975,935.13,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388527338,0.77090975,935.12,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388527542,0.77090975,935.11,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388527743,1.343,935.22,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388528040,0.77112367,935.21,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388528240,0.77112367,935.2,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388528447,0.77112367,935.19,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388528648,0.77112367,935.18,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388528843,0.77112367,935.17,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388529043,0.77112367,935.16,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388529246,0.77112367,935.15,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388529448,1.343,935.22,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388529647,0.77120337,935.21,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388529847,0.77120337,935.2,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388530046,0.77120337,935.19,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388530244,0.77120337,935.18,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388530443,0.77120337,935.17,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388530643,0.77120337,935.16,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388530947,0.77120337,935.15,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388531148,0.77120337,935.14,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388531444,0.77120337,935.13,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388531743,0.77120337,935.12,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388531943,0.77120337,935.11,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388532246,0.77161259,935.1,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388532444,0.77161259,935.09,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388532645,1.343,935.22,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388532849,0.77165136,935.21,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388533048,0.77165136,935.2,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388533246,0.77165136,935.19,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388533451,0.77165136,935.18,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388533748,0.77165136,935.17,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388533947,0.77165136,935.16,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388534151,0.77165136,935.15,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388534347,0.77165136,935.14,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388534651,0.77165136,935.13,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388534848,0.77165136,935.12,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388535052,0.77165136,935.11,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388535249,0.77165136,935.1,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388535452,0.77165136,935.09,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388535753,0.77165136,935.08,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388535952,0.77165136,935.07,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388536151,0.77165136,935.06,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388536452,0.77165136,935.05,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388536649,1.343,935.22,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388536848,0.77254171,935.21,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388537050,0.77254171,935.2,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388537352,0.77254171,935.19,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388537552,0.77254171,935.18,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388537754,0.77254171,935.17,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388537953,0.77254171,935.16,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388538153,0.77254171,935.15,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388538353,0.77254171,935.14,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388538554,0.77254171,935.13,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388538854,0.77254171,935.12,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388539155,0.77254171,935.11,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388539356,0.77254171,935.1,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388539555,0.77254171,935.09,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388539857,0.77254171,935.08,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388540051,0.77254171,935.07,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388540352,0.77254171,935.06,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388540654,0.77254171,935.05,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388540853,0.77254171,935.04,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388541055,0.77254171,935.03,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388541255,0.77254171,935.02,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388541451,0.77254171,935.01,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388541653,0.77254171,935.0,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388541853,0.77254171,934.99,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388542156,1.343,935.22,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388542157,0.77326915,934.98,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388542357,1.343,935.22,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388542558,0.77330211,935.21,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388542757,0.77330211,935.2,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388542954,0.77330211,935.19,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388543256,0.77330211,935.18,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388543456,0.77330211,935.17,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388543654,0.77330211,935.16,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388543854,0.77330211,935.15,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388544052,0.77330211,935.14,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388544252,0.77330211,935.13,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388544457,0.77330211,935.12,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388544653,0.77330211,935.11,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388544953,0.77330211,935.1,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388545159,0.77330211,935.09,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388545354,0.77330211,935.08,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388545557,0.77330211,935.07,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388545757,0.77330211,935.06,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388545958,0.77330211,935.05,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388546154,0.77330211,935.04,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388546354,0.77330211,935.03,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388546560,0.77330211,935.02,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388546757,0.77330211,935.01,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388547057,0.77330211,935.0,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388547358,0.77330211,934.99,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388547554,0.77330211,934.98,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388547753,0.77330211,934.97,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388547957,0.77330211,934.96,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388548154,0.77330211,934.95,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388548358,0.77330211,934.94,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388548559,0.77330211,934.93,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388548860,0.77330211,934.92,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388549158,0.77330211,934.91,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388549355,0.77330211,934.9,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388549556,0.77330211,934.89,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388549754,0.77330211,934.88,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388549958,0.77330211,934.87,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388550158,0.77443617,934.86,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388550360,2.6439951,936.47,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388550361,1.106,934.87,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388550555,0.77443521,934.86,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388550755,1.106,934.87,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388550958,0.77442291,934.86,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388551162,0.77457093,934.85,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388551361,1.106,934.87,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388551562,0.77455236,934.86,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388551857,0.77455236,934.85,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388552057,0.77455236,934.84,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388552261,0.77455236,934.83,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388552463,1.106,934.87,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388552659,0.7744496,934.86,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388552862,0.7744496,934.85,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388553062,0.7744496,934.84,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388553261,0.7744496,934.83,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388553461,0.7744496,934.82,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388553666,0.77445597,934.81,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388553965,0.77445597,934.8,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388554163,0.77445597,934.79,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388554368,0.77445597,934.78,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388554667,0.77445597,934.77,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388554863,0.77445597,934.76,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388555064,0.77445597,934.75,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388555269,0.77445597,934.74,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388555470,0.77445597,934.73,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388555668,0.77445597,934.72,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388555871,0.77445597,934.71,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388556068,0.77445597,934.7,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388556368,0.77445597,934.69,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388556568,0.77445597,934.68,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388556765,0.77445597,934.67,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388556969,0.77445597,934.66,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388557164,0.77445597,934.65,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388557370,0.77445597,934.64,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388557565,0.77445597,934.63,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388557770,0.77445597,934.62,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388557967,0.77445597,934.61,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388558167,0.77445597,934.6,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388558370,1.106,934.87,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388558571,0.77288513,934.86,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388558771,0.77288513,934.85,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388558967,0.77288513,934.84,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388559268,0.77288513,934.83,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388559471,0.77288513,934.82,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388559667,0.77288513,934.81,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388559867,1.106,934.87,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388559868,0.77288513,934.8,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388560067,0.77288513,934.79,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388560367,0.77288513,934.78,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388560568,0.77288513,934.77,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388560872,0.77288513,934.76,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388561171,0.77288513,934.75,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388561471,0.77288513,934.74,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388561667,0.77288513,934.73,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388561871,0.77288513,934.72,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388562171,0.77288513,934.71,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388562371,0.77288513,934.7,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388562571,0.77288513,934.69,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388562768,0.77288513,934.68,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388563071,0.77288513,934.67,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388563268,0.77288513,934.66,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388563466,1.106,934.87,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388563670,0.77205637,934.86,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388563869,0.77205637,934.85,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388564168,0.77205637,934.84,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388564368,0.77205637,934.83,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388564570,0.77205637,934.82,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388564771,0.77205637,934.81,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388564972,0.77205637,934.8,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388565266,0.77205637,934.79,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388565468,0.77205637,934.78,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388565670,0.77205637,934.77,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388565868,0.77205637,934.76,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388566069,0.77205637,934.75,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388566269,0.77205637,934.74,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388566470,0.77205637,934.73,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388566669,0.77205637,934.72,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388566870,0.77205637,934.71,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388567070,0.77205637,934.7,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388567275,0.77205637,934.69,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388567473,0.77205637,934.68,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388567675,0.77205637,934.67,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388567875,0.77205637,934.66,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388568073,0.77205637,934.65,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388568376,0.77205637,934.64,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388568573,0.77205637,934.63,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388568778,0.77205637,934.62,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388569074,0.77205637,934.61,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388569281,0.77205637,934.6,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388569475,0.77205637,934.59,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388569674,0.77205637,934.58,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388569879,0.77205637,934.57,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388570079,0.77205637,934.56,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388570380,0.77205637,934.55,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388570579,0.77205637,934.54,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388570784,0.77205637,934.53,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388570980,0.77205637,934.52,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388571283,0.77205637,934.51,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388571482,0.77205637,934.5,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388571682,0.77205637,934.49,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388571980,0.77205637,934.48,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388572183,0.77205637,934.47,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388572383,0.77205637,934.46,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388572583,0.77205637,934.45,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388572779,0.77205637,934.44,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388572984,0.77205637,934.43,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388573184,0.77205637,934.42,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388573385,0.77205637,934.41,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388573686,0.77205637,934.4,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388573884,0.77205637,934.39,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388574085,0.77205637,934.38,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388574286,1.226,934.44,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388585694,0.76814619,934.43,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388585896,0.76814619,934.42,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388586191,0.76814619,934.41,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388586391,0.76814619,934.4,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388586595,0.76814619,934.39,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388586791,0.76814619,934.38,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388587098,0.76814619,934.37,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388587297,0.76814619,934.36,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388587495,0.76814619,934.35,933.63,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768388587796,0.76814619,934.34,932.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388588095,0.76814619,934.33,932.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388588290,0.76814619,934.32,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388588494,0.76814619,934.31,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388588695,0.76814619,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388588995,0.76814619,934.29,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388589192,0.76794734,934.28,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388589496,0.76788612,934.27,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388589697,0.76788612,934.26,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388589896,0.76788612,934.25,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388590096,0.76788612,934.24,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388590398,0.76788612,934.23,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388590597,0.76788612,934.22,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388590797,0.76788612,934.21,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388591092,0.76788612,934.2,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388591298,0.76788612,934.19,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388591493,0.76788612,934.18,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388591693,0.76788612,934.17,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388591897,0.76788612,934.16,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388592198,0.76788612,934.15,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388592397,0.76788612,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388592691,1.226,934.44,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388592692,0.76788612,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388592897,0.76788612,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388593098,0.76788612,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388593300,1.226,934.44,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388593499,0.76636326,934.43,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388593799,0.76636326,934.42,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388594000,0.76636326,934.41,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388594300,0.76636326,934.4,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388594498,0.76636326,934.39,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388594700,0.76636326,934.38,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388594899,0.76636326,934.37,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388595102,0.76636326,934.36,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388595302,0.76636326,934.35,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388595500,0.76636326,934.34,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388595705,0.76636326,934.33,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388595899,0.76636326,934.32,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388596199,0.76636326,934.31,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388596499,0.76636326,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388596802,0.76636326,934.29,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388597103,0.76636326,934.28,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388597299,0.76636326,934.27,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388597504,0.76636326,934.26,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388597700,0.76636326,934.25,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388597901,0.76636326,934.24,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388598205,0.76636326,934.23,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388598502,0.76636326,934.22,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388598701,0.76636326,934.21,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388598905,0.76636326,934.2,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388599205,0.76722162,934.19,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388599406,1.226,934.44,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388599706,0.7672093,934.43,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388600003,0.7672093,934.42,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388600205,0.7672093,934.41,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388600405,0.7672093,934.4,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388600603,0.7672093,934.39,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388600807,0.7672093,934.38,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388601009,0.7672093,934.37,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388601209,0.7672093,934.36,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388601406,0.7672093,934.35,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388601606,0.7672093,934.34,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388601806,0.7672093,934.33,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388602010,0.7672093,934.32,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388602204,0.7672093,934.31,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388602408,0.7672093,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388602706,0.7672093,934.29,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388614721,1.362,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388622627,0.7731617,934.29,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388622927,1.362,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388622928,0.7731617,934.28,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388623122,1.362,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388623123,0.7731617,934.27,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388623328,0.7731617,934.26,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388623525,0.7731617,934.25,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388623728,0.7731617,934.24,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388623929,0.7731617,934.23,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388624123,0.7731617,934.22,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388624328,0.7731617,934.21,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388624525,0.7731617,934.2,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388624729,0.7731617,934.19,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388624924,0.7731617,934.18,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388625125,0.7731617,934.17,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388625324,0.7731617,934.16,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388625526,0.7731617,934.15,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388625730,1.362,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388625925,0.77338123,934.29,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388626125,0.77338123,934.28,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388626329,0.77338123,934.27,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388626528,0.77338123,934.26,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388626727,0.77338123,934.25,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388626930,0.77338123,934.24,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388627132,0.77338123,934.23,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388627432,0.77338123,934.22,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388627635,0.77338123,934.21,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388627834,0.77338123,934.2,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388628133,0.77338123,934.19,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388628338,0.77338123,934.18,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388628532,0.77338123,934.17,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388628736,0.77338123,934.16,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388628932,0.77338123,934.15,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388629135,1.362,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388629136,0.77338123,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388629333,0.77338123,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388629539,0.77338123,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388629839,0.77338123,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388630040,0.77338123,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388630240,0.77338123,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388630436,0.77338123,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388630739,0.77338123,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388630937,0.77338123,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388631238,0.77338123,934.05,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388631433,1.362,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388631434,0.77338123,934.04,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388631637,0.77338123,934.03,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388631835,0.77338123,934.02,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388632037,0.77338123,934.01,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388632237,0.77338123,934.0,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388632437,0.77338123,933.99,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388632640,0.77338123,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388632837,0.77338123,933.97,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388633038,0.77338123,933.96,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388633242,0.77338123,933.95,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388633439,0.77338123,933.94,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388633639,0.77338123,933.93,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388633839,0.77338123,933.92,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388634037,0.77338123,933.91,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388634243,0.77338123,933.9,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388634437,1.362,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388634642,0.77357217,934.29,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388634941,0.77357217,934.28,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388635244,0.77357217,934.27,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388635442,0.77357217,934.26,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388635738,0.77357217,934.25,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388635937,0.77357217,934.24,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388636242,1.362,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388636243,0.77357217,934.23,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388636539,0.77357217,934.22,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388636742,0.77357217,934.21,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388637043,0.77357217,934.2,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388637244,0.77357217,934.19,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388637439,0.77357217,934.18,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388637643,0.77357217,934.17,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388637939,0.77357217,934.16,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388638139,0.77357217,934.15,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388638341,0.77357217,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388638542,0.77357217,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388638742,0.77357217,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388638940,0.77357217,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388639138,0.77357217,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388639343,0.77357217,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388639641,0.77357217,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388639839,0.77357217,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388640040,0.77357217,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388640241,0.77357217,934.05,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388640444,0.77357217,934.04,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388640646,0.77357217,934.03,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388640847,0.77357217,934.02,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388641042,1.362,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388641246,0.77424491,934.29,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388641444,0.77424491,934.28,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388641647,0.77424491,934.27,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388641849,0.77424491,934.26,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388642051,0.77424491,934.25,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388642245,0.77424491,934.24,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388642544,0.77424491,934.23,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388642746,0.77424491,934.22,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388642949,0.77424491,934.21,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388643246,0.77424491,934.2,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388643450,0.77424491,934.19,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388643648,0.77424491,934.18,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388643845,1.362,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388644046,0.77502905,934.29,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388644247,0.77502905,934.28,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388644450,0.77502905,934.27,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388644649,0.77502905,934.26,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388644850,0.77502905,934.25,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388645046,0.77502905,934.24,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388645246,0.77502905,934.23,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388645451,0.77502905,934.22,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388645748,0.77502905,934.21,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388645951,0.77502905,934.2,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388646148,0.77502905,934.19,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388646447,0.77502905,934.18,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388646648,0.77502905,934.17,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388646851,0.77502905,934.16,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388647048,0.77502905,934.15,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388647248,0.77502905,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388647449,0.77502905,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388647648,0.77502905,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388647852,0.77502905,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388648054,0.77502905,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388648347,0.77502905,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388648551,0.77502905,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388648752,0.77502905,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388648952,0.77502905,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388649253,1.362,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388649552,0.77487769,934.29,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388649747,0.77487769,934.28,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388650047,0.77487769,934.27,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388650347,0.77487769,934.26,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388650547,0.77487769,934.25,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388650851,0.77487769,934.24,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388651051,0.77487769,934.23,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388651249,0.77487769,934.22,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388651452,0.77487769,934.21,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388651651,0.77487769,934.2,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388651851,0.77487769,934.19,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388652051,0.77487769,934.18,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388652250,0.77487769,934.17,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388652455,0.77487769,934.16,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388652650,0.77487769,934.15,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388652851,0.77487769,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388653049,0.77487769,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388653255,0.77487769,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388653451,0.77487769,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388653652,0.77487769,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388653852,0.77487769,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388654051,0.77487769,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388654251,0.77487769,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388654452,0.77487769,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388654657,1.216,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388654853,0.77491946,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388655053,0.77491946,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388655256,0.77491946,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388655456,0.77491946,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388655757,0.77491946,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388655955,0.77491946,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388656158,0.77491946,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388656453,0.77491946,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388656654,1.216,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388656957,0.77494041,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388657154,0.77494041,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388657356,0.77494041,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388657554,0.77494041,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388657751,0.77494041,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388657957,0.77494041,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388658157,0.77494041,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388658356,0.77494041,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388658558,1.216,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388658758,0.77496323,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388658954,0.77496323,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388659258,0.77496323,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388659554,0.77496323,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388659758,0.77496323,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388659957,0.77496323,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388660153,0.77496323,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388660456,0.77496323,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388660654,1.216,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388660855,0.77508047,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388661059,0.77508047,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388661259,0.77508047,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388661456,0.77508047,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388661659,0.77508047,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388661861,0.77508047,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388662061,0.77508047,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388662260,0.77508047,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388662459,0.77508047,934.05,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388662659,0.77508047,934.04,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388662860,1.216,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388663059,0.77530962,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388663360,0.77530962,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388663560,0.77530962,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388663762,0.77530962,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388664059,0.77530962,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388664363,0.77530962,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388664564,0.77530962,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388664764,0.77530962,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388665068,0.77530962,934.05,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388665264,1.216,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388665265,0.77530962,934.04,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388665460,0.77530962,934.03,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388665661,0.77530962,934.02,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388665865,1.216,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388666068,0.77571315,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388666261,0.77571315,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388666464,0.77571315,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388666664,0.77571315,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388666868,0.77571315,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388667066,0.77571315,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388667267,0.77571315,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388667466,0.77571315,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388667665,0.77571315,934.05,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388667865,0.77571315,934.04,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388668066,0.77571315,934.03,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388668268,0.77571315,934.02,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388668468,0.77571315,934.01,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388668665,0.18628753,934.92,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388668865,0.77606442,934.91,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388669069,0.77606442,934.9,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388669265,0.18628753,934.92,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388669472,0.77608696,934.91,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388669667,0.77608696,934.9,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388669968,0.77608696,934.89,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388670170,0.77608696,934.88,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388670371,0.77608696,934.87,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388670570,0.77608696,934.86,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388670772,0.77608696,934.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388670971,0.77608696,934.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388671267,0.77608696,934.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388671468,0.7761302,934.82,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388671670,0.7761302,934.81,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388671970,0.7761302,934.8,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388672266,0.7761302,934.79,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388672466,0.7761302,934.78,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388672670,0.7761302,934.77,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388672867,0.7761302,934.76,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388673069,0.7761302,934.75,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388673270,0.7761302,934.74,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388673472,0.7761302,934.73,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388673772,0.7761302,934.72,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388673974,0.7761302,934.71,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388674267,0.7761302,934.7,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388674472,0.7761302,934.69,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388674669,0.7761302,934.68,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388674871,1.537,934.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388674872,0.7761302,934.67,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388675070,0.7761302,934.66,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388675372,0.77712625,934.65,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388675573,0.77712625,934.64,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388675773,0.77712625,934.63,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388676068,0.77712625,934.62,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388676270,0.77712625,934.61,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388676471,0.77712625,934.6,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388676670,0.77712625,934.59,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388676871,0.77712625,934.58,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388677076,0.77712625,934.57,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388677376,0.77712625,934.56,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388677571,0.77712625,934.55,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388677871,0.77712625,934.54,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388678075,0.77712625,934.53,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388678272,1.537,934.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388678473,0.77738975,934.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388678671,0.77738975,934.82,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388678873,0.77738975,934.81,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388679073,0.77738975,934.8,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388679377,0.77738975,934.79,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388679573,0.77738975,934.78,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388679773,0.77738975,934.77,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388679974,0.77738975,934.76,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388680172,0.77738975,934.75,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388680373,0.77738975,934.74,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388680576,0.77738975,934.73,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388680872,0.77738975,934.72,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388681071,0.77738975,934.71,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388681276,0.77738975,934.7,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388681472,0.77738975,934.69,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388681674,0.77738975,934.68,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388681876,0.77738975,934.67,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388682078,0.77738975,934.66,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388682278,1.537,934.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388682279,0.77738975,934.65,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388682573,0.77738975,934.64,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388682773,0.77738975,934.63,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388682975,0.77738975,934.62,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388683173,0.77738975,934.61,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388683375,0.77738975,934.6,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388683577,0.77738975,934.59,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388683775,0.77738975,934.58,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388683980,0.77738975,934.57,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388684176,0.77738975,934.56,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388684376,0.77738975,934.55,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388684681,0.77738975,934.54,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388684977,0.77738975,934.53,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388685176,0.77738975,934.52,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388685384,0.77738975,934.51,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388685583,0.77738975,934.5,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388685780,0.77738975,934.49,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388686078,0.77738975,934.48,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388686282,0.77738975,934.47,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388686483,0.77738975,934.46,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388686683,0.77738975,934.45,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388686884,0.77738975,934.44,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388687179,0.77738975,934.43,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388687380,0.77738975,934.42,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388687582,0.77738975,934.41,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388687783,0.77738975,934.4,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388687980,0.77738975,934.39,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388688179,0.77738975,934.38,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388688384,0.77738975,934.37,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388688584,0.77738975,934.36,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388688784,0.77738975,934.35,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388688985,0.77738975,934.34,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388689182,0.77738975,934.33,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388689387,0.77738975,934.32,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388689587,0.77738975,934.31,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388689890,0.77738975,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388690187,0.77738975,934.29,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388690383,0.77738975,934.28,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388690585,0.77738975,934.27,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388690882,0.77738975,934.26,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388691088,0.77738975,934.25,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388691288,0.77738975,934.24,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388691488,0.77738975,934.23,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388691689,0.77738975,934.22,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388691989,0.77738975,934.21,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388692183,0.77738975,934.2,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388692383,0.77738975,934.19,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388692584,0.77738975,934.18,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388692785,0.77738975,934.17,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388692986,0.77738975,934.16,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388693189,0.77738975,934.15,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388693385,0.77738975,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388693585,0.77738975,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388693789,0.77738975,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388694084,0.77738975,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388694287,0.77738975,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388694588,0.77738975,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388694788,0.77738975,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388694987,0.77738975,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388695185,0.77738975,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388695389,0.77738975,934.05,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388695587,0.77738975,934.04,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388695786,0.77738975,934.03,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388695991,1.537,934.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388695992,0.77738975,934.02,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388696190,0.77738975,934.01,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388696488,0.77738975,934.0,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388696691,0.77738975,933.99,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388696993,0.77738975,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388697190,0.77738975,933.97,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388697488,0.77738975,933.96,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388697687,0.77738975,933.95,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388697987,0.77738975,933.94,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388698187,0.77738975,933.93,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388698388,0.77738975,933.92,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388698592,0.77738975,933.91,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388698798,0.77738975,933.9,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388698988,0.77738975,933.89,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388699192,0.01278562,934.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388699388,0.77989175,934.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388699592,0.77989175,934.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388699788,0.77989175,934.82,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388699989,0.77989175,934.81,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388700288,0.77989175,934.8,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388700488,0.77989175,934.79,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388700688,0.77989175,934.78,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388700893,0.77989175,934.77,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388701196,0.77989175,934.76,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388701492,0.77989175,934.75,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388701695,0.77989175,934.74,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388701897,0.77989175,934.73,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388702097,0.77989175,934.72,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388702396,1.447,934.82,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388702397,0.77989175,934.71,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388702596,0.77989175,934.7,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388702895,0.77989175,934.69,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388703095,0.77989175,934.68,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388703291,0.77989175,934.67,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388703592,0.77989175,934.66,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388703791,0.77989175,934.65,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388703994,0.77989175,934.64,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388704193,0.77989175,934.63,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388704392,0.77989175,934.62,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388704592,0.77989175,934.61,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388704796,0.77989175,934.6,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388705092,0.77989175,934.59,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388705395,0.77989175,934.58,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388705591,0.77989175,934.57,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388705794,0.77989175,934.56,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388705991,0.77989175,934.55,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388706196,0.77989175,934.54,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388706395,0.77989175,934.53,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388706593,0.77989175,934.52,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388706792,0.77989175,934.51,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388706994,0.77989175,934.5,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388707195,0.77989175,934.49,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388707392,0.77989175,934.48,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388707698,0.78438581,934.47,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388707897,0.78438581,934.46,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388708095,0.78438581,934.45,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388708295,0.78438581,934.44,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388708496,0.78438581,934.43,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388708796,0.78438581,934.42,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388709096,0.78438581,934.41,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388709395,0.78438581,934.4,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388709599,0.78438581,934.39,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388709898,0.78438581,934.38,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388710095,0.78438581,934.37,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388710299,0.78438581,934.36,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388710497,0.78438581,934.35,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388710694,0.78438581,934.34,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388710899,0.78438581,934.33,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388711198,0.78438581,934.32,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388711499,0.78438581,934.31,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388711698,0.78438581,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388711897,0.78438581,934.29,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388712095,0.78438581,934.28,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388712297,0.78438581,934.27,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388712600,0.78536743,934.26,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388712801,0.78536743,934.25,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388713096,0.78536743,934.24,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388713300,0.78536743,934.23,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388713498,0.78536743,934.22,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388713696,0.78536743,934.21,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388713901,0.78536743,934.2,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388714100,0.78536743,934.19,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388714298,0.78536743,934.18,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388714598,0.78536743,934.17,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388714796,0.78536743,934.16,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388714998,0.78536743,934.15,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388715199,0.78536743,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388715396,0.78536743,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388715700,1.447,934.82,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388715701,0.78536743,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388716001,0.78536743,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388716202,0.78536743,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388716401,0.78536743,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388716696,0.78536743,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388716901,0.78536743,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388717201,0.78536743,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388717401,0.78536743,934.05,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388717700,0.78536743,934.04,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388717900,0.78536743,934.03,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388718102,0.78536743,934.02,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388718298,0.78536743,934.01,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388718501,0.78536743,934.0,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388718801,0.78536743,933.99,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388718999,0.78536743,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388719201,0.78536743,933.97,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388719500,0.78536743,933.96,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388719701,0.78536743,933.95,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388719900,0.78536743,933.94,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388720104,0.78536743,933.93,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388720307,0.78536743,933.92,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388720500,0.78536743,933.91,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388720801,0.78536743,933.9,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388721002,0.78536743,933.89,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388721200,0.01079185,934.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388721201,0.78536743,933.88,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388721402,0.78536743,933.87,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388721606,0.78536743,933.86,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388721806,0.78536743,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388722107,0.78536743,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388722306,0.78536743,933.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388722504,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388722708,0.78447359,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388722907,0.78447359,933.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388723106,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388723305,0.78430835,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388723510,0.78430835,933.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388723705,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388723905,0.78427022,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388724205,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388724405,0.78422381,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388724606,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388724810,0.78421103,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388725008,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388725214,0.78418561,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388725411,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388725609,0.78414567,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388725811,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388726011,0.78413339,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388726216,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388726412,0.78409843,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388726612,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388726812,0.78409864,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388727110,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388727315,0.7840425,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388727614,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388727811,0.7839923,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388728014,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388728214,0.78399198,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388728513,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388728718,0.78384021,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388728916,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388731518,0.78354009,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388731718,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388732023,0.78356197,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388732218,0.78356197,933.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388732418,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388732618,0.78226719,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388732819,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388733023,0.7822666,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388733220,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388733422,0.78216713,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388733623,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388733820,0.78214998,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388734124,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388734321,0.78212802,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388734523,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388734718,0.78212858,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388734923,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388735125,0.78212842,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388735325,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388735525,0.78211187,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388735725,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388735926,0.78211178,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388736123,1.2,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388739131,0.0117436,934.77,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388739327,0.78213377,934.76,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388739533,0.78213377,934.75,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388739725,0.78213377,934.74,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388740032,0.78213377,934.73,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388740229,0.78213377,934.72,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388740430,0.78213377,934.71,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388740632,0.78213377,934.7,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388740830,0.78213377,934.69,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388741029,0.78213377,934.68,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388741330,0.78213377,934.67,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388741528,0.78213377,934.66,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388741730,0.78213377,934.65,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388741931,0.78213377,934.64,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388742126,0.78213377,934.63,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388742428,0.78213377,934.62,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388742630,0.78213377,934.61,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388742827,1.435,934.65,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388742828,0.78213377,934.6,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388743027,0.78213377,934.59,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388743228,0.78213377,934.58,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388743432,0.78213377,934.57,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388743632,0.78213377,934.56,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388743932,0.78213377,934.55,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388744132,0.78213377,934.54,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388744332,0.78213377,934.53,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388744629,0.78213377,934.52,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388744831,0.78213377,934.51,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388745031,0.78213377,934.5,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388745230,0.78213377,934.49,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388745432,0.78213377,934.48,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388745729,0.78213377,934.47,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388745934,0.78213377,934.46,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388746132,0.78213377,934.45,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388746428,1.435,934.65,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388746429,0.78213377,934.44,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388746630,0.78216244,934.43,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388746832,0.78216244,934.42,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388747033,0.78216244,934.41,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388747229,0.78216244,934.4,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388747434,0.78216244,934.39,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388747630,0.78216244,934.38,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388747829,0.78216244,934.37,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388748032,0.78216244,934.36,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388748228,0.78216244,934.35,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388748528,0.78216244,934.34,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388748732,0.78216244,934.33,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388749032,0.78216244,934.32,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388749229,0.78216244,934.31,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388749429,1.435,934.65,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388749430,0.78216244,934.3,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388749732,0.78216244,934.29,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388750032,0.78216244,934.28,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388750231,0.78216244,934.27,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388750433,0.78216244,934.26,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388750730,0.78216244,934.25,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388750928,0.78216244,934.24,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388751130,0.78216244,934.23,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388751332,0.78216244,934.22,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388751628,0.78216244,934.21,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388751929,1.435,934.65,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388751930,0.78216244,934.2,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388752130,0.78216244,934.19,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388752332,0.78216244,934.18,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388752533,0.78216244,934.17,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388752733,0.78216244,934.16,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388753035,0.78216244,934.15,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388753234,0.78216244,934.14,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388753437,0.78216244,934.13,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388753736,0.78216244,934.12,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388753934,0.78216244,934.11,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388754237,0.78216244,934.1,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388754433,0.78216244,934.09,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388754638,0.78216244,934.08,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388754836,0.78216244,934.07,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388755138,0.78216244,934.06,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388755338,0.78216244,934.05,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388755536,0.78216244,934.04,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388755738,0.78216244,934.03,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388755937,0.78216244,934.02,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388756135,0.78216244,934.01,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388756335,0.78216244,934.0,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388756539,0.78216244,933.99,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388756736,0.78216244,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388757036,0.78216244,933.97,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388757235,0.78216244,933.96,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388757439,0.78223074,933.95,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388757637,0.78223074,933.94,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388757838,0.78223074,933.93,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388758138,0.78223074,933.92,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388758338,0.78223074,933.91,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388758539,0.78223074,933.9,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388758737,0.78223074,933.89,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388758936,0.78223074,933.88,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388759137,0.78223074,933.87,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388759437,0.78223074,933.86,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388759638,0.78223074,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388759843,0.78223074,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388760039,0.78223074,933.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388760343,0.78223074,933.82,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388760540,0.78223074,933.81,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388760839,0.78223074,933.8,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388761040,1.539,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388761240,0.78234501,933.97,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388761442,0.78234501,933.96,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388761644,0.78234501,933.95,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388761941,0.78234501,933.94,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388762143,0.78234501,933.93,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388762339,0.78234501,933.92,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388762543,0.78234501,933.91,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388762742,0.78234501,933.9,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388762941,0.78234501,933.89,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388763241,0.78234501,933.88,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388763441,0.78234501,933.87,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388763641,0.78234501,933.86,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388763845,0.78234501,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388764043,0.78234501,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388764346,0.78234501,933.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388764546,0.78234501,933.82,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388764751,0.78234501,933.81,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388764942,0.78234501,933.8,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388765145,0.78234501,933.79,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388765445,0.78234501,933.78,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388765641,0.78234501,933.77,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388765840,1.539,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388766042,0.78096244,933.97,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388766244,0.78096244,933.96,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388766444,0.78096244,933.95,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388766644,0.78096244,933.94,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388766843,0.78096244,933.93,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388767044,0.78096244,933.92,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388767242,0.78096244,933.91,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388767446,0.78096244,933.9,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388767647,0.78096244,933.89,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388767841,0.78096244,933.88,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388768145,0.78096244,933.87,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388768346,0.78096244,933.86,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388768541,0.78096244,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388768841,0.78096244,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388769042,0.78096244,933.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388769243,0.78096244,933.82,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388769443,0.78096244,933.81,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388769647,0.78096244,933.8,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388769846,0.78096244,933.79,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388770146,0.78096244,933.78,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388770348,1.539,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388770548,0.78080299,933.97,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388770845,0.78080299,933.96,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388771048,0.78080299,933.95,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388771349,0.78080299,933.94,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388771543,0.78080299,933.93,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388771744,0.78080299,933.92,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388771948,0.78080299,933.91,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388772243,0.78080299,933.9,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388772448,0.78080299,933.89,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388772646,1.539,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388772647,0.78080299,933.88,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388772845,0.78080299,933.87,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388773049,0.78080299,933.86,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388773250,0.78080299,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388773447,0.78080299,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388773646,0.78080299,933.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388773847,0.78080299,933.82,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388774047,0.78080299,933.81,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388774255,0.78080299,933.8,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388774453,0.78080299,933.79,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388774654,0.78080299,933.78,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388774950,1.539,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388775154,0.78047563,933.97,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388775353,0.78047563,933.96,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388775553,0.78047563,933.95,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388775750,0.78047563,933.94,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388776054,0.78047563,933.93,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388776351,0.78047563,933.92,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388776550,1.539,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388776551,0.78047563,933.91,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388776755,0.78047563,933.9,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388776951,0.78047563,933.89,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388777154,0.78047563,933.88,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388777356,0.78047563,933.87,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388777551,0.78047563,933.86,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388777855,1.539,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388777856,0.78047563,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388778056,0.78047563,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388778251,0.78047563,933.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388778453,0.78047563,933.82,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388778656,0.78047563,933.81,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388778854,0.78047563,933.8,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388779052,0.78047563,933.79,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388779252,1.539,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388779456,0.78044931,933.97,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388779652,0.78044931,933.96,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388779858,0.78044931,933.95,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388780054,0.78044931,933.94,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388780357,0.78044931,933.93,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388780555,0.78044931,933.92,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388780752,0.78044931,933.91,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388780954,0.78044931,933.9,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388781157,0.78044931,933.89,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388781456,1.539,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388781457,0.78044931,933.88,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388781655,0.78044931,933.87,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388781853,1.539,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388781854,0.78044931,933.86,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388782058,0.78044931,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388782358,0.78044931,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388782555,0.78044931,933.83,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388782857,0.78044931,933.82,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388783058,0.78044931,933.81,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388783355,0.78044931,933.8,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388783554,0.78044931,933.79,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388783859,1.539,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388784156,0.78033317,933.97,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388784458,0.78033317,933.96,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388784656,0.78033317,933.95,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388784856,0.78033317,933.94,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388785059,0.78033317,933.93,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388785255,0.78033317,933.92,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388785457,0.78033317,933.91,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388785659,0.78033317,933.9,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388785858,0.78033317,933.89,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388786060,0.78033317,933.88,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388786259,0.78033317,933.87,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388786558,0.78033317,933.86,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388786759,0.78033317,933.85,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388786960,0.78033317,933.84,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388787256,1.539,933.98,932.86,0.18629351]
["bitfinex-derivatives","BNBF0:USTF0",1768388788261,1.539,933.98,932.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388788463,0.78058713,933.97,932.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388788758,0.78058713,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388788957,0.78058713,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388789258,0.78058713,933.94,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388789461,0.78058713,933.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388789656,0.78058713,933.92,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388789860,0.78058713,933.91,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388790059,0.78058713,933.9,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388790360,0.78058713,933.89,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388790660,0.78058713,933.88,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388790859,0.78058713,933.87,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388791058,0.78058713,933.86,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388791259,0.78058713,933.85,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388791457,1.539,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388791656,0.78057965,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388791861,0.78057965,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388792063,0.78057965,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388792259,0.78057965,933.94,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388792562,0.78057965,933.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388792762,0.78057965,933.92,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388792963,0.78057965,933.91,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388793162,0.78057965,933.9,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388793363,0.78057965,933.89,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388793558,1.539,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388793559,0.78057965,933.88,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388793764,0.78057965,933.87,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388794061,0.78057965,933.86,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388794260,0.78057965,933.85,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388794560,0.78057965,933.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388794763,1.539,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388794965,0.78640277,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388795164,0.78640277,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388795464,0.78640277,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388795664,0.78640277,933.94,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388795865,0.78640277,933.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388796066,0.78640277,933.92,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388796263,0.78640277,933.91,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388796465,0.78640277,933.9,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388796662,0.78640277,933.89,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388796866,0.78640277,933.88,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388797065,0.78640277,933.87,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388797263,0.78640277,933.86,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388797468,0.78640277,933.85,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388797768,0.78639549,933.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388797968,1.539,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388798263,0.78639549,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388798467,0.78639549,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388798668,0.78639549,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388798863,0.78639549,933.94,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388799167,0.78639549,933.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388799368,0.78639549,933.92,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388799563,0.78639549,933.91,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388799768,0.78639549,933.9,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388800066,0.78639549,933.89,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388800264,0.78639549,933.88,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388800466,0.78639549,933.87,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388800669,0.78639549,933.86,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388800868,0.78639549,933.85,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388801065,0.78639549,933.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388801265,1.539,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388801565,0.7863526,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388801766,0.7863526,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388801968,0.7863526,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388802168,0.7863526,933.94,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388802463,0.7863526,933.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388802667,0.7863526,933.92,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388802964,1.539,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388803164,0.78628152,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388803364,0.78628152,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388803569,0.78628152,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388803769,0.78628152,933.94,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388803966,0.78628152,933.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388804166,1.539,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388804371,0.78608668,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388804569,0.78608668,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388804765,0.78608668,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388805071,0.78608668,933.94,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388805272,0.78608668,933.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388805576,1.539,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388805769,0.78602149,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388805970,0.78602149,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388806171,0.78602149,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388806367,1.539,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388810274,0.00894825,934.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388810572,0.78500349,934.92,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388810772,0.78500349,934.91,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388810970,0.78500349,934.9,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388811172,0.78500349,934.89,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388811367,0.78500349,934.88,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388811569,0.78500349,934.87,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388811772,0.78500349,934.86,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388811971,0.78500349,934.85,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388812173,0.78500349,934.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388812470,0.78500349,934.83,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388812670,0.78500349,934.82,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388812869,0.78500349,934.81,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388813074,0.78500349,934.8,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388813369,0.78500349,934.79,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388813571,0.78500349,934.78,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388813773,0.78500349,934.77,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388814077,0.78500349,934.76,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388814374,0.78500349,934.75,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388814571,0.78500349,934.74,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388814772,0.78500349,934.73,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388814972,0.78500349,934.72,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388815172,0.78500349,934.71,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388815374,0.78500349,934.7,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388815576,0.78500349,934.69,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388815872,0.78500349,934.68,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388816073,0.78500349,934.67,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388816270,0.78500349,934.66,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388816474,0.78500349,934.65,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388816676,0.78500349,934.64,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388816879,0.78500349,934.63,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388817074,0.78500349,934.62,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388817276,0.78500349,934.61,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388817572,0.78500349,934.6,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388817876,0.78500349,934.59,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388818176,0.78500349,934.58,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388818376,0.78500349,934.57,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388818676,0.78500349,934.56,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388818873,0.78500349,934.55,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388819075,0.78500349,934.54,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388819275,0.78500349,934.53,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388819476,0.78500349,934.52,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388819674,0.78500349,934.51,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388819879,0.78500349,934.5,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388820080,0.78500349,934.49,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388820276,0.78500349,934.48,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388820480,0.78500349,934.47,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388820680,0.78500349,934.46,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388820883,0.78500349,934.45,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388821082,0.78500349,934.44,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388821281,0.78500349,934.43,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388821582,0.78500349,934.42,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388821883,0.78500349,934.41,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388822082,0.78500349,934.4,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388822284,0.78500349,934.39,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388822480,0.78500349,934.38,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388822684,0.78500349,934.37,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388822882,0.78500349,934.36,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388823181,0.78500349,934.35,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388823381,0.78500349,934.34,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388823584,0.78500349,934.33,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388823787,1.411,934.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388823986,0.7812284,934.83,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388824185,0.7812284,934.82,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388824381,0.7812284,934.81,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388824685,0.7812284,934.8,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388824880,0.7812284,934.79,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388825081,0.7812284,934.78,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388825385,0.7812284,934.77,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388825681,0.7812284,934.76,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388825886,0.7812284,934.75,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388826083,0.7812284,934.74,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388826386,0.7812284,934.73,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388826586,0.7812284,934.72,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388826780,0.7812284,934.71,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388827082,0.7812284,934.7,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388827282,0.7812284,934.69,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388827484,0.7812284,934.68,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388827681,0.7812284,934.67,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388827884,0.7812284,934.66,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388828086,0.7812284,934.65,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388828285,0.7812284,934.64,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388828487,0.7812284,934.63,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388828687,0.7812284,934.62,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388828992,0.7812284,934.61,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388829188,1.411,934.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388829387,0.78125853,934.83,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388829584,0.78125853,934.82,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388829785,0.78125853,934.81,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388830088,0.78125853,934.8,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388830285,0.78125853,934.79,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388830489,0.78125853,934.78,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388830689,0.78125853,934.77,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388830886,0.78125853,934.76,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388831086,0.78125853,934.75,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388831389,0.78125853,934.74,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388831585,0.78125853,934.73,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388831886,1.411,934.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388831887,0.78125853,934.72,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388832189,0.78125853,934.71,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388832389,0.78125853,934.7,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388832590,0.78125853,934.69,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388832788,0.78125853,934.68,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388833086,0.78125853,934.67,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388833288,0.78125853,934.66,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388833486,0.78125853,934.65,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388833784,0.78125853,934.64,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388833988,0.78125853,934.63,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388834188,0.78125853,934.62,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388834389,0.78125853,934.61,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388834590,0.78125853,934.6,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388834793,0.78125853,934.59,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388834989,0.78125853,934.58,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388835290,0.78125853,934.57,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388835489,0.78125853,934.56,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388835688,0.78125853,934.55,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388835888,0.78125853,934.54,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388836086,0.78125853,934.53,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388836290,0.78125853,934.52,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388836487,0.78125853,934.51,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388836691,0.78125853,934.5,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388836888,0.78125853,934.49,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388837090,0.78125853,934.48,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388837293,0.78125853,934.47,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388837491,0.78125853,934.46,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388837693,0.78125853,934.45,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388837989,0.78125853,934.44,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388838189,0.78125853,934.43,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388838390,0.78125853,934.42,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388838591,0.78125853,934.41,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388838792,0.78125853,934.4,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388838995,0.78125853,934.39,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388839190,0.78125853,934.38,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388839394,0.78125853,934.37,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388839591,0.78125853,934.36,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388839895,0.78125853,934.35,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388840191,0.78125853,934.34,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388840394,0.78125853,934.33,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388840590,0.78125853,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388840790,0.78125853,934.31,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388840995,0.78125853,934.3,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388841291,0.78125853,934.29,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388841495,0.78125853,934.28,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388841698,0.78125853,934.27,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388841896,0.78125853,934.26,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388842093,0.78125853,934.25,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388842394,0.78125853,934.24,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388842597,0.78125853,934.23,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388842797,0.78125853,934.22,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388842996,0.78125853,934.21,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388843199,0.78125853,934.2,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388843397,0.78125853,934.19,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388843597,0.78125853,934.18,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388843799,0.78125853,934.17,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388844002,0.78125853,934.16,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388844197,0.78125853,934.15,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388844397,0.78125853,934.14,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388844700,0.78125853,934.13,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388844900,0.78125853,934.12,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388845100,0.78125853,934.11,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388845301,0.78125853,934.1,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388845599,0.78125853,934.09,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388845901,0.78125853,934.08,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388846098,0.78125853,934.07,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388846300,0.78125853,934.06,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388846595,0.78125853,934.05,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388846796,0.78125853,934.04,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388846998,0.78125853,934.03,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388847201,0.78125853,934.02,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388847402,0.78125853,934.01,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388847602,0.78125853,934.0,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388847901,0.78125853,933.99,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388848102,1.411,934.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388848301,0.78182753,934.83,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388848500,0.78180203,934.82,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388848697,0.78180203,934.81,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388848897,0.78180203,934.8,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388849097,0.78180203,934.79,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388849298,0.78180203,934.78,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388849497,0.78180203,934.77,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388849702,0.78180203,934.76,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388849899,0.78180203,934.75,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388850097,0.78180203,934.74,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388850402,0.78180203,934.73,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388850601,0.78180203,934.72,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388850902,0.78180203,934.71,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388851102,0.78180203,934.7,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388851401,0.78180203,934.69,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388851602,0.78180203,934.68,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388851795,0.78180203,934.67,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388851998,0.78180203,934.66,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388852198,0.78180203,934.65,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388852400,0.78180203,934.64,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388852699,0.78180203,934.63,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388852904,0.78180203,934.62,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388853101,0.78180203,934.61,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388853404,0.78180203,934.6,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388853604,0.78180203,934.59,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388853806,0.78019113,934.58,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388854005,0.78019113,934.57,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388854209,0.78019113,934.56,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388854405,0.78019113,934.55,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388854606,0.78019113,934.54,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388854904,0.78019113,934.53,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388855099,1.411,934.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388855100,0.78019113,934.52,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388855302,0.78019113,934.51,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388855501,0.78019113,934.5,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388855807,0.78019113,934.49,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388856005,0.78019113,934.48,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388856208,0.78019113,934.47,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388856408,0.78019113,934.46,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388856607,0.78019113,934.45,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388856809,0.78019113,934.44,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388857105,0.78019113,934.43,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388857308,1.411,934.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388857309,0.78019113,934.42,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388857510,0.78019113,934.41,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388857705,0.78019113,934.4,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388857905,0.78019113,934.39,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388858208,0.78019113,934.38,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388858406,0.78019113,934.37,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388858606,0.78019113,934.36,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388858910,0.78019113,934.35,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388859104,1.411,934.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388859105,0.78019113,934.34,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388859311,0.78019113,934.33,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388859606,0.78019113,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388859806,0.78019113,934.31,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388860007,0.78019113,934.3,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388860207,0.78019113,934.29,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388860411,0.78019113,934.28,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388860706,0.78019113,934.27,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388860911,0.78019113,934.26,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388861112,0.78019113,934.25,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388861310,0.78019113,934.24,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388861513,0.78019113,934.23,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388861708,0.78019113,934.22,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388862013,0.78019113,934.21,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388862213,0.78019113,934.2,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388862414,0.78019113,934.19,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388862611,0.78019113,934.18,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388862810,0.78019113,934.17,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388863010,0.78019113,934.16,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388863214,0.78019113,934.15,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388863512,0.78019113,934.14,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388863713,0.78019113,934.13,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388863909,0.78019113,934.12,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388864113,0.78019113,934.11,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388864314,0.78019113,934.1,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388864514,0.78019113,934.09,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388864711,0.78019113,934.08,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388865012,0.78019113,934.07,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388865210,0.78019113,934.06,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388865414,0.78019113,934.05,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388865613,0.78019113,934.04,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388865810,0.78019113,934.03,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388866015,0.78019113,934.02,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388866212,0.78019113,934.01,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388866515,0.78019113,934.0,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388866715,0.78019113,933.99,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388866909,0.78019113,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388867110,1.411,934.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388867111,0.78019113,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388867312,0.78019113,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388867614,0.78019113,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388867815,1.411,934.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388868012,0.78029903,934.83,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388868216,0.78029903,934.82,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388868414,1.411,934.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388868415,0.78029903,934.81,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388868616,0.78029903,934.8,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388868812,0.78029903,934.79,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388869114,0.78029903,934.78,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388869316,0.78029903,934.77,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388869617,0.78029903,934.76,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388869817,0.78029903,934.75,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388870016,0.78029903,934.74,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388870214,0.78029903,934.73,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388870414,0.78029903,934.72,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388870616,0.78029903,934.71,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388870817,0.78029903,934.7,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388871013,0.78029903,934.69,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388871217,0.78029903,934.68,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388871413,0.78029903,934.67,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388871616,0.78029903,934.66,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388871817,0.78029903,934.65,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388872116,0.78029903,934.64,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388872317,0.78029903,934.63,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388872517,0.78029903,934.62,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388872813,0.78029903,934.61,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388873018,0.78029903,934.6,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388873212,0.78029903,934.59,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388873420,0.78029903,934.58,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388873613,0.78029903,934.57,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388873818,0.78029903,934.56,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388874018,0.78029903,934.55,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388874217,0.78029903,934.54,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388874419,0.78029903,934.53,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388874617,0.78029903,934.52,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388874821,0.78029903,934.51,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388875118,0.78029903,934.5,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388875319,0.78029903,934.49,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388875517,0.78029903,934.48,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388875720,0.78029903,934.47,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388876019,0.78029903,934.46,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388876217,0.78029903,934.45,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388876518,0.78029903,934.44,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388876718,0.78029903,934.43,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388876919,0.78029903,934.42,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388877120,0.78029903,934.41,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388877321,0.78029903,934.4,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388877522,0.78029903,934.39,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388877822,0.78029903,934.38,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388878022,0.78029903,934.37,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388878222,0.78029903,934.36,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388878418,0.78029903,934.35,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388878619,1.139,934.58,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388878620,0.78029903,934.34,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388878917,0.78029903,934.33,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388879122,0.78029903,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388879316,0.78029903,934.31,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388879518,0.78029903,934.3,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388879718,0.78029903,934.29,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388880019,0.78029903,934.28,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388880222,0.78029903,934.27,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388880519,0.78029903,934.26,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388880824,0.78029903,934.25,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388881021,0.78029903,934.24,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388881221,0.78029903,934.23,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388881420,0.78029903,934.22,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388881621,0.78029903,934.21,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388881825,0.78029903,934.2,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388882122,0.78029903,934.19,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388882325,0.78029903,934.18,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388882525,0.78029903,934.17,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388882725,0.78029903,934.16,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388882923,0.78029903,934.15,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388883123,0.78029903,934.14,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388883427,0.78029903,934.13,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388883628,0.78029903,934.12,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388883827,0.78029903,934.11,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388884025,0.78029903,934.1,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388884228,0.78029903,934.09,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388884525,0.78029903,934.08,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388884828,0.78029903,934.07,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388885026,0.78029903,934.06,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388885224,0.78029903,934.05,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388885422,1.139,934.58,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388885627,0.78202823,934.57,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388885827,0.78202823,934.56,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388886024,0.78202823,934.55,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388886227,0.78202823,934.54,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388886526,0.78202823,934.53,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388886725,0.78202823,934.52,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388886928,0.78202823,934.51,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388887127,0.78202823,934.5,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388887330,0.78202823,934.49,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388887530,0.78202823,934.48,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388887830,0.78202823,934.47,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388888032,0.78202823,934.46,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388888233,0.78202823,934.45,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388888530,0.78202823,934.44,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388888727,0.78202823,934.43,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388888931,0.78202823,934.42,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388889127,0.78202823,934.41,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388889327,0.78202823,934.4,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388889530,0.78202823,934.39,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388889730,0.78202823,934.38,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388890027,0.78202823,934.37,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388890228,0.78202823,934.36,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388890528,0.78202823,934.35,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388890728,0.78202823,934.34,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388890930,0.78202823,934.33,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388891128,0.78202823,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388891333,0.78202823,934.31,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388891628,1.139,934.58,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388891629,0.78202823,934.3,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388891830,0.78202823,934.29,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388892030,0.78202823,934.28,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388892330,0.78202823,934.27,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388892530,0.78202823,934.26,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388892733,0.78202823,934.25,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388892933,0.78202823,934.24,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388893135,0.78202823,934.23,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388893335,0.78202823,934.22,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388893531,0.78202823,934.21,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388893732,0.78202823,934.2,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388893937,1.139,934.58,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388894132,0.78155464,934.57,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388894334,0.78155464,934.56,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388894530,0.78155464,934.55,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388894732,0.78155464,934.54,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388894935,0.78155464,934.53,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388895236,0.78155464,934.52,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388895435,0.78155464,934.51,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388895630,0.78155464,934.5,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388895832,1.139,934.58,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388895833,0.78155464,934.49,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388896034,0.78155464,934.48,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388896231,0.78155464,934.47,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388896429,0.78155464,934.46,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388896634,0.78155464,934.45,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388896931,0.78155464,934.44,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388897134,0.78155464,934.43,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388897330,0.78155464,934.42,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388897534,0.78155464,934.41,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388897734,0.78155464,934.4,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388897934,0.78155464,934.39,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388898232,0.78155464,934.38,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388898535,0.78155464,934.37,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388898734,0.78155464,934.36,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388898937,0.78155464,934.35,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388899136,0.78155464,934.34,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388899332,0.78155464,934.33,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388899537,0.78155464,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388899734,0.78155464,934.31,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388900034,0.78155464,934.3,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388900236,0.78155464,934.29,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388900437,0.78155464,934.28,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388900736,0.78155464,934.27,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388900939,0.78155464,934.26,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388901234,0.78155464,934.25,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388901435,0.78155464,934.24,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388901638,0.78155464,934.23,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388901840,0.78155464,934.22,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388902135,0.78155464,934.21,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388902339,0.78155464,934.2,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388902540,0.78155464,934.19,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388902740,0.78155464,934.18,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388902936,0.78155464,934.17,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388903139,0.78155464,934.16,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388903335,0.78155464,934.15,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388903635,0.78155464,934.14,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388903835,0.78155464,934.13,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388904040,0.78155464,934.12,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388904237,0.78155464,934.11,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388904439,0.78155464,934.1,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388904651,1.139,934.58,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388904840,0.78136686,934.57,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388905040,0.78136686,934.56,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388905340,0.78136686,934.55,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388905639,0.78136686,934.54,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388905836,0.78136686,934.53,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388906040,0.78136686,934.52,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388906340,0.78136686,934.51,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388906637,0.78136686,934.5,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388906837,0.78136686,934.49,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388907041,0.78136686,934.48,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388907239,0.78136686,934.47,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388907442,0.78136686,934.46,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388907640,0.78136686,934.45,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388907837,0.78136686,934.44,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388908040,0.78136686,934.43,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388908340,0.78136686,934.42,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388908638,0.78136686,934.41,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388909035,1.139,934.58,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388909639,0.78137207,934.57,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388909845,0.78137207,934.56,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388910042,0.78137207,934.55,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388910243,0.78137207,934.54,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388910540,0.78137207,934.53,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388910743,0.78137207,934.52,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388911042,0.78137207,934.51,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388911242,0.78137207,934.5,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388911540,0.78137207,934.49,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388911741,0.78137207,934.48,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388911939,0.78137207,934.47,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388912143,0.78137207,934.46,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388912343,0.78137207,934.45,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388912540,0.78137207,934.44,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388912744,0.78137207,934.43,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388912948,0.78137207,934.42,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388913144,0.78137207,934.41,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388913348,0.78137207,934.4,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388913550,0.78137207,934.39,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388913749,0.78137207,934.38,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388913950,0.78137207,934.37,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388914146,0.78137207,934.36,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388914347,0.78137207,934.35,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388914552,0.78137207,934.34,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388914750,0.78137207,934.33,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388915050,0.78137207,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388915352,0.78137207,934.31,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388915646,0.78137207,934.3,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388915847,0.78137207,934.29,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388916047,0.78137207,934.28,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388916350,0.78137207,934.27,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388916550,0.78137207,934.26,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388916746,0.78137207,934.25,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388916951,0.78137207,934.24,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388917250,0.78137207,934.23,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388917451,0.78137207,934.22,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388917651,0.78137207,934.21,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388917949,0.78137207,934.2,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388918149,0.78137207,934.19,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388918351,0.78137207,934.18,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388918552,0.78137207,934.17,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388918852,0.78137207,934.16,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388919154,0.78137207,934.15,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388919352,0.78137207,934.14,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388919552,0.78137207,934.13,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388919752,0.78137207,934.12,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388919948,0.78137207,934.11,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388920152,0.78137207,934.1,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388920354,0.78137207,934.09,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388920653,0.78137207,934.08,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388920852,0.78137207,934.07,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388921056,0.78137207,934.06,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388921255,0.78137207,934.05,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388921453,0.78137207,934.04,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388921650,0.78137207,934.03,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388921855,0.78137207,934.02,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388922051,0.78137207,934.01,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388922255,0.78137207,934.0,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388922455,0.78137207,933.99,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388922651,0.78137207,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388922855,0.78137207,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388923155,0.78137207,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388923349,0.78137207,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388923552,0.78137207,933.94,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388923752,0.78137207,933.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388923951,0.78137207,933.92,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388924150,0.78137207,933.91,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388924352,0.78137207,933.9,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388924552,0.78137207,933.89,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388924857,1.139,934.58,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388925156,0.78181848,934.57,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388925452,0.78181848,934.56,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388925655,0.78181848,934.55,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388925855,0.78181848,934.54,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388926054,0.78181848,934.53,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388926356,0.78181848,934.52,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388926550,0.78181848,934.51,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388926754,0.78181848,934.5,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388926955,0.78181848,934.49,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388927252,0.78181848,934.48,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388927452,0.78181848,934.47,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388927757,0.78181848,934.46,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388927958,0.78181848,934.45,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388928152,0.78181848,934.44,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388928354,0.78181848,934.43,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388928556,0.78181848,934.42,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388928856,0.78181848,934.41,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388929155,0.78181848,934.4,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388929357,0.78181848,934.39,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388929558,0.18627955,935.03,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388929559,0.78181848,934.38,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388929754,0.78181848,934.37,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388930058,0.78181848,934.36,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388930258,0.78181848,934.35,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388930459,0.78181848,934.34,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388930659,0.78181848,934.33,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388930858,0.78181848,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388931056,0.78181848,934.31,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388931359,0.78181848,934.3,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388931560,0.78181848,934.29,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388931858,0.78181848,934.28,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388932056,0.78181848,934.27,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388932257,0.78181848,934.26,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388932456,0.78181848,934.25,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388932661,0.78181848,934.24,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388932857,0.78181848,934.23,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388933156,0.78181848,934.22,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388933361,0.78181848,934.21,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388933557,0.78181848,934.2,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388933762,0.78181848,934.19,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388933961,0.78181848,934.18,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388934262,0.78181848,934.17,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388934562,0.78181848,934.16,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388934860,0.78181848,934.15,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388935057,0.78181848,934.14,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388935258,0.78181848,934.13,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388935558,0.78181848,934.12,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388935762,0.78181848,934.11,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388936056,0.78181848,934.1,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388936260,0.78181848,934.09,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388936461,0.78181848,934.08,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388936760,0.78181848,934.07,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388936961,0.78181848,934.06,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388937162,0.78181848,934.05,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388937363,0.78181848,934.04,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388937560,0.78181848,934.03,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388937863,0.78181848,934.02,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388938059,0.78181848,934.01,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388938262,0.78181848,934.0,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388938462,0.78181848,933.99,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388938662,0.78181848,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388938960,0.78181848,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388939160,0.78181848,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388939365,0.78181848,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388939561,0.78181848,933.94,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388939766,0.78181848,933.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388939963,0.78181848,933.92,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388940162,0.78181848,933.91,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388940462,0.78181848,933.9,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388940665,0.78181848,933.89,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388940961,0.78181848,933.88,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388941163,0.78181848,933.87,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388941365,0.78181848,933.86,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388941567,0.78181848,933.85,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388941769,1.512,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388942068,0.78043036,934.31,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388942265,0.78043036,934.3,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388942466,0.78043036,934.29,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388942769,0.78043036,934.28,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388942967,0.78043036,934.27,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388943166,0.78043036,934.26,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388943366,0.78043036,934.25,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388943567,0.78043036,934.24,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388943765,0.78043036,934.23,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388943966,0.78043036,934.22,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388944269,0.78043036,934.21,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388944466,0.78043036,934.2,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388944667,0.78043036,934.19,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388944870,0.78043036,934.18,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388945167,0.78043036,934.17,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388945365,0.78043036,934.16,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388945570,0.78043036,934.15,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388945770,0.78043036,934.14,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388945971,0.78043036,934.13,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388946267,0.78043036,934.12,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388946467,0.78043036,934.11,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388946668,0.78043036,934.1,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388946869,0.78043036,934.09,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388947072,0.78043036,934.08,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388947369,0.78043036,934.07,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388947672,0.78043036,934.06,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388947872,0.78043036,934.05,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388948068,0.78043036,934.04,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388948267,0.78043036,934.03,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388948470,0.78043036,934.02,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388948671,0.78043036,934.01,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388948867,0.78043036,934.0,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388949068,0.78043036,933.99,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388949272,1.512,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388949273,0.78043036,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388949470,0.78043036,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388949672,0.78043036,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388949870,1.512,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388949871,0.78043036,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388950173,0.78043036,933.94,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388950370,0.78043036,933.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388950571,0.78043036,933.92,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388950767,0.78043036,933.91,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388950970,0.78043036,933.9,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388951170,0.78043036,933.89,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388951372,0.78043036,933.88,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388951573,0.78043036,933.87,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388951770,0.78043036,933.86,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388951974,0.78043036,933.85,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388952174,0.78043036,933.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388952371,0.77923269,933.83,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388952575,1.512,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388952872,0.77923269,934.31,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388953077,0.77923269,934.3,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388953275,0.77923269,934.29,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388953575,0.77923269,934.28,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388953873,0.77923269,934.27,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388954075,0.77923269,934.26,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388954272,0.77923269,934.25,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388954575,0.77923269,934.24,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388954774,0.77923269,934.23,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388954975,0.77923269,934.22,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388955173,0.77923269,934.21,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388955376,0.77923269,934.2,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388955577,0.77923269,934.19,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388955772,0.77923269,934.18,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388955976,1.512,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388955977,0.77923269,934.17,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388956176,0.77923269,934.16,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388956377,0.77923269,934.15,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388956577,0.77923269,934.14,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388956777,0.77923269,934.13,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388957077,0.77923269,934.12,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388957275,0.77923269,934.11,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388957478,0.77923269,934.1,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388957682,0.77923269,934.09,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388957879,0.77923269,934.08,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388958080,0.77923269,934.07,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388958280,0.77923269,934.06,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388958480,0.77923269,934.05,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388958781,0.77923269,934.04,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388959078,0.77923269,934.03,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388959276,0.77923269,934.02,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388959476,0.77923269,934.01,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388959675,0.77923269,934.0,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388959880,0.77923269,933.99,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388960081,0.77923269,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388960275,0.77923269,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388960478,0.77923269,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388960678,0.77923269,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388960882,0.77923269,933.94,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388961078,0.77923269,933.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388961282,0.77923269,933.92,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388961480,0.77923269,933.91,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388961778,0.77923269,933.9,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388962082,0.77923269,933.89,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388962279,0.77923269,933.88,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388962582,0.77923269,933.87,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388962782,0.77923269,933.86,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388962978,0.77923269,933.85,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388963180,0.77923269,933.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388963380,0.77923269,933.83,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388963579,0.77923269,933.82,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388963784,0.77923269,933.81,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388963979,0.77923269,933.8,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388964182,0.77923269,933.79,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388964382,1.512,934.32,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388964583,0.78016821,934.31,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388964779,0.78016821,934.3,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388964983,0.78016821,934.29,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388965184,0.78016821,934.28,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388965385,0.78016821,934.27,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388965686,0.78016821,934.26,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388965885,0.78016821,934.25,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388966181,0.78016821,934.24,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388966385,0.78016821,934.23,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388966584,0.78016821,934.22,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388966783,0.78016821,934.21,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388966986,0.78016821,934.2,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388967287,0.78016821,934.19,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388967486,0.78016821,934.18,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388967686,0.78016821,934.17,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388967884,0.78016821,934.16,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388968084,0.78016821,934.15,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388968284,0.78016821,934.14,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388968485,0.78016821,934.13,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388968684,0.78016821,934.12,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388968883,0.78016821,934.11,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388969184,0.78016821,934.1,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388969486,0.78016821,934.09,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388969684,0.78016821,934.08,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388969887,0.78016821,934.07,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388970087,0.78016821,934.06,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388970390,0.78016821,934.05,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388970589,0.78016821,934.04,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388970789,0.78016821,934.03,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388970990,0.78016821,934.02,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388971184,0.78016821,934.01,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388971391,0.78016821,934.0,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388971586,0.78016821,933.99,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388971786,0.78016821,933.98,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388971989,0.78016821,933.97,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388972289,0.78016821,933.96,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388972489,0.78016821,933.95,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388972790,0.18627955,935.03,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388972791,0.78016821,933.94,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388972986,0.78016821,933.93,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388973289,0.78016821,933.92,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388973490,0.78016821,933.91,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388973789,0.78016821,933.9,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388974087,0.78016821,933.89,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388974289,0.78016821,933.88,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388974490,0.78016821,933.87,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388974687,0.78016821,933.86,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388974890,0.78016821,933.85,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388975090,0.78016821,933.84,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388975292,0.78016821,933.83,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388975488,0.78016821,933.82,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388975688,0.78016821,933.81,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388975991,0.78016821,933.8,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388976188,0.78016821,933.79,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388976392,0.78016821,933.78,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388976692,0.78016821,933.77,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388976892,0.78016821,933.76,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388977090,1.578,933.8,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388977286,0.78049509,933.79,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388977591,0.78049509,933.78,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388977892,1.578,933.8,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388978092,0.78043892,933.79,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388978391,0.78043892,933.78,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388978691,1.578,933.8,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388978891,0.78036786,933.79,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388979192,0.78036786,933.78,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388979388,1.578,933.8,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388979593,0.78022133,933.79,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388979794,1.578,933.8,932.96,0.18631096]
["bitfinex-derivatives","BNBF0:USTF0",1768388988596,1.578,933.8,932.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768388988898,1.578,933.8,933.04,0.18629451]
["bitfinex-derivatives","BNBF0:USTF0",1768389012115,1.578,933.8,932.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389015319,1.578,933.8,932.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389015716,1.578,933.8,932.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389016217,1.578,933.8,932.75,0.18634239]
["bitfinex-derivatives","BNBF0:USTF0",1768389016722,0.77748454,933.79,932.75,0.18634239]
["bitfinex-derivatives","BNBF0:USTF0",1768389016925,1.578,933.8,932.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389016926,0.77748454,933.78,932.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389017218,1.578,933.8,931.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389017422,0.77582462,933.79,931.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389017624,0.77582462,933.78,931.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389017824,0.77582462,933.77,931.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389018024,0.77582462,933.76,931.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389018222,0.77582462,933.75,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389018526,0.77582462,933.74,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389018722,0.77582462,933.73,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389018923,0.77582462,933.72,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389019127,0.77582462,933.71,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389019426,0.77582462,933.7,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389019620,0.77582462,933.69,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389019823,0.77582462,933.68,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389020022,0.77582462,933.67,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389020328,0.77582462,933.66,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389020529,0.77582462,933.65,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389020730,0.77582462,933.64,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389020931,0.77582462,933.63,932.31,0.18642724]
["bitfinex-derivatives","BNBF0:USTF0",1768389021230,0.77582462,933.62,931.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389021427,0.77582462,933.61,931.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389021632,0.77582462,933.6,932.02,0.18652766]
["bitfinex-derivatives","BNBF0:USTF0",1768389021833,0.77582462,933.59,931.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389022028,0.77582462,933.58,932.12,0.18651817]
["bitfinex-derivatives","BNBF0:USTF0",1768389022229,0.77582462,933.57,932.12,0.18651817]
["bitfinex-derivatives","BNBF0:USTF0",1768389022433,0.77582462,933.56,931.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389022631,0.77582462,933.55,932.01,0.18653466]
["bitfinex-derivatives","BNBF0:USTF0",1768389022834,0.77582462,933.54,931.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389023128,0.77582462,933.53,932.07,0.18652966]
["bitfinex-derivatives","BNBF0:USTF0",1768389023334,0.77582462,933.52,932.07,0.18652966]
["bitfinex-derivatives","BNBF0:USTF0",1768389023529,0.77582462,933.51,931.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389023733,0.77005149,933.5,932.1,0.18653366]
["bitfinex-derivatives","BNBF0:USTF0",1768389023934,0.77005149,933.49,931.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389024233,0.77005149,933.48,932.11,0.18653716]
["bitfinex-derivatives","BNBF0:USTF0",1768389024430,0.77005149,933.47,931.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389024630,0.77005149,933.46,931.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389024828,0.77005149,933.45,932.11,0.18653916]
["bitfinex-derivatives","BNBF0:USTF0",1768389025030,0.77005149,933.44,931.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389025230,0.77005149,933.43,932.12,0.18654116]
["bitfinex-derivatives","BNBF0:USTF0",1768389025429,0.77005149,933.42,932.12,0.18654116]
["bitfinex-derivatives","BNBF0:USTF0",1768389025633,0.77005149,933.41,930.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389025832,0.77005149,933.4,931.96,0.18655916]
["bitfinex-derivatives","BNBF0:USTF0",1768389026031,0.77005149,933.39,930.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389026231,0.77005149,933.38,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389026534,0.77005149,933.37,931.68,0.18659467]
["bitfinex-derivatives","BNBF0:USTF0",1768389026735,0.77005149,933.36,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389027034,0.77005149,933.35,931.2,0.18661769]
["bitfinex-derivatives","BNBF0:USTF0",1768389027234,0.77005149,933.34,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389027531,0.77005149,933.33,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389027833,0.77005149,933.32,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389028031,0.77005149,933.31,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389028233,0.77005149,933.3,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389028431,0.77005149,933.29,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389028636,0.77005149,933.28,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389028934,0.77005149,933.27,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389029134,0.77005149,933.26,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389029435,0.77005149,933.25,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389029631,0.77005149,933.24,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389029832,0.77005149,933.23,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389030036,1.578,933.8,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389030037,0.77005149,933.22,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389030232,2.6439951,934.5,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389030532,0.0102355,934.17,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389030736,2.6439951,934.46,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389030737,0.76284597,934.16,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389031137,0.76280166,934.15,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389031434,0.76280166,934.14,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389031632,0.76280166,934.13,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389031836,0.76280166,934.12,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389032037,0.76280166,934.11,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389032334,0.76280166,934.1,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389032537,0.76280166,934.09,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389032733,0.76280166,934.08,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389032937,0.76280166,934.07,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389033133,0.76280166,934.06,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389033338,0.76280166,934.05,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389033534,0.76280166,934.04,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389033737,0.76280166,934.03,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389033934,0.76280166,934.02,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389034139,0.76280166,934.01,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389034435,0.76280166,934.0,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389034635,0.76280166,933.99,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389034838,0.76280166,933.98,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389035038,0.76280166,933.97,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389035335,0.76280166,933.96,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389035538,0.76280166,933.95,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389035739,0.76280166,933.94,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389035935,0.76280166,933.93,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389036136,0.76280166,933.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389036336,0.76280166,933.91,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389036633,0.76280166,933.9,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389036839,0.76280166,933.89,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389037037,0.76280166,933.88,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389037237,0.76280166,933.87,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389037439,0.76280166,933.86,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389037637,0.76280166,933.85,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389037942,0.76280166,933.84,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389038137,0.76280166,933.83,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389038337,0.76280166,933.82,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389038542,0.76280166,933.81,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389038841,0.76280166,933.8,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389039039,0.76280166,933.79,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389039342,0.76280166,933.78,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389039539,0.76280166,933.77,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389039742,1.483,934.01,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389039939,0.79576844,934.0,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389040141,0.79576844,933.99,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389040339,0.79576844,933.98,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389040538,0.79576844,933.97,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389040740,0.79576844,933.96,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389040941,0.79576844,933.95,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389041140,0.79576844,933.94,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389041345,0.79576844,933.93,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389041545,0.79576844,933.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389041745,0.79576844,933.91,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389041947,0.79576844,933.9,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389042147,0.79576844,933.89,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389042441,0.79576844,933.88,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389042642,0.79576844,933.87,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389042845,0.79576844,933.86,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389043047,0.79576844,933.85,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389043246,0.79576844,933.84,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389043543,0.79576844,933.83,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389043842,0.79576844,933.82,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389044047,0.79576844,933.81,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389044248,0.79576844,933.8,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389044449,0.79576844,933.79,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389044649,0.79576844,933.78,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389044849,0.79576844,933.77,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389045148,0.79576844,933.76,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389045348,0.79576844,933.75,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389045546,0.79576844,933.74,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389045750,0.79576844,933.73,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389045950,0.79576844,933.72,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389046250,0.79576844,933.71,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389046449,0.79576844,933.7,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389046645,0.79576844,933.69,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389046850,0.79576844,933.68,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389047047,0.79576844,933.67,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389047346,0.79576844,933.66,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389047547,0.79576844,933.65,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389047750,0.79576844,933.64,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389048047,0.79576844,933.63,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389048347,0.79576844,933.62,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389048547,0.79576844,933.61,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389048747,0.79576844,933.6,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389048946,0.79576844,933.59,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389049147,0.79576844,933.58,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389049347,0.79576844,933.57,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389049550,0.79576844,933.56,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389049748,0.79576844,933.55,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389049947,0.79576844,933.54,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389050148,0.79576844,933.53,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389050449,0.79576844,933.52,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389050648,0.79576844,933.51,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389050949,0.79576844,933.5,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389051153,0.79576844,933.49,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389051353,1.483,934.01,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389051354,0.79576844,933.48,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389051653,0.79576844,933.47,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389051950,0.79576844,933.46,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389052153,0.79576844,933.45,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389052356,0.79576844,933.44,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389052550,0.79576844,933.43,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389052854,0.79576844,933.42,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389053055,0.79576844,933.41,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389053255,0.79576844,933.4,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389053457,0.79576844,933.39,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389053653,0.79576844,933.38,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389053854,0.79576844,933.37,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389054051,0.79576844,933.36,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389054252,0.79576844,933.35,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389054452,0.79576844,933.34,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389054655,0.79576844,933.33,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389054955,0.79576844,933.32,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389055255,0.79576844,933.31,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389055452,0.79576844,933.3,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389055754,0.79576844,933.29,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389056055,0.79576844,933.28,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389056255,0.79576844,933.27,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389056456,0.79576844,933.26,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389056656,0.79576844,933.25,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389056853,0.79576844,933.24,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389057054,0.79576844,933.23,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389057254,0.79576844,933.22,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389057458,0.79576844,933.21,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389057658,0.79576844,933.2,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389057853,0.79576844,933.19,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389058054,1.483,934.01,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389058355,0.80334069,934.0,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389058553,0.80334069,933.99,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389058854,0.80334069,933.98,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389059158,0.80334069,933.97,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389059360,0.80334069,933.96,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389059554,0.80334069,933.95,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389059758,0.80334069,933.94,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389060059,0.80334069,933.93,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389060356,0.80334069,933.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389060555,0.80334069,933.91,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389060760,0.80334069,933.9,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389060957,0.80334069,933.89,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389061162,0.80334069,933.88,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389061357,1.483,934.01,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389061358,0.80334069,933.87,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389061560,0.80334069,933.86,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389061761,0.80334069,933.85,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389061962,0.80334069,933.84,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389062162,0.80334069,933.83,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389062362,1.483,934.01,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389062363,0.80334069,933.82,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389062660,0.80334069,933.81,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389062859,0.80334069,933.8,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389063058,0.80334069,933.79,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389063262,0.80334069,933.78,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389063562,0.80334069,933.77,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389063758,0.80334069,933.76,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389064061,0.80334069,933.75,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389064356,1.483,934.01,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389064357,0.80334069,933.74,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389064558,1.483,934.01,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389064559,0.80334069,933.73,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389064763,0.80334069,933.72,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389065061,0.80334069,933.71,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389065258,0.80334069,933.7,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389065458,0.80334069,933.69,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389065660,0.80334069,933.68,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389065862,0.80334069,933.67,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389066063,0.80334069,933.66,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389066258,0.78317903,933.65,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389066465,0.78317903,933.64,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389066665,0.78317903,933.63,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389066966,0.78317903,933.62,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389067165,0.78317903,933.61,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389067362,0.78317903,933.6,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389067564,0.78317903,933.59,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389067766,0.78317903,933.58,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389068063,0.78317903,933.57,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389068260,0.78317903,933.56,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389068563,0.78317903,933.55,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389068765,0.78317903,933.54,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389068964,0.78317903,933.53,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389069164,0.78317903,933.52,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389069364,0.78317903,933.51,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389069563,0.78317903,933.5,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389069762,0.78317903,933.49,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389069965,0.78317903,933.48,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389070169,0.78317903,933.47,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389070362,0.78317903,933.46,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389070567,0.78317903,933.45,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389070862,0.78317903,933.44,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389071063,0.78317903,933.43,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389071262,0.78317903,933.42,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389071463,0.78317903,933.41,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389071667,0.78317903,933.4,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389071867,0.78317903,933.39,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389072166,0.78317903,933.38,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389072366,0.78317903,933.37,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389072567,0.78317903,933.36,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389072765,0.78317903,933.35,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389072966,0.78317903,933.34,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389073166,0.78317903,933.33,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389073365,0.78317903,933.32,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389073564,0.78317903,933.31,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389073764,0.78317903,933.3,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389073969,0.78317903,933.29,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389074270,0.78317903,933.28,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389074569,0.78317903,933.27,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389074769,0.78317903,933.26,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389074970,0.78317903,933.25,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389075168,0.78317903,933.24,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389075366,0.78317903,933.23,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389075670,0.78317903,933.22,931.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389075866,0.78317903,933.21,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389076173,0.78317903,933.2,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389076370,0.78317903,933.19,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389076569,0.78317903,933.18,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389076765,0.78317903,933.17,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389076968,0.78317903,933.16,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389077167,0.78317903,933.15,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389077470,0.78317903,933.14,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389077669,0.78317903,933.13,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389077872,0.78317903,933.12,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389078069,2.6439951,933.93,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389078070,0.78317903,933.11,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389078367,0.78317903,933.1,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389078571,0.78317903,933.09,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389078771,0.78317903,933.08,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389078973,0.78317903,933.07,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389079167,0.78317903,933.06,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389079469,0.78317903,933.05,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389079668,0.78317903,933.04,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389079974,0.78317903,933.03,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389080174,0.78317903,933.02,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389080369,0.78317903,933.01,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389080674,0.78317903,933.0,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389080876,0.78317903,932.99,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389081171,0.78317903,932.98,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389081375,0.78317903,932.97,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389081576,0.78317903,932.96,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389081774,0.78317903,932.95,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389081972,0.78317903,932.94,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389082174,0.78317903,932.93,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389082376,0.78317903,932.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389082673,0.78317903,932.91,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389082873,0.78317903,932.9,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389083072,0.78317903,932.89,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389083275,0.78317903,932.88,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389083473,0.78317903,932.87,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389083775,0.78317903,932.86,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389083974,0.78317903,932.85,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389084180,1.259,932.9,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389084181,0.78317903,932.84,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389084378,0.78317903,932.83,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389084678,0.78317903,932.82,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389084879,0.78317903,932.81,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389085081,0.78317903,932.8,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389085277,0.78317903,932.79,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389085581,0.78317903,932.78,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389085781,0.78317903,932.77,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389085977,0.78317903,932.76,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389086179,0.78317903,932.75,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389086380,1.259,932.9,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389086381,0.78317903,932.74,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389086580,0.78317903,932.73,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389086877,0.78317903,932.72,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389087077,0.78317903,932.71,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389087283,0.78317903,932.7,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389087580,0.78317903,932.69,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389087880,0.78317903,932.68,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389088080,0.78317903,932.67,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389088379,0.78317903,932.66,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389088577,0.78317903,932.65,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389088780,0.78317903,932.64,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389088977,0.78317903,932.63,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389089178,0.78317903,932.62,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389089380,0.78317903,932.61,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389089583,0.78317903,932.6,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389089784,0.78317903,932.59,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389089981,0.78317903,932.58,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389090184,0.78317903,932.57,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389090382,0.78317903,932.56,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389090685,0.78317903,932.55,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389090980,0.78317903,932.54,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389091179,0.78317903,932.53,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389091381,1.259,932.9,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389091382,0.78317903,932.52,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389091582,0.78317903,932.51,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389091885,0.78317903,932.5,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389092185,0.78317903,932.49,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389092382,0.78317903,932.48,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389092584,1.259,932.9,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389092585,0.78317903,932.47,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389092885,0.78317903,932.46,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389093085,0.78317903,932.45,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389093385,0.78317903,932.44,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389093585,0.78317903,932.43,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389093781,0.78317903,932.42,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389093986,0.78317903,932.41,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389094186,0.78317903,932.4,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389094386,0.78317903,932.39,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389094685,0.78317903,932.38,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389094886,0.78317903,932.37,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389095081,0.78317903,932.36,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389095283,0.78317903,932.35,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389095486,0.78317903,932.34,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389095684,0.78317903,932.33,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389095989,0.78317903,932.32,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389096288,1.259,932.9,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389096485,0.77881141,932.89,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389096788,0.77881141,932.88,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389096988,0.77881141,932.87,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389097286,0.77881141,932.86,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389097588,0.77881141,932.85,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389097788,0.77881141,932.84,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389097989,0.77881141,932.83,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389098188,0.77881141,932.82,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389098386,0.77881141,932.81,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389098588,0.77881141,932.8,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389098789,0.77881141,932.79,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389099087,0.77881141,932.78,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389099287,0.77881141,932.77,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389099488,0.77881141,932.76,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389099689,0.77881141,932.75,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389099987,0.77881141,932.74,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389100189,0.77881141,932.73,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389100484,0.77881141,932.72,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389100685,0.77881141,932.71,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389100987,0.77881141,932.7,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389101188,0.77881141,932.69,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389101387,0.77881141,932.68,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389101586,0.77881141,932.67,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389101891,0.77881141,932.66,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389102091,0.77881141,932.65,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389102287,0.77881141,932.64,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389102491,0.77881141,932.63,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389102689,0.77881141,932.62,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389102888,0.77881141,932.61,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389103087,0.77881141,932.6,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389103291,0.77881141,932.59,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389103591,0.77881141,932.58,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389103787,0.77881141,932.57,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389104093,0.77881141,932.56,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389104292,0.77881141,932.55,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389104491,0.77881141,932.54,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389104791,0.77881141,932.53,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389104988,0.77881141,932.52,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389105291,0.77881141,932.51,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389105491,0.77881141,932.5,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389105690,0.77881141,932.49,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389105993,0.77881141,932.48,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389106292,0.77881141,932.47,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389106490,0.77881141,932.46,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389106694,0.77881141,932.45,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389106889,0.77881141,932.44,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389107090,0.77881141,932.43,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389107392,0.77881141,932.42,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389107587,0.77881141,932.41,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389107787,0.77881141,932.4,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389107993,0.77881141,932.39,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389108192,0.77881141,932.38,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389108391,0.77881141,932.37,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389108590,0.77881141,932.36,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389108895,0.77881141,932.35,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389109096,0.77881141,932.34,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389109395,0.77881141,932.33,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389109590,0.77881141,932.32,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389109893,0.77881141,932.31,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389110094,0.77881141,932.3,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389110290,0.77881141,932.29,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389110493,0.77881141,932.28,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389110692,0.77881141,932.27,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389110894,0.77881141,932.26,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389111095,0.77881141,932.25,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389111297,0.77881141,932.24,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389111492,0.77881141,932.23,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389111696,0.77881141,932.22,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389111898,0.77881141,932.21,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389112098,0.77881141,932.2,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389112398,0.77881141,932.19,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389112594,0.77881141,932.18,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389112894,0.77901856,932.17,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389113093,0.77901856,932.16,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389113295,0.77901856,932.15,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389113497,0.77901856,932.14,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389113802,0.77901856,932.13,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389113995,0.77901856,932.12,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389114196,0.77901856,932.11,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389114396,0.77901856,932.1,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389114600,0.77901856,932.09,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389114796,0.77901856,932.08,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389114998,0.77901856,932.07,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389115200,0.77901856,932.06,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389115497,0.77901856,932.05,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389115695,0.77901856,932.04,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389115900,0.77901856,932.03,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389116199,0.77901856,932.02,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389116402,0.77901856,932.01,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389116597,0.77901856,932.0,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389116799,0.77901856,931.99,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389116997,0.77901856,931.98,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389117199,0.77901856,931.97,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389117401,0.77901856,931.96,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389117605,0.77901856,931.95,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389117797,0.77901856,931.94,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389117996,0.77901856,931.93,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389118197,0.77901856,931.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389118398,0.77901856,931.91,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389118696,0.77901856,931.9,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389118901,0.77901856,931.89,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389119102,1.229,932.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389119401,0.01297948,932.83,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389119598,0.77878142,932.82,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389119801,1.229,932.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389119802,0.77878142,932.81,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389119999,0.77878142,932.8,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389120199,0.77878142,932.79,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389120502,0.77878142,932.78,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389120698,0.77878142,932.77,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389120901,0.77878142,932.76,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389121102,0.77878142,932.75,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389121302,0.77878142,932.74,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389121499,0.77878142,932.73,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389121801,0.77878142,932.72,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389122000,0.77878142,932.71,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389122200,0.77878142,932.7,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389122403,0.77878142,932.69,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389122602,1.229,932.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389122603,0.77878142,932.68,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389122904,0.77878142,932.67,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389123104,0.77878142,932.66,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389123304,0.77878142,932.65,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389123503,0.77878142,932.64,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389123701,0.77878142,932.63,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389123905,0.77878142,932.62,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389124102,0.77878142,932.61,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389124302,0.77878142,932.6,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389124601,0.77878142,932.59,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389124805,0.77878142,932.58,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389125006,0.77878142,932.57,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389125207,0.77878142,932.56,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389125406,0.77878142,932.55,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389125606,0.77878142,932.54,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389125904,0.77878142,932.53,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389126105,0.77611978,932.52,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389126305,0.77611978,932.51,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389126503,0.77611978,932.5,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389126703,0.77611978,932.49,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389126907,0.77611978,932.48,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389127102,0.77611978,932.47,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389127303,0.77611978,932.46,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389127604,0.77611978,932.45,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389127807,0.77611978,932.44,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389128004,0.77611978,932.43,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389128208,0.77611978,932.42,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389128408,0.77611978,932.41,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389128607,0.77611978,932.4,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389128809,0.77611978,932.39,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389129011,0.77611978,932.38,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389129210,0.77611978,932.37,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389129507,0.77611978,932.36,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389129710,0.77611978,932.35,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389129910,0.77611978,932.34,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389130107,0.77611978,932.33,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389130308,1.229,932.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389130309,0.77611978,932.32,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389130510,0.77611978,932.31,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389130707,0.77611978,932.3,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389130910,1.229,932.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389130911,0.77611978,932.29,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389131113,0.77611978,932.28,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389131308,0.77611978,932.27,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389131508,0.77611978,932.26,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389131708,0.77611978,932.25,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389132008,0.77611978,932.24,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389132308,0.77611978,932.23,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389132506,0.77611978,932.22,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389132706,0.77611978,932.21,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389132908,0.77611978,932.2,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389133109,0.77611978,932.19,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389133313,0.77611978,932.18,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389133514,0.77611978,932.17,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389133709,0.77611978,932.16,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389133909,0.77611978,932.15,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389134210,0.77611978,932.14,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389134415,0.77611978,932.13,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389134713,0.77611978,932.12,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389134913,0.77611978,932.11,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389135213,0.77611978,932.1,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389135412,0.77611978,932.09,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389135613,0.77611978,932.08,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389135810,0.77611978,932.07,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389136013,0.77611978,932.06,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389136209,0.77611978,932.05,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389136410,0.77611978,932.04,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389136613,0.77611978,932.03,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389136816,0.77611978,932.02,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389137113,0.77611978,932.01,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389137412,0.77611978,932.0,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389137612,0.77611978,931.99,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389137913,0.77611978,931.98,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389138110,0.77611978,931.97,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389138413,0.77611978,931.96,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389138613,0.77611978,931.95,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389138913,0.77611978,931.94,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389139215,0.77611978,931.93,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389139510,0.77611978,931.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389139710,1.229,932.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389139909,0.77641026,932.91,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389140115,0.01276437,932.85,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389140314,0.77641026,932.84,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389140514,0.77641026,932.83,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389140711,0.77641026,932.82,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389140913,0.77641026,932.81,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389141213,0.77641026,932.8,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389141510,0.77641026,932.79,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389141714,0.77641026,932.78,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389141914,0.77641026,932.77,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389142114,0.77641026,932.76,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389142314,0.77641026,932.75,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389142608,1.229,932.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389142609,0.77641026,932.74,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389142810,0.77641026,932.73,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389143112,0.77641026,932.72,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389143311,0.77641026,932.71,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389143511,1.229,932.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389143512,0.77641026,932.7,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389143712,0.77641026,932.69,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389143911,0.77641026,932.68,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389144114,0.77641026,932.67,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389144315,0.77641026,932.66,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389144515,0.77641026,932.65,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389144716,0.77641026,932.64,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389144910,0.77641026,932.63,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389145215,0.77641026,932.62,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389145413,0.77641026,932.61,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389145616,0.77641026,932.6,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389145814,0.77641026,932.59,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389146013,0.77641026,932.58,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389146217,0.77641026,932.57,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389146415,0.77641026,932.56,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389146618,0.77641026,932.55,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389146816,0.77641026,932.54,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389147018,0.77641026,932.53,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389147218,0.77641026,932.52,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389147515,0.77641026,932.51,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389147815,0.77641026,932.5,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389148013,0.77641026,932.49,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389148217,0.77641026,932.48,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389148415,0.77641026,932.47,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389148717,1.229,932.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389148718,0.77641026,932.46,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389148916,0.77641026,932.45,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389149117,0.77641026,932.44,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389149315,0.77641026,932.43,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389149618,0.77641026,932.42,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389149819,1.229,932.92,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389149820,0.77641026,932.41,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389150017,0.77641026,932.4,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389150218,0.77641026,932.39,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389150418,0.77641026,932.38,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389150618,0.77641026,932.37,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389150818,0.77641026,932.36,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389151017,0.77641026,932.35,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389151219,0.77641026,932.34,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389151416,0.77641026,932.33,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389151615,0.77641026,932.32,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389151820,0.77641026,932.31,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389152018,0.77641026,932.3,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389152218,0.77641026,932.29,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389152521,0.77641026,932.28,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389152719,0.77641026,932.27,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389152921,0.77641026,932.26,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389153122,0.77641026,932.25,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389153422,0.77641026,932.24,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389153619,0.77641026,932.23,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389153918,0.77641026,932.22,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389154123,0.77641026,932.21,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389154423,0.77641026,932.2,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389154722,0.77641026,932.19,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389154918,0.77641026,932.18,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389155119,0.77641026,932.17,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389155418,0.77641026,932.16,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389155619,0.77641026,932.15,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389155918,0.77641026,932.14,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389156122,0.77641026,932.13,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389156325,0.77641026,932.12,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389156620,0.77641026,932.11,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389156921,0.77641026,932.1,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389157123,0.77641026,932.09,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389157323,0.77641026,932.08,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389157524,0.77641026,932.07,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389157720,0.77641026,932.06,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389158021,0.77641026,932.05,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389158224,0.77641026,932.04,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389158523,0.77641026,932.03,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389158723,0.77641026,932.02,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389158924,0.77641026,932.01,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389159127,0.77641026,932.0,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389159322,0.77641026,931.99,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389159522,0.77641026,931.98,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389159723,0.78044159,931.97,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389159923,0.78044159,931.96,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389160228,0.78044159,931.95,931.05,0.18664922]
["bitfinex-derivatives","BNBF0:USTF0",1768389160423,0.78044159,931.94,930.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389160625,0.78044159,931.93,930.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389160923,0.01080516,932.89,930.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389160924,0.78044159,931.92,930.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389161123,0.78044159,931.91,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389161324,0.78044159,931.9,930.7,0.18679549]
["bitfinex-derivatives","BNBF0:USTF0",1768389161524,0.78044159,931.89,930.7,0.18679549]
["bitfinex-derivatives","BNBF0:USTF0",1768389161727,0.78044159,931.88,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389161925,0.78044159,931.87,930.71,0.18680301]
["bitfinex-derivatives","BNBF0:USTF0",1768389162128,0.78044159,931.86,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389162322,0.78044159,931.85,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389162526,0.78044159,931.84,930.71,0.18680953]
["bitfinex-derivatives","BNBF0:USTF0",1768389162725,0.78044159,931.83,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389162927,0.78044159,931.82,930.67,0.18681906]
["bitfinex-derivatives","BNBF0:USTF0",1768389163127,0.77860068,931.81,930.67,0.18681906]
["bitfinex-derivatives","BNBF0:USTF0",1768389163329,0.77860068,931.8,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389163626,0.77860068,931.79,930.67,0.18682006]
["bitfinex-derivatives","BNBF0:USTF0",1768389163831,0.77860068,931.78,929.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389164032,0.77860068,931.77,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389164330,0.77860068,931.76,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389164631,0.77860068,931.75,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389164827,0.77860068,931.74,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389165028,0.77860068,931.73,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389165228,0.77860068,931.72,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389165431,0.77860068,931.71,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389165631,0.77860068,931.7,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389165831,0.77860068,931.69,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389166032,0.77860068,931.68,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389166226,0.77860068,931.67,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389166427,0.77860068,931.66,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389166628,0.77860068,931.65,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389166828,0.77860068,931.64,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389167128,0.77860068,931.63,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389167329,0.77860068,931.62,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389167529,0.77860068,931.61,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389167828,0.77860068,931.6,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389168028,0.77860068,931.59,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389168231,0.77860068,931.58,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389168434,0.77860068,931.57,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389168630,0.77860068,931.56,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389168928,0.77860068,931.55,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389169132,0.77860068,931.54,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389169330,0.77860068,931.53,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389169528,0.77860068,931.52,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389169732,0.77860068,931.51,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389169931,0.77860068,931.5,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389170128,0.77860068,931.49,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389170328,0.77860068,931.48,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389170532,0.77860068,931.47,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389170733,0.77860068,931.46,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389170935,0.77860068,931.45,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389171234,1.299,931.67,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389171437,0.77502413,931.66,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389171637,0.77502413,931.65,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389171834,0.77502413,931.64,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389172040,0.77502413,931.63,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389172235,0.77502413,931.62,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389172436,0.77502413,931.61,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389172739,0.77502413,931.6,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389173036,0.77502413,931.59,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389173236,0.77502413,931.58,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389173441,0.77502413,931.57,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389173639,0.77502413,931.56,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389173841,0.77502413,931.55,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389174140,0.77502413,931.54,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389174337,0.77502413,931.53,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389174541,0.77502413,931.52,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389174741,0.77502413,931.51,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389174943,0.77502413,931.5,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389175237,0.77502413,931.49,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389175441,0.77502413,931.48,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389175737,0.77502413,931.47,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389175941,0.77502413,931.46,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389176140,0.77502413,931.45,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389176340,0.77502413,931.44,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389176541,0.77502413,931.43,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389176739,0.77502413,931.42,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389176939,0.77502413,931.41,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389177139,0.77502413,931.4,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389177342,0.77368701,931.39,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389177638,0.77368745,931.38,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389177838,1.299,931.67,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389178038,0.77370003,931.66,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389178238,0.77370003,931.65,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389178438,0.77370003,931.64,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389178640,0.77370003,931.63,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389178943,0.77370003,931.62,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389179143,0.77370003,931.61,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389179339,0.77370003,931.6,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389179544,0.77370003,931.59,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389179741,0.77370003,931.58,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389180043,0.77370003,931.57,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389180242,0.77370003,931.56,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389180544,0.77370003,931.55,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389180742,0.77370003,931.54,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389180945,0.77370003,931.53,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389181145,0.77370003,931.52,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389181346,0.77370003,931.51,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389181542,0.77370003,931.5,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389181743,0.77370003,931.49,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389182047,1.299,931.67,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389182248,0.77336316,931.66,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389182442,0.77336316,931.65,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389182647,0.77336316,931.64,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389182846,0.77336316,931.63,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389183146,0.77336316,931.62,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389183343,0.77336316,931.61,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389183647,0.77336316,931.6,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389183943,0.77336316,931.59,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389184148,0.77336316,931.58,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389184349,0.77336316,931.57,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389184546,0.77336316,931.56,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389184749,0.77336316,931.55,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389184950,0.77336316,931.54,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389185147,0.77336316,931.53,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389185453,0.77336316,931.52,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389185650,0.77336316,931.51,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389185950,0.77336316,931.5,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389186152,0.77336316,931.49,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389186448,0.77336316,931.48,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389186748,0.77336316,931.47,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389186948,0.77336316,931.46,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389187152,0.77336316,931.45,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389187347,0.77336316,931.44,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389187547,0.77336316,931.43,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389187747,0.77336316,931.42,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389187952,0.77336316,931.41,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389188253,1.299,931.67,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389188449,0.7699987,931.66,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389188652,0.7699987,931.65,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389188850,0.7699987,931.64,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389189150,0.7699987,931.63,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389189449,0.7699987,931.62,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389189647,0.7699987,931.61,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389189851,0.7699987,931.6,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389190047,0.7699987,931.59,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389190248,0.7699987,931.58,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389190452,0.7699987,931.57,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389190648,0.7699987,931.56,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389190852,0.7699987,931.55,930.44,0.18682608]
["bitfinex-derivatives","BNBF0:USTF0",1768389191055,0.7699987,931.54,929.51,0.00878996]
["bitfinex-derivatives","BNBF0:USTF0",1768389191253,0.7699987,931.53,929.51,0.00878996]
["bitfinex-derivatives","BNBF0:USTF0",1768389191553,0.7699987,931.52,930.35,0.18690083]
["bitfinex-derivatives","BNBF0:USTF0",1768389191753,0.7699987,931.51,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389191949,0.7699987,931.5,930.01,0.18690183]
["bitfinex-derivatives","BNBF0:USTF0",1768389192250,0.7699987,931.49,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389192453,0.7699987,931.48,930.14,0.18690334]
["bitfinex-derivatives","BNBF0:USTF0",1768389192652,0.7699987,931.47,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389192850,0.7699987,931.46,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389193050,0.7699987,931.45,930.22,0.18690434]
["bitfinex-derivatives","BNBF0:USTF0",1768389193253,0.7699987,931.44,929.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389193450,0.7699987,931.43,930.27,0.18690535]
["bitfinex-derivatives","BNBF0:USTF0",1768389193751,0.7699987,931.42,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389193958,0.7699987,931.41,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389194160,0.7699987,931.4,930.3,0.18690836]
["bitfinex-derivatives","BNBF0:USTF0",1768389194461,0.7699987,931.39,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389194757,0.7699987,931.38,930.32,0.18690936]
["bitfinex-derivatives","BNBF0:USTF0",1768389194959,0.7699987,931.37,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389195162,0.7699987,931.36,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389195461,0.7699987,931.35,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389195661,0.7699987,931.34,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389195861,0.7699987,931.33,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389196060,0.76970641,931.32,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389196262,0.76987716,931.31,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389196459,1.299,931.67,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389196760,0.76987716,931.66,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389196960,0.76987716,931.65,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389197262,0.76987716,931.64,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389197460,0.76987716,931.63,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389197660,0.76987716,931.62,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389197863,0.76987716,931.61,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389198163,0.76987716,931.6,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389198363,0.76987716,931.59,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389198559,0.76987716,931.58,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389198761,0.76987716,931.57,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389198964,0.76987716,931.56,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389199164,0.76987716,931.55,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389199363,0.76987716,931.54,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389199562,0.76987716,931.53,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389199763,0.76987716,931.52,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389199960,0.76987716,931.51,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389200265,0.76987716,931.5,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389200562,0.76987716,931.49,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389200761,0.76987716,931.48,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389200962,0.76987716,931.47,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389201161,0.76987716,931.46,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389201462,0.76987716,931.45,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389201660,0.76987716,931.44,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389201862,0.76987716,931.43,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389202060,0.76987716,931.42,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389202264,0.76987716,931.41,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389202462,0.76987716,931.4,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389202667,0.76987716,931.39,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389202867,0.76987716,931.38,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389203068,0.76987716,931.37,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389203266,0.76987716,931.36,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389203468,0.76987716,931.35,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389203669,0.76987716,931.34,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389203864,0.76987716,931.33,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389204064,0.76987716,931.32,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389204270,0.76987716,931.31,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389204468,0.76987716,931.3,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389204664,0.76987716,931.29,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389204970,0.76987716,931.28,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389205267,0.76987716,931.27,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389205467,0.76987716,931.26,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389205667,0.76987716,931.25,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389205870,0.76987716,931.24,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389206170,0.76987716,931.23,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389206370,0.76987716,931.22,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389206567,1.299,931.67,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389206568,0.76987716,931.21,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389206773,0.76987716,931.2,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389206971,0.76987716,931.19,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389207174,0.76987716,931.18,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389207472,0.76987716,931.17,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389207670,0.76987716,931.16,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389207872,0.76987716,931.15,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389208171,0.76987716,931.14,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389208370,0.76987716,931.13,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389208571,0.76987716,931.12,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389208772,0.76987716,931.11,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389209071,0.76987716,931.1,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389209272,0.76987716,931.09,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389209572,1.299,931.67,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389209775,0.77444369,931.66,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389209972,0.77444369,931.65,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389210276,1.299,931.67,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389210277,0.77444369,931.64,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389210472,0.77444369,931.63,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389210672,0.77444369,931.62,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389210877,0.77444369,931.61,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389211077,0.77444369,931.6,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389211274,0.77444369,931.59,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389211476,0.77450929,931.58,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389211676,0.77450929,931.57,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389211877,0.77450929,931.56,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389212075,0.77450929,931.55,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389212274,0.77450929,931.54,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389212573,0.77450929,931.53,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389212776,0.77450929,931.52,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389212977,0.77450929,931.51,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389213174,0.77450929,931.5,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389213476,0.77450929,931.49,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389213677,0.77450929,931.48,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389213873,0.77450929,931.47,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389214076,0.77450929,931.46,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389214276,0.77450929,931.45,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389214477,0.77450929,931.44,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389214677,0.77450929,931.43,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389214878,0.77450929,931.42,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389215075,0.77450929,931.41,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389215279,0.77450929,931.4,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389215475,0.77450929,931.39,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389215780,0.77450929,931.38,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389215975,0.77450929,931.37,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389216178,0.77450929,931.36,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389216479,0.77450929,931.35,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389216680,0.77450929,931.34,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389216879,0.77450929,931.33,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389217079,0.77450929,931.32,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389217377,1.299,931.67,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389217378,0.77450929,931.31,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389217579,0.77450929,931.3,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389217782,0.77450929,931.29,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389217980,0.77450929,931.28,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389218178,0.77450929,931.27,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389218380,0.77450929,931.26,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389218581,0.77450929,931.25,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389218777,0.77450929,931.24,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389218980,0.77450929,931.23,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389219178,0.77450929,931.22,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389219383,0.77450929,931.21,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389219584,0.77450929,931.2,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389219880,0.77450929,931.19,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389220081,0.77450929,931.18,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389220384,1.299,931.67,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389220585,0.77223012,931.66,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389220782,0.77223012,931.65,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389220984,0.77223012,931.64,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389221185,0.77223012,931.63,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389221484,0.77223012,931.62,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389221685,0.77223012,931.61,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389221882,0.77223012,931.6,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389222080,0.77223012,931.59,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389222286,0.77223012,931.58,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389222486,0.77223012,931.57,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389222786,0.77223012,931.56,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389222986,0.77223012,931.55,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389223187,0.77223012,931.54,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389223388,0.77223012,931.53,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389223587,0.77223012,931.52,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389223787,0.77223012,931.51,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389223985,0.77223012,931.5,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389224187,0.77223012,931.49,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389224388,0.77223012,931.48,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389224684,0.77223012,931.47,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389224888,0.77223012,931.46,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389225188,0.77223012,931.45,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389225488,0.77223012,931.44,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389225788,0.77223012,931.43,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389225988,0.77223012,931.42,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389226188,0.77223012,931.41,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389226385,0.77223012,931.4,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389226689,0.77223012,931.39,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389226888,0.77223012,931.38,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389227184,0.77223012,931.37,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389227385,0.77223012,931.36,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389227586,0.77225667,931.35,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389227786,0.77225667,931.34,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389227991,0.77225667,931.33,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389228190,0.77225667,931.32,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389228387,0.77225667,931.31,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389228590,0.77225667,931.3,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389228790,0.77225667,931.29,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389228991,0.77225667,931.28,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389229191,0.77225667,931.27,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389229392,0.77225667,931.26,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389229592,0.77225667,931.25,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389229892,0.77225667,931.24,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389230092,0.77225667,931.23,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389230293,0.77225667,931.22,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389230493,0.77225667,931.21,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389230689,0.77225667,931.2,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389230893,0.77225667,931.19,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389231093,0.77225667,931.18,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389231293,0.77225667,931.17,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389231492,0.77225667,931.16,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389231793,0.77225667,931.15,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389231995,0.77225667,931.14,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389232190,0.77225667,931.13,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389232395,0.77225667,931.12,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389232697,0.77225667,931.11,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389232900,0.77225667,931.1,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389233091,0.77225667,931.09,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389233294,0.77225667,931.08,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389233594,0.77225667,931.07,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389233792,0.77225667,931.06,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389234092,0.77225667,931.05,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389234396,0.77225667,931.04,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389234595,0.77225667,931.03,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389234796,0.77225667,931.02,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389234992,0.77225667,931.01,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389235191,0.77225667,931.0,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389235392,0.77225667,930.99,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389235595,0.77225667,930.98,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389235797,1.162,931.47,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389235996,0.77197184,931.46,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389236291,0.77197184,931.45,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389236498,0.77197184,931.44,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389236694,0.77197184,931.43,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389236892,0.77197184,931.42,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389237094,0.77197184,931.41,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389237297,0.77197184,931.4,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389237497,0.77197184,931.39,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389237693,0.77197184,931.38,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389237898,0.77197184,931.37,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389238201,0.77197184,931.36,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389238393,0.77197184,931.35,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389238594,0.77197184,931.34,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389238894,0.77197184,931.33,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389239097,0.77197184,931.32,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389239394,0.77197184,931.31,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389239594,0.77197184,931.3,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389239898,0.77197184,931.29,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389240095,0.77197184,931.28,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389240300,0.77197184,931.27,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389240498,0.77197184,931.26,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389240798,0.77197184,931.25,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389241000,0.77197184,931.24,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389241300,0.77197184,931.23,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389241501,0.77197184,931.22,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389241698,0.77197184,931.21,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389241898,0.77197184,931.2,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389242101,0.77197184,931.19,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389242297,0.77197184,931.18,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389242501,0.77197184,931.17,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389242699,0.77197184,931.16,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389242899,0.77197184,931.15,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389243099,0.77197184,931.14,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389243303,0.77197184,931.13,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389243601,0.77197184,931.12,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389243804,0.77197184,931.11,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389244004,0.77197184,931.1,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389244303,0.77197184,931.09,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389244600,0.77197184,931.08,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389244799,0.77197184,931.07,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389245102,1.162,931.47,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389245304,0.77072508,931.46,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389245599,0.77072508,931.45,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389245804,0.77072508,931.44,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389246000,0.77072508,931.43,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389246201,0.77072508,931.42,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389246504,0.77072508,931.41,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389246701,0.77072508,931.4,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389246906,0.77072508,931.39,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389247102,0.77072508,931.38,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389247306,0.77072508,931.37,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389247509,0.77072508,931.36,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389247702,0.77072508,931.35,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389247902,0.77072508,931.34,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389248102,0.77072508,931.33,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389248305,0.77072508,931.32,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389248608,0.77072508,931.31,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389248807,0.77072508,931.3,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389249008,0.77072508,931.29,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389249206,0.77072508,931.28,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389249404,0.77072508,931.27,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389249704,0.77072508,931.26,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389249909,0.77072508,931.25,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389250104,0.77072508,931.24,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389250312,0.77072508,931.23,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389250609,0.77072508,931.22,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389250807,0.77072508,931.21,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389251008,0.77072508,931.2,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389251306,0.77072508,931.19,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389251610,0.77072508,931.18,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389251810,0.77072508,931.17,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389252008,0.77072508,931.16,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389252207,0.77072508,931.15,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389252507,0.77072508,931.14,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389252705,0.77072508,931.13,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389252910,0.77072508,931.12,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389253106,0.77072508,931.11,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389253405,0.77072508,931.1,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389253607,0.77072508,931.09,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389253805,0.77072508,931.08,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389254005,0.77072508,931.07,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389254209,0.77072508,931.06,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389254410,0.77072508,931.05,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389254610,0.77072508,931.04,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389254805,0.77072508,931.03,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389255007,0.77072508,931.02,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389255208,0.77072508,931.01,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389255409,0.77072508,931.0,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389255612,0.77072508,930.99,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389255806,0.76984972,930.98,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389256011,0.76984972,930.97,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389256310,0.76984972,930.96,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389256506,0.76984972,930.95,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389256711,0.76984972,930.94,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389256912,0.76984972,930.93,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389257111,0.76984972,930.92,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389257411,0.76984972,930.91,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389257708,0.76984972,930.9,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389257908,0.76984972,930.89,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389258106,0.76984972,930.88,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389258308,0.76984972,930.87,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389258608,0.76984972,930.86,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389258807,0.76984972,930.85,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389259108,0.76984972,930.84,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389259307,1.36,931.26,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389259507,0.76894043,931.25,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389259707,0.76894043,931.24,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389259912,0.76894043,931.23,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389260207,0.76894043,931.22,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389260408,0.76894043,931.21,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389260608,0.76894043,931.2,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389260805,0.76894043,931.19,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389261007,0.76894043,931.18,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389261308,0.76894043,931.17,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389261510,0.76894043,931.16,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389261706,0.76894043,931.15,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389261925,0.76894043,931.14,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389262109,0.76894043,931.13,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389262312,0.76894043,931.12,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389262611,0.76894043,931.11,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389262810,0.76894043,931.1,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389263010,1.36,931.26,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389263011,0.76894043,931.09,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389263208,0.76894043,931.08,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389263411,0.76894043,931.07,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389263610,0.76894043,931.06,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389263812,0.76894043,931.05,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389264013,0.76894043,931.04,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389264314,0.76894043,931.03,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389264515,0.76894043,931.02,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389264715,0.76894043,931.01,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389264916,0.76894043,931.0,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389265118,0.76894043,930.99,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389265316,0.76894043,930.98,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389265518,0.76894043,930.97,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389265713,0.76894043,930.96,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389265912,0.76894043,930.95,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389266213,0.76894043,930.94,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389266515,0.76894043,930.93,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389266813,0.76894043,930.92,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389267013,0.76894043,930.91,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389267216,1.36,931.26,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389267418,0.76860665,931.25,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389267614,0.76860665,931.24,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389267812,0.76860665,931.23,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389268014,0.76860665,931.22,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389268214,0.76860665,931.21,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389268416,0.76860665,931.2,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389268618,0.76860665,931.19,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389268817,0.76860665,931.18,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389269021,0.76860665,931.17,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389269318,0.76860665,931.16,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389269617,0.76860665,931.15,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389269813,0.76860665,931.14,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389270018,0.76860665,931.13,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389270313,0.76860665,931.12,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389270517,0.76860665,931.11,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389270817,0.76860665,931.1,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389271018,0.76860665,931.09,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389271217,0.76860665,931.08,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389271418,0.76860665,931.07,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389271618,0.76860665,931.06,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389271814,0.76860665,931.05,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389272117,0.76860665,931.04,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389272417,0.76860665,931.03,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389272614,0.76860665,931.02,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389272817,0.76860665,931.01,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389273112,0.76860665,931.0,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389273314,0.76860665,930.99,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389273513,0.76860665,930.98,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389273714,0.76860665,930.97,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389273917,0.76860665,930.96,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389274217,0.76860665,930.95,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389274413,0.76860665,930.94,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389274618,0.76860665,930.93,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389274815,0.76860665,930.92,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389275117,0.76860665,930.91,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389275318,0.76860665,930.9,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389275614,0.76860665,930.89,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389275817,0.76860665,930.88,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389276013,1.36,931.26,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389276216,0.76964453,931.25,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389276413,0.76964453,931.24,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389276718,0.76964453,931.23,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389276915,0.76964453,931.22,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389277116,0.76964453,931.21,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389277315,0.76964453,931.2,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389277619,0.76964453,931.19,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389277814,0.76964453,931.18,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389278019,0.76964453,931.17,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389278219,0.76964453,931.16,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389278516,0.76964453,931.15,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389278716,0.76964453,931.14,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389278915,0.76964453,931.13,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389279114,0.76964453,931.12,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389279317,0.76964453,931.11,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389279519,0.76964453,931.1,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389279816,0.76964453,931.09,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389280016,0.76964453,931.08,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389280227,0.76964453,931.07,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389280517,0.76964453,931.06,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389280720,0.76964453,931.05,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389281020,0.76964453,931.04,929.83,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1768389281221,0.76964453,931.03,928.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389281424,0.76964453,931.02,929.78,0.18698519]
["bitfinex-derivatives","BNBF0:USTF0",1768389281622,0.76964453,931.01,929.78,0.18698519]
["bitfinex-derivatives","BNBF0:USTF0",1768389281820,0.76964453,931.0,928.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389282019,0.76964453,930.99,929.64,0.18701835]
["bitfinex-derivatives","BNBF0:USTF0",1768389282221,0.76964453,930.98,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389282416,0.76964453,930.97,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389282620,0.76964453,930.96,929.61,0.1870294]
["bitfinex-derivatives","BNBF0:USTF0",1768389282824,0.76964453,930.95,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389283019,0.76964453,930.94,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389283224,0.76964453,930.93,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389283422,0.76964453,930.92,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389283719,0.76964453,930.91,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389283921,0.76964453,930.9,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389284123,0.76964453,930.89,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389284422,0.76964453,930.88,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389284624,0.76964453,930.87,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389284921,0.76964453,930.86,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389285125,0.76964453,930.85,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389285321,0.76964453,930.84,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389285523,1.36,931.26,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389285524,0.76964453,930.83,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389285820,0.76964453,930.82,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389286023,0.76964453,930.81,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389286323,0.76964453,930.8,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389286523,0.76964453,930.79,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389286820,0.76964453,930.78,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389287022,0.76964453,930.77,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389287227,0.76964453,930.76,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389287426,0.76964453,930.75,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389287728,0.76964453,930.74,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389287926,0.76964453,930.73,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389288123,0.76964453,930.72,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389288319,0.76964453,930.71,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389288522,0.76964453,930.7,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389288724,0.76964453,930.69,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389288921,0.76964453,930.68,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389289125,0.76964453,930.67,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389289323,1.36,931.26,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389289527,0.76652691,931.25,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389289822,0.76652691,931.24,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389290027,0.76652691,931.23,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389290326,0.76652691,931.22,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389290626,0.76652691,931.21,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389290923,0.76652691,931.2,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389291121,0.76652691,931.19,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389291323,0.76652691,931.18,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389291526,0.76652691,931.17,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389291726,0.76652691,931.16,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389291927,0.76652691,931.15,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389292126,0.76652691,931.14,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389292327,0.76652691,931.13,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389292527,0.76652691,931.12,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389292727,0.76652691,931.11,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389292925,0.76652691,931.1,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389293225,0.76652691,931.09,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389293428,0.76652691,931.08,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389293626,0.76652691,931.07,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389293825,0.76652691,931.06,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389294023,0.76652691,931.05,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389294229,0.76652691,931.04,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389294428,0.76652691,931.03,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389294625,0.76652691,931.02,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389294929,0.76652691,931.01,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389295126,0.76652691,931.0,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389295328,0.76652691,930.99,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389295628,0.76652691,930.98,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389295925,0.76652691,930.97,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389296125,0.76652691,930.96,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389296329,0.76652691,930.95,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389296529,0.76652691,930.94,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389296726,0.76652691,930.93,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389296930,0.76652691,930.92,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389297132,1.387,930.99,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389297133,0.76652691,930.91,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389297331,0.76652691,930.9,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389297528,0.76652691,930.89,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389297832,0.76652691,930.88,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389298132,0.76652691,930.87,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389298328,0.76652691,930.86,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389298531,0.76652691,930.85,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389298727,0.76652691,930.84,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389298928,0.76652691,930.83,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389299131,0.76652691,930.82,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389299331,0.76652691,930.81,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389299528,0.76652691,930.8,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389299732,0.76652691,930.79,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389300029,0.76652691,930.78,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389300233,0.76652691,930.77,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389300429,0.76652691,930.76,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389300633,0.76652691,930.75,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389300935,0.76682218,930.74,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389301132,0.76682218,930.73,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389301332,0.76682218,930.72,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389301635,0.76682218,930.71,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389301837,0.76682218,930.7,929.31,0.18703594]
["bitfinex-derivatives","BNBF0:USTF0",1768389302135,0.76682218,930.69,928.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389302331,0.76682218,930.68,929.28,0.18708873]
["bitfinex-derivatives","BNBF0:USTF0",1768389302635,0.76682218,930.67,928.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389302832,0.76682218,930.66,928.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389303035,0.76682218,930.65,929.32,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389303331,0.76682218,930.64,928.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389303636,0.76682218,930.63,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389303937,0.76682218,930.62,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389304135,0.76682218,930.61,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389304336,0.76682218,930.6,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389304631,0.76682218,930.59,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389304935,0.76682218,930.58,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389305131,0.76682218,930.57,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389305331,0.76682218,930.56,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389305634,0.76682218,930.55,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389305831,0.76682218,930.54,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389306030,0.76682218,930.53,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389306233,0.76682218,930.52,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389306435,0.76682218,930.51,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389306637,0.76682218,930.5,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389306937,0.76682218,930.49,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389307138,0.76682218,930.48,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389307437,0.76682218,930.47,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389307633,0.76682218,930.46,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389307836,1.387,930.99,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389308038,0.76479648,930.98,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389308233,0.76479648,930.97,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389308435,0.76479648,930.96,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389308633,0.76479648,930.95,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389308838,0.76479648,930.94,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389309039,0.76479648,930.93,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389309235,0.76479648,930.92,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389309437,1.387,930.99,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389309438,0.76479648,930.91,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389309635,0.76479648,930.9,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389309836,0.76479648,930.89,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389310034,0.76479648,930.88,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389310245,0.76479648,930.87,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389310539,0.76479648,930.86,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389310736,0.76479648,930.85,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389310938,0.76479648,930.84,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389311239,0.76479648,930.83,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389311437,0.76479648,930.82,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389311642,0.76479648,930.81,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389311843,0.76479648,930.8,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389312140,0.76479648,930.79,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389312338,0.76479648,930.78,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389312539,0.76479648,930.77,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389312740,0.76479648,930.76,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389312936,0.76479648,930.75,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389313143,0.76458728,930.74,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389313441,0.76458728,930.73,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389313642,0.76458728,930.72,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389313843,0.76458728,930.71,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389314039,0.76458728,930.7,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389314242,1.387,930.99,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389314243,0.76458728,930.69,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389314442,0.76458728,930.68,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389314638,0.76458728,930.67,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389314843,0.76458728,930.66,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389315040,0.76458728,930.65,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389315240,0.76458728,930.64,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389315444,0.76458728,930.63,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389315744,0.76458728,930.62,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389315944,0.76458728,930.61,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389316146,0.76458728,930.6,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389316346,0.76458728,930.59,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389316542,0.76458728,930.58,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389316741,0.76458728,930.57,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389316946,0.76458728,930.56,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389317247,0.76458728,930.55,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389317545,0.76458728,930.54,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389317745,0.76458728,930.53,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389317947,0.76458728,930.52,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389318144,0.76458728,930.51,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389318349,0.76458728,930.5,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389318541,0.76458728,930.49,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389318747,0.76458728,930.48,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389318943,0.76458728,930.47,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389319248,1.387,930.99,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389319249,0.76458728,930.46,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389319543,0.76470315,930.45,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389319846,0.76470315,930.44,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389320047,0.76470315,930.43,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389320244,0.76470315,930.42,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389320443,0.76470315,930.41,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389320643,0.76470315,930.4,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389320846,0.76470315,930.39,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389321048,0.76470315,930.38,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389321243,0.76470315,930.37,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389321449,0.76470315,930.36,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389321742,0.76470315,930.35,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389321947,0.76470315,930.34,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389322245,0.76470315,930.33,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389322447,0.76470315,930.32,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389322648,0.76470315,930.31,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389322845,0.76470315,930.3,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389323045,0.76470315,930.29,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389323249,0.76470315,930.28,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389323549,0.76470315,930.27,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389323745,0.76470315,930.26,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389323948,1.387,930.99,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389324248,0.76568934,930.98,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389324448,0.76568934,930.97,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389324649,0.76568934,930.96,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389324843,0.76568934,930.95,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389325047,0.76568934,930.94,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389325255,0.76568934,930.93,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389325453,0.76568934,930.92,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389325654,0.76568934,930.91,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389325854,0.76568934,930.9,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389326054,0.76568934,930.89,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389326255,0.76568934,930.88,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389326456,0.76568934,930.87,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389326654,0.76568934,930.86,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389326853,0.76568934,930.85,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389327057,0.76568934,930.84,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389327259,0.76568934,930.83,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389327455,0.76568934,930.82,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389327658,0.76568934,930.81,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389327856,0.76568934,930.8,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389328057,0.76568934,930.79,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389328259,0.76568934,930.78,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389328459,0.76568934,930.77,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389328657,0.76568934,930.76,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389328855,1.387,930.99,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389328856,0.76568934,930.75,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389329057,0.76568934,930.74,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389329257,0.76568934,930.73,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389329458,0.76568934,930.72,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389329758,0.76568934,930.71,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389330058,0.76568934,930.7,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389330261,0.76568934,930.69,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389330457,0.76568934,930.68,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389330659,0.76568934,930.67,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389330958,0.76568934,930.66,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389331160,0.76568934,930.65,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389331359,0.76631937,930.64,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389331558,1.387,930.99,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389331559,0.76631937,930.63,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389331759,0.76629462,930.62,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389332060,0.76629453,930.61,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389332261,0.76629453,930.6,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389332460,0.76629453,930.59,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389332660,0.76629453,930.58,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389332962,0.76629453,930.57,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389333165,0.76629453,930.56,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389333461,0.76629453,930.55,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389333660,0.76629453,930.54,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389333864,0.76629453,930.53,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389334065,0.76629453,930.52,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389334262,0.76629453,930.51,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389334463,0.76629453,930.5,928.94,0.18708923]
["bitfinex-derivatives","BNBF0:USTF0",1768389334661,0.76629453,930.5,927.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389334662,0.76629453,930.49,927.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389334966,0.76629453,930.48,928.72,0.18719339]
["bitfinex-derivatives","BNBF0:USTF0",1768389335168,0.76629453,930.47,928.72,0.18719339]
["bitfinex-derivatives","BNBF0:USTF0",1768389335367,0.76629453,930.46,927.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389335566,0.76629453,930.45,928.73,0.18719087]
["bitfinex-derivatives","BNBF0:USTF0",1768389335762,0.76629453,930.44,927.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389335962,0.76629453,930.43,927.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389336264,0.76629453,930.42,927.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389336462,0.76629453,930.41,927.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389336664,0.76629453,930.4,928.48,0.1871954]
["bitfinex-derivatives","BNBF0:USTF0",1768389336868,0.76629453,930.39,927.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389337068,0.76629453,930.38,927.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389337366,0.76629453,930.37,927.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389337563,0.76629453,930.36,927.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389337768,0.76629453,930.35,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389338068,0.76629453,930.34,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389338363,0.76629453,930.33,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389338662,0.76629453,930.32,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389338861,0.76629453,930.31,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389339061,1.387,930.99,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389339062,0.76629453,930.3,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389339265,0.76629453,930.29,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389339461,0.76629453,930.28,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389339661,0.76629453,930.27,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389339962,0.76629453,930.26,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389340162,0.76629453,930.25,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389340462,0.76629453,930.24,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389340662,0.76629453,930.23,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389340860,0.76629453,930.22,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389341065,0.76629453,930.21,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389341266,0.76629453,930.2,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389341467,0.76629453,930.19,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389341667,0.76629453,930.18,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389341867,0.76629453,930.17,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389342164,0.76629453,930.16,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389342363,0.76629453,930.15,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389342667,0.76629453,930.14,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389342965,0.76629453,930.13,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389343164,0.76629453,930.12,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389343468,0.76629453,930.11,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389343665,0.76629453,930.1,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389343867,0.76629453,930.09,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389344064,0.76629453,930.08,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389344268,0.76629453,930.07,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389344464,0.76629453,930.06,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389344668,0.76479471,930.05,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389344966,0.76479471,930.04,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389345165,0.76479471,930.03,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389345370,0.76479471,930.02,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389345566,0.76469131,930.01,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389345771,0.76469131,930.0,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389345973,0.76469131,929.99,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389346172,0.76469131,929.98,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389346472,0.76469131,929.97,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389346666,0.76469131,929.96,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389346871,0.76469131,929.95,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389347172,0.76469131,929.94,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389347472,0.76469131,929.93,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389347667,0.01036836,930.89,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389347668,0.76469131,929.92,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389347972,0.76469131,929.91,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389348269,0.76469131,929.9,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389348469,0.76469131,929.89,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389348673,0.76469131,929.88,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389348973,1.387,930.99,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389348974,0.76469131,929.87,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389349174,0.76469131,929.86,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389349373,0.76469131,929.85,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389349669,0.76469131,929.84,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389349870,0.76469131,929.83,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389350073,0.76469131,929.82,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389350369,0.76469131,929.81,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389350574,0.76469131,929.8,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389350774,0.76469131,929.79,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389350969,0.00963282,930.75,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389351172,0.76406704,930.74,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389351370,0.76406704,930.73,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389351572,0.76406704,930.72,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389351772,0.76406704,930.71,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389352072,0.76406704,930.7,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389352272,0.76406704,930.69,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389352472,0.76406704,930.68,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389352772,0.76406704,930.67,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389352975,0.76406704,930.66,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389353170,0.76406704,930.65,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389353374,0.76406704,930.64,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389353572,0.76406704,930.63,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389353874,0.76406704,930.62,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389354078,0.76406704,930.61,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389354277,0.76406704,930.6,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389354473,0.76406704,930.59,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389354774,0.76406704,930.58,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389355077,0.76406704,930.57,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389355378,0.76406704,930.56,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389355578,0.76406704,930.55,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389355873,0.76406704,930.54,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389356076,0.76406704,930.53,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389356274,0.76406704,930.52,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389356472,0.76406704,930.51,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389356678,0.76406704,930.5,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389356878,0.76406704,930.49,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389357080,0.76406704,930.48,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389357276,0.76406704,930.47,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389357476,0.76406704,930.46,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389357680,0.76406704,930.45,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389357875,0.76406704,930.44,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389358077,0.76406704,930.43,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389358281,0.76406704,930.42,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389358580,1.412,930.49,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389359082,1.412,930.49,928.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389359779,1.412,930.49,928.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389361680,1.412,930.49,928.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389362680,1.412,930.49,928.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389363786,1.412,930.49,928.38,2.84349068]
["bitfinex-derivatives","BNBF0:USTF0",1768389364284,1.412,930.49,928.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389364785,1.412,930.49,928.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389365385,1.412,930.49,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389366481,1.412,930.49,928.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389367485,1.412,930.49,928.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389368485,1.412,930.49,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389369684,1.412,930.49,928.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389370686,1.412,930.49,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389371585,1.412,930.49,928.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389372688,1.412,930.49,928.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389373785,1.412,930.49,928.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389374289,1.412,930.49,928.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389374784,1.412,930.49,928.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389375390,1.412,930.49,928.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389375789,1.412,930.49,928.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389376289,1.412,930.49,928.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389376890,1.412,930.49,928.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389377391,1.412,930.49,928.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389378489,1.412,930.49,928.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389379390,1.412,930.49,928.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389379991,1.412,930.49,928.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389380490,1.412,930.49,928.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389381188,1.412,930.49,928.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389381591,1.412,930.49,928.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389382693,1.412,930.49,928.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389385196,1.412,930.49,928.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389387194,1.412,930.49,928.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389388196,1.412,930.49,928.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389390402,1.412,930.49,928.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389391402,1.412,930.49,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389392501,1.412,930.49,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389393498,1.412,930.49,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389394502,1.412,930.49,928.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389395505,1.412,930.49,928.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389396106,1.412,930.49,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389396606,1.412,930.49,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389397104,1.412,930.49,928.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389397805,1.412,930.49,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389398804,1.412,930.49,928.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389399703,1.412,930.49,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389400305,1.412,930.49,929.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389401308,1.412,930.49,929.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389401807,1.412,930.49,929.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389402004,0.01103988,931.43,929.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389402306,0.76434021,931.42,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389402511,0.76434021,931.41,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389402709,0.76434021,931.4,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389402910,0.76434021,931.39,929.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389403109,0.76434021,931.38,929.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389403306,0.76434021,931.37,929.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389403607,0.76434021,931.36,929.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389403810,0.76434021,931.35,929.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389404009,0.76434021,931.34,929.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389404208,0.76434021,931.33,929.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389404407,0.76434021,931.32,929.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389404608,0.76434021,931.31,929.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389406608,0.76434021,931.31,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389407010,0.76434021,931.31,929.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389407512,0.76434021,931.31,929.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389407810,0.76434021,931.3,929.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389408112,0.76434021,931.29,929.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389408312,0.76434021,931.28,929.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389408608,0.76434021,931.27,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389408912,1.382,931.32,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389408913,0.76434021,931.26,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389409110,0.76434021,931.25,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389409310,0.76434021,931.24,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389409509,0.76434021,931.23,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389409713,0.76434021,931.22,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389410009,0.76434021,931.21,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389410211,0.76434021,931.2,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389410413,0.76434021,931.19,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389410613,0.76434021,931.18,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389410812,0.76434021,931.17,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389411012,0.76434021,931.16,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389411313,0.76434021,931.15,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389411613,0.76434021,931.14,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389411810,0.76434021,931.13,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389412010,0.76434021,931.12,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389412213,0.76434021,931.11,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389412511,0.76434021,931.1,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389412709,0.76434021,931.09,929.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389412911,0.76434021,931.08,929.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389413110,0.76434021,931.07,929.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389413311,0.76434021,931.06,929.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389413511,0.76434021,931.05,929.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389413715,0.76434021,931.04,929.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389413913,0.76434021,931.03,929.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389414114,0.76434021,931.02,929.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389414417,0.76434021,931.01,929.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389414712,0.76434021,931.0,929.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389414916,0.76434021,930.99,929.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389415113,0.76434021,930.98,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389415318,0.76434021,930.97,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389415513,0.76434021,930.96,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389415712,0.76434021,930.95,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389416014,0.76434021,930.94,929.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389416317,0.76434021,930.93,929.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389416514,0.76434021,930.92,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389416817,0.76434021,930.91,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389417020,0.76434021,930.9,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389417219,0.76434021,930.89,929.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389417414,0.76434021,930.88,929.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389417718,1.382,931.32,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389417719,0.76434021,930.87,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389417919,0.76434021,930.86,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389418215,0.76434021,930.85,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389418519,0.76434021,930.84,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389418816,0.76434021,930.83,929.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389419119,0.76434021,930.82,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389419318,0.76434021,930.81,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389419515,0.76434021,930.8,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389419718,0.18699272,931.27,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389419918,0.76731936,931.26,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389420216,0.76731936,931.25,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389420416,0.76731936,931.24,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389420616,0.76731936,931.23,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389420817,0.18699272,931.27,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389420818,0.76731936,931.22,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389421017,0.76731936,931.21,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389421214,0.76731936,931.2,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389421412,0.18699272,931.27,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389421413,0.76731936,931.19,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389421612,0.18699272,931.27,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389421613,0.76731936,931.18,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389421814,0.76731936,931.17,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389422118,0.76731936,931.16,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389422318,0.76731936,931.15,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389422520,0.76731936,931.14,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389422718,0.76731936,931.13,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389422916,0.76731936,931.12,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389423219,0.76731936,931.11,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389423417,0.76731936,931.1,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389423617,0.76731936,931.09,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389423816,0.76731936,931.08,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389424017,0.76731936,931.07,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389424220,0.76731936,931.06,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389424420,0.76731936,931.05,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389424720,1.382,931.32,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389424721,0.76731936,931.04,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389425017,0.76731936,931.03,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389425320,0.76731936,931.02,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389425516,0.76731936,931.01,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389425717,0.76731936,931.0,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389425921,0.76731936,930.99,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389426220,0.76731936,930.98,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389426416,0.76731936,930.97,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389426621,0.76731936,930.96,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389426917,0.76731936,930.95,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389427122,0.76731936,930.94,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389427320,0.76731936,930.93,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389427518,0.76731936,930.92,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389427723,0.76731936,930.91,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389427920,0.76731936,930.9,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389428120,0.76731936,930.89,928.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389428321,0.76731936,930.88,928.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389428623,0.76731936,930.87,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389428826,0.76731936,930.86,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389429025,0.76731936,930.85,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389429323,0.76731936,930.84,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389429526,0.76731936,930.83,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389429828,0.76731936,930.82,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389430126,0.76731936,930.81,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389430326,0.76731936,930.8,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389430527,0.76731936,930.79,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389430725,0.76731936,930.78,928.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389431028,0.76731936,930.77,928.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389431228,0.76731936,930.76,928.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389431529,0.76731936,930.75,928.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389431726,0.76731936,930.74,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389431929,0.76731936,930.73,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389432129,0.76731936,930.72,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389432329,0.76731936,930.71,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389432525,0.76731936,930.7,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389432729,0.76731936,930.69,928.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389433029,0.76731936,930.68,928.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389433326,1.382,931.32,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389433529,0.76753671,931.31,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389433724,0.76753671,931.3,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389433929,0.76753671,931.3,928.71,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768389433930,0.76753671,931.29,929.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389434126,0.76753671,931.28,929.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389434426,0.76753671,931.27,929.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389434730,0.76753671,931.26,929.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389434927,0.76753671,931.25,929.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389435227,0.76753671,931.24,929.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389435425,1.382,931.32,929.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389435426,0.76753671,931.23,929.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389435627,0.76753671,931.22,929.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389435829,0.76753671,931.21,929.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389436027,0.76753671,931.2,929.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389436331,0.76753671,931.19,929.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389436527,0.76753671,931.18,929.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389436732,0.76753671,931.17,929.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389436933,0.76753671,931.16,929.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389437232,0.76753671,931.15,929.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389437434,0.76753671,931.14,929.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389437634,0.76753671,931.13,929.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389437934,0.76753671,931.12,929.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389438234,0.76753671,931.11,929.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389438434,0.76753671,931.1,929.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389438634,0.76753671,931.09,929.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389438834,0.76753671,931.08,929.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389439035,0.76753671,931.07,929.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389439234,0.76753671,931.06,929.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389439432,0.76753671,931.05,929.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389439636,0.76753671,931.04,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389439932,0.76753671,931.03,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389440236,0.76753671,931.02,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389440536,0.76753671,931.01,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389440838,0.76753671,931.0,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389441032,0.76753671,930.99,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389441236,0.76753671,930.98,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389441436,1.382,931.32,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389441437,0.76753671,930.97,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389441738,0.76753671,930.96,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389442032,0.76753671,930.95,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389442236,0.76753671,930.94,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389442532,0.76753671,930.93,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389442734,0.76753671,930.92,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389442930,0.76753671,930.91,929.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389443136,0.76753671,930.9,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389443333,0.76753671,930.89,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389443538,0.76753671,930.88,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389443733,0.76753671,930.87,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389444034,0.76753671,930.86,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389444233,0.76753671,930.85,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389444435,0.76753671,930.84,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389444635,0.76753671,930.83,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389444839,0.76753671,930.82,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389445136,0.76753671,930.81,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389445338,0.76753671,930.8,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389445638,0.76753671,930.79,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389445834,0.76753671,930.78,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389446039,0.76753671,930.77,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389446239,0.76753671,930.76,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389446436,0.76753671,930.75,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389446636,0.76753671,930.74,929.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389446837,0.76753671,930.73,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389447036,1.382,931.32,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389447037,0.76753671,930.72,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389447237,0.76793885,930.71,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389447438,1.382,931.32,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389447647,0.76793853,931.31,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389447839,0.76793853,931.3,929.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389448044,0.76793853,931.29,929.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389448241,0.76793853,931.28,929.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389448440,0.76793853,931.27,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389448638,0.76793853,931.26,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389448839,0.76793853,931.25,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389449041,0.76793853,931.24,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389449243,0.76793853,931.23,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389449444,0.76793853,931.22,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389449644,0.76793853,931.21,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389449844,0.76793853,931.2,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389450145,0.76793853,931.19,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389450344,0.76793853,931.18,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389450644,0.76793853,931.17,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389450840,0.76793853,931.16,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389451146,0.76793853,931.15,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389451343,1.382,931.32,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389451344,0.76793853,931.14,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389451543,0.76793853,931.13,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389451744,1.382,931.32,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389451745,0.76793853,931.12,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389451945,0.76793853,931.11,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389452242,0.76793853,931.1,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389452445,0.76793853,931.09,928.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389452647,0.76793853,931.08,928.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389452847,0.76793853,931.07,928.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389453047,0.76793853,931.06,928.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389453247,0.76793853,931.05,928.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389453547,0.76793853,931.05,928.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389453744,0.76798334,931.04,928.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389453947,0.76798334,931.03,928.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389454247,0.76798334,931.02,928.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389454443,0.76798334,931.01,928.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389454650,0.76798334,931.0,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389454847,0.76798334,930.99,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389455148,0.76798334,930.98,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389455347,0.76798334,930.97,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389455544,0.76798334,930.96,928.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389455843,0.76798334,930.95,928.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389456143,0.76798334,930.94,928.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389456444,0.76798334,930.93,928.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389456647,0.76798334,930.92,928.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389456847,0.76798334,930.91,928.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389457143,0.76798334,930.9,928.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389457347,0.76798334,930.89,928.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389457646,0.76798334,930.88,928.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389457842,0.76798334,930.87,928.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389458043,0.76798334,930.86,928.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389458242,0.76913834,930.85,928.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389458443,0.76913834,930.84,928.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389458649,0.76913834,930.83,928.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389458843,0.76913834,930.82,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389459045,0.76913834,930.81,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389459247,0.76913834,930.8,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389459446,0.76913834,930.79,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389459644,0.76913834,930.78,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389459945,0.76913834,930.77,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389460248,0.76913834,930.76,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389460449,0.76913834,930.75,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389460643,0.76913834,930.74,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389460846,0.76913834,930.73,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389461049,0.76913834,930.72,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389461348,0.76913834,930.71,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389461547,0.76913834,930.7,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389461744,0.76913834,930.69,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389461946,0.76913834,930.68,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389462146,0.76913834,930.67,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389462350,0.76913834,930.66,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389462548,0.76913834,930.65,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389462751,0.76913834,930.64,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389462952,0.76913834,930.63,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389463148,0.76913834,930.62,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389463448,0.76913834,930.61,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389463648,0.76913834,930.6,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389463955,0.76913834,930.59,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389464152,0.76913834,930.58,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389464452,0.76913834,930.57,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389464652,0.76913834,930.56,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389464953,0.76913834,930.55,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389465147,0.76913834,930.54,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389465350,0.76913834,930.53,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389465549,0.76913834,930.52,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389465849,0.76913834,930.51,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389466052,0.76913834,930.5,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389466252,0.76913834,930.49,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389466451,0.76913834,930.48,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389466748,0.76913834,930.47,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389466952,1.192,930.75,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389466953,0.76913834,930.46,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389467252,0.76913834,930.45,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389467448,1.192,930.75,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389467449,0.76913834,930.44,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389467749,0.76913834,930.43,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389467949,0.76913834,930.42,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389468152,0.76913834,930.41,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389468353,0.76913834,930.4,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389468649,1.192,930.75,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389468852,0.76909989,930.74,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389469048,0.76909989,930.73,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389469252,0.76909989,930.72,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389469448,0.76909989,930.71,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389469649,0.76909989,930.71,928.51,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768389469650,0.76909989,930.7,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389469947,0.76909989,930.69,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389470149,0.76909989,930.68,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389470348,0.76909989,930.67,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389470548,0.76909989,930.66,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389470849,0.76909989,930.65,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389471057,0.76909989,930.64,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389471247,0.76909989,930.63,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389471452,0.76909989,930.62,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389471650,0.76909989,930.61,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389471854,0.76909989,930.6,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389472056,0.76909989,930.59,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389472354,0.76909989,930.58,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389472555,0.76909989,930.57,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389472751,0.76909989,930.56,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389472952,0.76909989,930.55,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389473156,0.76909989,930.54,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389473357,0.76909989,930.53,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389473652,0.76909989,930.52,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389473855,0.76909989,930.51,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389474055,0.76909989,930.5,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389474254,0.76909989,930.49,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389474452,0.76909989,930.48,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389474652,0.76909989,930.47,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389474853,0.76909989,930.46,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389475055,0.76909989,930.45,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389475253,0.76909989,930.44,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389475453,0.76909989,930.43,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389475653,0.76909989,930.42,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389475855,0.76909989,930.41,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389476060,1.192,930.75,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389476257,0.76867898,930.74,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389476455,0.76867898,930.73,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389476656,0.76867898,930.72,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389476855,0.76867898,930.71,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389477059,0.76867898,930.7,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389477255,0.76867898,930.69,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389477459,0.76867898,930.68,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389477661,0.76867898,930.67,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389477855,0.76867898,930.66,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389478058,0.76867898,930.65,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389478355,0.76867898,930.64,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389478557,0.76867898,930.63,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389478761,0.76867898,930.62,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389478958,0.76867898,930.61,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389479160,0.76867898,930.6,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389479462,0.76867898,930.59,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389479663,0.76867898,930.58,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389479859,0.76867898,930.57,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389480066,0.76867898,930.56,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389480365,0.76867898,930.55,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389480663,0.76867898,930.54,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389480962,0.76867898,930.53,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389481160,0.76867898,930.52,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389481460,0.76867898,930.51,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389481660,0.76867898,930.5,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389481862,0.76867898,930.49,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389482064,0.76867898,930.48,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389482264,0.76867898,930.47,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389482460,0.76867898,930.46,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389482659,0.76867898,930.45,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389482864,0.76867898,930.44,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389483064,0.76867898,930.43,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389483364,0.76867898,930.42,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389483564,0.76867898,930.41,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389483762,0.76867898,930.4,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389483962,0.76867898,930.39,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389484163,1.192,930.75,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389484363,0.76920609,930.74,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389484567,1.192,930.75,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389484568,0.76920609,930.73,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389484767,0.76920609,930.72,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389485068,0.76920609,930.71,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389485272,0.76920609,930.7,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389485470,0.76920609,930.69,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389485670,0.76920609,930.68,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389485870,0.76920609,930.67,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389486070,0.76920609,930.66,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389486367,0.76920609,930.65,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389486570,0.76894941,930.64,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389486870,0.76894941,930.63,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389487071,0.76894941,930.62,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389487269,0.76894941,930.61,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389487469,0.76894941,930.6,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389487668,0.76894941,930.59,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389487876,0.76894941,930.58,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389488070,0.76894941,930.57,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389488273,0.76894941,930.56,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389488469,0.76894941,930.55,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389488670,0.76894941,930.54,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389488870,0.76894941,930.53,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389489071,0.76894941,930.52,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389489273,0.76894941,930.51,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389489474,0.76894941,930.5,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389489675,0.76894941,930.49,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389489876,0.76894941,930.48,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389490077,0.76894941,930.47,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389490275,0.76894941,930.46,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389490576,0.76894941,930.45,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389490779,0.76894941,930.44,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389490977,0.76894941,930.43,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389491171,0.76894941,930.42,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389491373,0.76894941,930.41,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389491573,0.76894941,930.4,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389491877,0.76894941,930.39,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389492177,0.76894941,930.38,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389492377,0.76894941,930.37,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389492672,0.76894941,930.36,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389492874,0.76894941,930.35,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389493074,0.76894941,930.34,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389493275,0.76894941,930.33,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389493475,0.76894941,930.32,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389493674,0.76894941,930.31,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389493874,0.76894941,930.3,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389494076,0.76894941,930.29,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389494378,0.76894941,930.28,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389494680,0.76894941,930.27,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389494881,0.76894941,930.26,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389495178,0.76894941,930.25,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389495477,0.76894941,930.24,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389495677,0.76894941,930.23,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389495876,1.192,930.75,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389496075,0.76894444,930.74,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389496282,0.76894444,930.73,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389496576,0.76894444,930.72,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389496781,0.76894444,930.71,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389496980,0.76894444,930.7,928.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389497275,0.76894444,930.69,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389497476,0.76894444,930.68,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389497677,0.76894444,930.67,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389497876,0.76894444,930.66,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389498081,0.76894444,930.65,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389498377,0.76894444,930.64,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389498682,0.76894444,930.63,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389498980,0.76894444,930.62,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389499178,0.76894444,930.61,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389499477,0.76894444,930.6,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389499681,1.192,930.75,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389499682,0.76894444,930.59,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389499880,0.76894444,930.58,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389500082,0.76894444,930.57,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389500282,0.76894444,930.56,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389500581,0.76894444,930.55,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389500881,0.76894444,930.54,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389501081,0.76894444,930.53,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389501277,0.76894444,930.52,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389501477,0.76894444,930.51,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389501676,0.76894444,930.5,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389501879,0.76894444,930.49,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389502080,0.76894444,930.48,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389502281,0.76894444,930.47,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389502577,0.76894444,930.46,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389502781,0.76894444,930.45,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389502979,0.76894444,930.44,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389503181,0.76894444,930.43,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389503379,0.76894444,930.42,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389503581,0.76894444,930.41,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389503779,0.76894444,930.4,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389503980,0.76894444,930.39,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389504179,0.76894444,930.38,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389504383,0.76894444,930.37,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389504580,0.76894444,930.36,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389504784,0.76894444,930.35,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389504984,0.76894444,930.34,928.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389505184,0.76894444,930.33,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389505382,0.76894444,930.32,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389505583,0.76894444,930.31,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389505782,0.76894444,930.3,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389505980,0.76894444,930.29,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389506181,0.76894444,930.28,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389506385,0.76894444,930.27,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389506586,0.76894444,930.26,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389506787,0.76894444,930.25,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389506983,0.76894444,930.24,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389507187,0.76894444,930.23,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389507486,0.76894444,930.22,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389507787,0.76894444,930.21,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389507986,0.76924194,930.2,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389508283,0.76924194,930.19,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389508483,0.76924194,930.18,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389508684,1.192,930.75,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389508988,0.76922513,930.74,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389509189,0.76922513,930.73,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389509481,0.76922513,930.72,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389509684,0.76922513,930.71,928.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389509889,0.76922513,930.7,928.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389510089,0.76922513,930.69,928.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389510288,0.76922513,930.68,928.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389510587,0.76922513,930.67,928.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389510783,0.76922513,930.66,928.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389510988,0.76922513,930.65,928.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389511186,0.76922513,930.64,928.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389511390,0.76922513,930.63,928.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389511686,0.76922513,930.62,928.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389511887,0.76922513,930.61,928.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389512186,0.76922513,930.6,928.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389512387,0.76922513,930.59,928.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389512687,0.76922513,930.58,928.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389512891,0.76922513,930.57,928.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389513191,0.76922513,930.56,928.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389513391,0.76922513,930.55,928.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389513594,0.76922513,930.54,928.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389513792,0.76922513,930.53,928.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389514091,0.76922513,930.52,928.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389514292,0.76922513,930.51,928.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389514495,0.76922513,930.5,928.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389514792,0.76922513,930.49,928.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389514999,0.76922513,930.48,928.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389515294,0.76922513,930.47,928.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389515497,0.76922513,930.46,928.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389515697,0.76922513,930.45,928.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389515993,0.76922513,930.44,928.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389516293,0.76922513,930.43,928.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389516495,0.76922513,930.42,928.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389516698,0.76922513,930.41,928.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389516895,0.76922513,930.4,928.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389517097,0.76922513,930.39,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389517298,0.76922513,930.38,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389517598,0.76922513,930.37,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389517800,0.76922513,930.36,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389517999,0.76922513,930.35,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389518294,0.76922513,930.34,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389518499,0.76922513,930.33,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389518695,0.76922513,930.32,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389518994,0.76922513,930.31,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389519194,0.76922513,930.3,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389519394,0.76922513,930.29,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389519598,0.76922513,930.28,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389519900,0.76922513,930.27,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389520100,0.76922513,930.26,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389520299,0.76922513,930.25,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389520500,0.76922513,930.24,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389520701,0.76922513,930.23,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389521000,0.76922513,930.22,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389521297,0.76922513,930.21,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389521500,0.76922513,930.2,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389521696,0.76922513,930.19,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389522000,0.76922513,930.18,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389522196,0.76922513,930.17,928.38,0.18720698]
["bitfinex-derivatives","BNBF0:USTF0",1768389522402,0.76922513,930.16,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389522597,1.219,930.31,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389522800,0.7691611,930.3,928.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389523000,0.7691611,930.29,928.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389523199,0.7691611,930.28,928.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389523499,0.7691611,930.27,928.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389523700,0.76924889,930.26,928.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389523900,1.219,930.31,928.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389524104,0.76924889,930.3,928.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389524304,0.76924889,930.29,928.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389524504,0.76924889,930.28,928.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389524703,0.76924889,930.27,928.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389524901,0.76924889,930.26,928.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389525205,1.219,930.31,928.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389525599,1.219,930.31,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389528103,1.219,930.31,928.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389529302,1.219,930.31,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389529602,1.219,930.31,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389530907,1.219,930.31,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389531403,1.219,930.31,928.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389532509,1.219,930.31,928.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389533506,1.219,930.31,928.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389534510,1.219,930.31,928.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389535609,1.219,930.31,928.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389536813,1.219,930.31,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389537210,1.219,930.31,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389538215,1.219,930.31,928.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389539310,1.219,930.31,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389541213,1.219,930.31,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389543509,1.219,930.31,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389544315,1.219,930.31,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389546018,1.219,930.31,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389546418,1.219,930.31,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389547117,1.219,930.31,928.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389547415,1.219,930.31,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389549517,1.219,930.31,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389552717,1.219,930.31,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389554123,0.0085716,931.23,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389554323,0.76806266,931.22,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389554522,0.76806266,931.21,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389554822,0.76806266,931.2,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389555024,0.76806266,931.19,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389555219,0.76806266,931.18,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389555420,0.76806266,931.17,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389555623,0.76806266,931.16,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389555820,0.76806266,931.15,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389556127,0.76806266,931.14,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389556425,0.76806266,931.13,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389556621,0.76806266,931.12,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389556826,0.76806266,931.11,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389557027,0.76806266,931.1,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389557226,0.76806266,931.09,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389557420,0.76806266,931.08,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389557623,0.76806266,931.07,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389557828,0.76806266,931.06,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389558024,0.76806266,931.05,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389558225,0.76806266,931.04,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389558430,0.76806266,931.03,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389558630,0.76806266,931.02,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389558828,0.76806266,931.01,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389559031,0.76806266,931.0,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389559229,0.76806266,930.99,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389559429,0.76806266,930.98,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389559724,0.76806266,930.97,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389559929,0.76806266,930.96,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389560130,0.76806266,930.95,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389560425,0.76806266,930.94,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389560625,0.76806266,930.93,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389560831,0.76806266,930.92,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389561035,0.76806266,930.91,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389561427,0.76806266,930.9,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389561632,0.76806266,930.89,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389561828,0.76806266,930.88,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389562029,0.76806266,930.87,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389562236,0.76806266,930.86,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389562433,0.76806266,930.85,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389562630,0.76806266,930.84,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389562929,0.76806266,930.83,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389563229,0.76806266,930.82,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389563434,0.76806266,930.81,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389563630,0.76806266,930.8,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389563835,0.76806266,930.79,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389564036,0.76806266,930.78,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389564235,0.76806266,930.77,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389564436,0.76806266,930.76,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389564735,0.76806266,930.75,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389564935,0.76806266,930.74,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389565134,0.76806266,930.73,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389565335,0.76806266,930.72,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389565635,0.76806266,930.71,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389565833,0.76806266,930.7,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389566036,0.76806266,930.69,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389566238,0.76806266,930.68,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389566438,0.76806266,930.67,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389566738,0.76806266,930.66,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389566938,0.76806266,930.65,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389567137,0.76806266,930.64,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389567339,0.76806266,930.63,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389567542,0.76806266,930.62,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389567735,0.76806266,930.61,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389567938,0.76806266,930.6,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389568139,0.76806266,930.59,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389568439,0.76806266,930.58,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389568636,0.76806266,930.57,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389568839,0.76806266,930.56,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389569040,0.76806266,930.55,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389569237,0.76806266,930.54,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389569441,0.76806266,930.53,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389569641,0.76806266,930.52,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389569843,0.76806266,930.51,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389570040,0.76806266,930.5,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389570242,0.76806266,930.49,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389570538,0.76806266,930.48,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389570742,0.76806266,930.47,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389571039,0.76806266,930.46,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389571242,0.76806266,930.45,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389571439,0.76806266,930.44,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389571638,0.76806266,930.43,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389571840,0.76806266,930.42,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389572037,0.76806266,930.41,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389572239,0.76806266,930.4,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389572438,0.76806266,930.39,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389572639,0.76806266,930.38,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389572942,0.76806266,930.37,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389573138,0.76806266,930.36,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389573338,0.76806266,930.35,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389573641,0.76806266,930.34,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389573837,0.76806266,930.33,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389574040,0.76806266,930.32,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389574244,0.76806266,930.31,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389574439,0.76806266,930.3,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389574641,0.76806266,930.29,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389574838,0.76806266,930.28,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389575138,0.76806266,930.27,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389575338,0.76806266,930.26,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389575542,1.622,931.08,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389575740,0.7713396,931.07,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389575943,0.7713396,931.06,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389576143,0.7713396,931.05,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389576340,0.7713396,931.04,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389576643,0.7713396,931.03,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389576844,0.7713396,931.02,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389577041,0.7713396,931.01,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389577244,0.7713396,931.0,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389577444,0.7713396,930.99,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389577742,0.7713396,930.98,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389578044,0.7713396,930.97,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389578341,0.7713396,930.96,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389578546,0.7713396,930.95,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389578841,0.7713396,930.94,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389579041,0.7713396,930.93,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389579239,0.7713396,930.92,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389579540,0.7713396,930.91,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389579743,0.7713396,930.9,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389579941,0.7713396,930.89,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389580142,0.7713396,930.88,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389580339,0.7713396,930.87,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389580543,0.7713396,930.86,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389580842,0.7713396,930.85,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389581043,0.7713396,930.84,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389581242,0.7713396,930.83,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389581540,1.622,931.08,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389581541,0.7713396,930.82,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389581743,0.7713396,930.81,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389581943,0.7713396,930.8,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389582143,0.7713396,930.79,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389582342,0.7713396,930.78,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389582544,0.7713396,930.77,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389582745,0.7713396,930.76,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389582946,0.7713396,930.75,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389583143,0.7713396,930.74,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389583347,0.7713396,930.73,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389583647,1.622,931.08,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389583648,0.7713396,930.72,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389583843,0.7713396,930.71,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389584044,0.7713396,930.7,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389584243,0.7713396,930.69,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389584444,0.7713396,930.68,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389584642,0.7713396,930.67,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389584842,0.7713396,930.66,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389585048,0.7713396,930.65,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389585249,0.7713396,930.64,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389585552,0.7713396,930.63,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389585748,0.7713396,930.62,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389585944,0.7713396,930.61,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389586149,0.7713396,930.6,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389586348,0.7713396,930.59,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389586545,0.7713396,930.58,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389586745,0.7713396,930.57,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389586946,0.7713396,930.56,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389587148,0.7713396,930.55,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389587345,0.7713396,930.54,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389587546,0.7713396,930.53,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389587849,0.7713396,930.52,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389588051,0.7713396,930.51,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389588346,0.7713396,930.5,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389588549,0.7713396,930.49,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389588845,0.7713396,930.48,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389589046,0.7713396,930.47,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389589249,0.7713396,930.46,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389589449,0.7713396,930.45,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389589750,0.7713396,930.44,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389590049,0.7713396,930.43,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389590346,0.7713396,930.42,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389590549,1.622,931.08,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389590550,0.7713396,930.41,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389590746,0.7713396,930.4,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389591046,0.7713396,930.39,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389591246,0.7713396,930.38,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389591446,0.7713396,930.37,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389591749,0.7713396,930.36,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389591948,0.7713396,930.35,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389592151,0.7713396,930.34,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389592345,0.7713396,930.33,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389592649,0.7713396,930.32,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389592949,0.7713396,930.31,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389593249,0.7713396,930.3,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389593547,0.7713396,930.29,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389593747,0.7713396,930.28,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389593945,0.7713396,930.27,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389594146,0.7713396,930.26,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389594351,0.7713396,930.25,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389594548,0.7713396,930.24,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389594748,0.7713396,930.23,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389595054,0.7713396,930.22,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389595250,0.7713396,930.21,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389595449,0.7713396,930.2,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389595653,0.7713396,930.19,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389595854,1.622,931.08,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389595855,0.7713396,930.18,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389596157,0.7713396,930.17,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389596451,0.7713396,930.16,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389596651,0.7713396,930.15,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389596854,0.7713396,930.14,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389597055,0.7713396,930.13,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389597252,0.7713396,930.12,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389597455,0.7713396,930.11,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389597652,0.7713396,930.1,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389597955,0.01340525,931.04,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389598156,0.77206081,931.03,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389598356,0.77206081,931.02,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389598557,0.77206081,931.01,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389598755,0.77206081,931.0,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389598953,0.77206081,930.99,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389599153,0.77206081,930.98,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389599356,0.77206081,930.97,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389599558,0.77206081,930.96,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389599756,0.18697514,931.37,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389599757,0.77206081,930.95,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389600053,0.77206081,930.94,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389600253,0.77206081,930.93,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389600551,0.77206081,930.92,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389600755,0.77206081,930.91,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389600957,0.77206081,930.9,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389601155,0.77206081,930.89,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389601355,0.77206081,930.88,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389601555,0.77206081,930.87,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389601755,0.77206081,930.86,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389601957,0.77206081,930.85,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389602260,0.77206081,930.84,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389602456,0.77206081,930.83,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389602661,0.77206081,930.82,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389602859,0.77206081,930.81,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389603057,0.77206081,930.8,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389603261,0.77206081,930.79,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389603459,0.77206081,930.78,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389603663,0.77206081,930.77,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389603861,0.77206081,930.76,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389604162,0.77206081,930.75,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389604361,1.319,930.89,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389604362,0.77206081,930.74,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389604663,0.77206081,930.73,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389604859,0.77206081,930.72,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389605162,0.77206081,930.71,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389605462,0.77206081,930.7,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389605763,0.77206081,930.69,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389605959,0.77206081,930.68,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389606162,0.77206081,930.67,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389606362,0.77206081,930.66,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389606559,0.77206081,930.65,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389606763,0.77206081,930.64,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389606963,0.77206081,930.63,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389607264,0.77206081,930.62,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389607464,0.77206081,930.61,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389607762,0.77206081,930.6,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389607963,0.77206081,930.59,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389608156,0.77206081,930.58,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389608358,0.77206081,930.57,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389608560,0.77206081,930.56,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389608760,0.77206081,930.55,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389608963,0.77206081,930.54,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389609160,0.77206081,930.53,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389609360,0.77206081,930.52,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389609663,0.77206081,930.51,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389609958,0.77206081,930.5,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389610263,0.77206081,930.49,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389610463,0.77206081,930.48,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389610663,0.77206081,930.47,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389610860,0.77206081,930.46,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389611062,0.77206081,930.45,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389611360,0.77206081,930.44,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389611564,0.77206081,930.43,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389611761,1.319,930.89,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389612067,0.78144966,930.88,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389612265,0.78144966,930.87,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389612465,0.78144966,930.86,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389612761,0.78144966,930.85,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389612961,0.78144966,930.84,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389613166,0.78144966,930.83,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389613363,0.78144966,930.82,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389613566,0.78144966,930.81,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389613863,0.78144966,930.8,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389614066,0.78144966,930.79,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389614265,0.78144966,930.78,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389614462,0.78144966,930.77,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389614766,0.78144966,930.76,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389614961,0.78144966,930.75,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389615161,0.78144966,930.74,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389615360,0.78144966,930.73,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389615564,0.78144966,930.72,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389615763,0.78144966,930.71,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389615964,0.78144966,930.7,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389616166,0.78144966,930.69,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389616367,0.78144966,930.68,928.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389616567,0.78144966,930.67,928.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389616768,0.78144966,930.66,928.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389616968,0.78144966,930.65,928.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389617164,0.78144966,930.64,928.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389617364,0.78144966,930.63,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389617668,1.319,930.89,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389617669,0.78144966,930.62,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389617864,0.78144966,930.61,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389618068,0.78144966,930.6,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389618369,0.77958311,930.59,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389618571,0.77958311,930.58,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389618767,0.77958311,930.57,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389619070,1.319,930.89,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389619271,0.77936853,930.88,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389619469,0.77936853,930.87,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389619666,0.77936853,930.86,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389619965,1.319,930.89,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389619966,0.77936853,930.85,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389620167,0.77936853,930.84,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389620365,0.77936853,930.83,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389620568,0.77936853,930.82,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389620770,0.77936853,930.81,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389621067,1.319,930.89,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389621068,0.77936853,930.8,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389621271,0.77936853,930.79,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389621471,0.77936853,930.78,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389621770,0.77936853,930.77,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389621966,0.77936853,930.76,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389622166,0.77936853,930.75,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389622466,0.77936853,930.74,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389622671,0.77936853,930.73,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389622869,0.77936853,930.72,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389623070,1.319,930.89,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389623071,0.77936853,930.71,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389623269,0.77936853,930.7,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389623467,0.77936853,930.69,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389623669,0.77936853,930.68,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389623874,0.77865798,930.67,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389624069,0.77865798,930.66,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389624374,0.77865798,930.65,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389624572,0.77865798,930.64,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389624773,0.77865798,930.63,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389625073,0.77865798,930.62,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389625374,0.77865798,930.61,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389625674,0.77865798,930.6,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389625973,1.319,930.89,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389626271,0.77856442,930.88,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389626470,0.77856442,930.87,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389626676,0.77856442,930.86,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389626876,0.77856442,930.85,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389627175,0.77856442,930.84,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389627375,0.77894196,930.83,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389627575,0.77894196,930.82,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389627777,0.77894196,930.81,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389627973,0.77894196,930.8,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389628274,0.77894196,930.79,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389628478,0.77894196,930.78,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389628671,0.77894196,930.77,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389628873,0.77894196,930.76,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389629075,0.77894196,930.75,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389629371,0.77894196,930.74,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389629571,0.77871212,930.73,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389629772,0.77871212,930.72,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389629972,0.77871212,930.71,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389630174,0.77871212,930.7,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389630477,0.77871212,930.69,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389630773,0.77871212,930.68,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389630971,0.77871212,930.67,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389631174,0.77871212,930.66,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389631372,0.77871212,930.65,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389631576,0.77871212,930.64,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389631777,0.77871212,930.63,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389631977,0.77871212,930.62,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389632171,0.77871212,930.61,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389632371,0.77890999,930.6,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389632576,1.319,930.89,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389632773,0.77891047,930.88,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389632974,0.77891047,930.87,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389633273,0.77891047,930.86,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389633474,0.77891047,930.85,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389633781,0.77891047,930.84,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389633975,0.77891047,930.83,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389634278,0.77891047,930.82,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389634479,0.77891047,930.81,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389634679,0.77891047,930.8,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389634876,0.77891047,930.79,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389635080,0.77891047,930.78,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389635282,0.77891047,930.77,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389635486,0.77891047,930.76,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389635684,0.77891047,930.75,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389635885,0.77891047,930.74,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389636084,0.77891047,930.73,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389636283,0.77891047,930.72,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389636485,0.77891047,930.71,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389636782,0.77891047,930.7,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389636987,0.77891047,930.69,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389637288,0.77891047,930.68,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389637583,0.77891047,930.67,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389637787,0.77891047,930.66,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389637988,0.77891047,930.65,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389638186,0.77891047,930.64,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389638387,0.77891047,930.63,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389638586,0.77638043,930.62,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389638887,0.77638043,930.61,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389639088,0.77638043,930.6,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389639284,0.77638043,930.59,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389639483,0.77638043,930.58,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389639686,0.77638043,930.57,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389639886,0.77638043,930.56,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389640187,1.319,930.89,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389640488,0.7764044,930.88,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389640788,1.319,930.89,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389640789,0.7764044,930.87,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389640982,0.7764044,930.86,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389641189,0.7764044,930.85,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389641386,0.7764044,930.84,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389641584,0.7764044,930.83,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389641784,0.7764044,930.82,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389641984,0.7764044,930.81,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389642185,0.7764044,930.8,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389642390,0.7764044,930.79,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389642591,0.7764044,930.78,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389642791,0.7764044,930.77,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389642992,0.7764044,930.76,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389643292,0.7764044,930.75,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389643488,0.7764044,930.74,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389643692,0.7764044,930.73,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389643893,0.7764044,930.72,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389644089,0.7764044,930.71,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389644294,0.7764044,930.7,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389644494,0.7764044,930.69,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389644695,0.7764044,930.68,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389644995,0.7764044,930.67,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389645192,0.7764044,930.66,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389645396,0.7764044,930.65,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389645593,0.7764044,930.64,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389645793,0.7764044,930.63,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389645993,0.7764044,930.62,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389646193,0.7764044,930.61,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389646393,0.7764044,930.6,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389646695,0.7764044,930.59,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389646897,0.77777506,930.58,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389647097,0.77777506,930.57,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389647296,1.319,930.89,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389647297,0.77777506,930.56,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389647497,0.77777506,930.55,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389647692,0.77777506,930.54,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389647893,0.77777506,930.53,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389648093,0.77777506,930.52,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389648297,0.77777506,930.51,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389648495,0.77777506,930.5,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389648697,0.77777506,930.49,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389648893,0.77777506,930.48,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389649195,0.77777506,930.47,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389649396,0.77777506,930.46,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389649598,0.77777506,930.45,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389649797,0.77777506,930.44,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389650095,0.77777506,930.43,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389650294,0.77777506,930.42,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389650496,0.77777506,930.41,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389650799,0.77777506,930.4,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389651001,0.77777506,930.39,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389651197,0.77777506,930.38,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389651400,0.77777506,930.37,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389651696,0.77777506,930.36,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389651900,0.77777506,930.35,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389652200,0.77777506,930.34,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389652399,0.77777506,930.33,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389652600,1.319,930.89,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389652799,0.77910164,930.88,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389652996,0.77910164,930.87,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389653200,0.77910164,930.86,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389653401,0.77910164,930.85,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389653601,0.77910164,930.84,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389653799,0.77910164,930.83,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389653997,0.77910164,930.82,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389654299,0.77910164,930.81,928.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389654502,0.77910164,930.8,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389654702,0.77910164,930.79,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389654902,0.77910164,930.78,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389655100,0.77910164,930.77,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389655302,0.77910164,930.76,928.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389655500,0.77910164,930.75,928.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389655698,0.77910164,930.74,928.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389656000,0.77910164,930.73,928.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389656201,0.77910164,930.72,928.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389656404,0.77910164,930.71,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389656604,0.77910164,930.7,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389656805,0.77910164,930.69,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389657002,0.77910164,930.68,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389657301,0.77910164,930.67,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389657604,0.77910164,930.66,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389657804,0.77910164,930.65,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389658005,0.77910164,930.64,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389658201,0.77910164,930.63,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389658404,0.77910164,930.62,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389658600,0.77910164,930.61,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389658803,0.77910164,930.6,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389659002,0.77910164,930.59,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389659207,0.77910164,930.58,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389659405,0.77910164,930.57,928.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389659607,0.77910164,930.56,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389659806,1.182,930.65,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389659807,0.77910164,930.55,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389660106,0.77910164,930.54,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389660406,0.77910164,930.53,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389660607,0.77910164,930.52,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389660804,0.77910164,930.51,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389661108,0.77910164,930.5,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389661308,0.77910164,930.49,928.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389661503,0.77910164,930.48,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389661710,0.77910164,930.47,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389662010,0.77910164,930.46,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389662207,0.77910164,930.45,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389662411,0.77910164,930.44,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389662707,0.77910164,930.43,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389662907,0.77910164,930.42,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389663105,1.182,930.65,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389663106,0.77910164,930.41,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389663306,0.77910164,930.4,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389663607,0.77910164,930.39,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389663909,0.77910164,930.38,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389664110,0.77910164,930.37,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389664306,0.77910164,930.36,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389664510,0.77910164,930.35,928.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389664705,0.77910164,930.34,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389664907,0.77910164,930.33,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389665108,0.77910164,930.32,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389665313,0.77910164,930.31,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389665509,0.77910164,930.3,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389665810,0.77910164,930.29,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389666008,0.77910164,930.28,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389666208,0.77910164,930.27,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389666412,0.77910164,930.26,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389666608,0.77910164,930.25,928.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389666812,0.77910164,930.24,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389667014,0.77910164,930.23,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389667208,0.77910164,930.22,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389667410,0.77910164,930.21,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389667615,0.77891509,930.2,928.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389667813,1.182,930.65,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389668011,0.77891509,930.64,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389668211,0.77891509,930.63,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389668412,0.77891509,930.62,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389668614,0.77891509,930.61,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389668811,0.77891509,930.6,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389669110,0.77891509,930.59,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389669410,0.77891509,930.58,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389669611,0.77891509,930.57,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389669914,0.77891509,930.56,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389670114,0.77891509,930.55,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389670314,0.77891509,930.54,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389670514,0.77891509,930.53,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389670714,0.77891509,930.52,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389670914,0.77891509,930.51,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389671115,0.77886721,930.5,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389671318,0.77886721,930.49,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389671513,0.77886721,930.48,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389671714,0.77886721,930.47,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389671914,0.77886721,930.46,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389672115,0.77886721,930.45,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389672314,0.77886721,930.44,928.72,2.84331009]
["bitfinex-derivatives","BNBF0:USTF0",1768389672618,0.77886721,930.43,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389672818,0.77886721,930.42,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389673118,0.77886721,930.41,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389673314,0.77886721,930.4,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389673513,0.77886721,930.39,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389673713,0.77886721,930.38,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389673913,0.77886721,930.37,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389674115,0.77886721,930.36,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389674318,0.77886721,930.35,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389674618,0.77886721,930.34,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389674819,0.77886721,930.33,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389675017,0.77886721,930.32,928.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389675319,0.77886721,930.31,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389675517,0.77886721,930.3,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389675816,0.77886721,930.29,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389676021,0.77886721,930.28,928.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389676322,1.182,930.65,928.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389676618,0.77893089,930.64,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389676824,0.77893089,930.63,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389677022,0.77893089,930.62,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389677321,0.77893089,930.61,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389677517,0.77893089,930.6,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389677819,0.77893089,930.59,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389678118,0.77893089,930.58,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389678421,0.77893089,930.57,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389678619,0.77893089,930.56,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389678921,0.77893089,930.55,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389679121,0.77893089,930.54,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389679322,0.77893089,930.53,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389679619,0.77893089,930.52,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389679922,0.77893089,930.51,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389680123,0.77893089,930.5,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389680318,0.77893089,930.49,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389680620,0.77893089,930.48,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389680820,0.77893089,930.47,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389681022,0.77893089,930.46,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389681324,0.77893089,930.45,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389681524,0.77893089,930.44,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389681724,0.77893089,930.43,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389681921,0.77893089,930.42,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389682126,0.77893089,930.41,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389682328,0.77893089,930.4,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389682523,0.77893089,930.39,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389682729,0.77893089,930.38,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389683027,0.77893089,930.37,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389683228,0.77893089,930.36,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389683422,0.77893089,930.35,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389683622,0.77893089,930.34,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389683828,0.77893089,930.33,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389684023,0.77893089,930.32,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389684328,0.77893089,930.31,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389684523,0.77893089,930.3,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389684828,0.77893089,930.29,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389685023,0.77893089,930.28,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389685228,0.77893089,930.27,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389685529,0.77893089,930.26,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389685728,1.182,930.65,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389685928,0.77912112,930.64,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389686129,0.77912112,930.63,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389686329,0.77912112,930.62,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389686529,0.77912112,930.61,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389686825,0.77912112,930.6,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389687026,0.77912112,930.59,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389687326,0.77912112,930.58,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389687530,0.77912112,930.57,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389687728,0.77912112,930.56,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389687929,0.77912112,930.55,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389688127,0.77912112,930.54,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389688323,0.77912112,930.53,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389688525,0.77912112,930.52,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389688728,0.77912112,930.51,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389688926,0.77912112,930.5,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389689225,0.77912112,930.49,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389689426,0.77912112,930.48,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389689626,0.77912112,930.47,928.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389689827,0.77912112,930.46,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389690026,0.77912112,930.45,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389690330,0.77912112,930.44,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389690530,0.77912112,930.43,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389690831,0.77912112,930.42,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389691127,0.77912112,930.41,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389691331,0.77912112,930.4,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389691532,0.77912112,930.39,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389691733,0.77912112,930.38,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389692029,0.77912112,930.37,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389692333,0.77912112,930.36,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389692530,0.77912112,930.35,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389692733,0.77912112,930.34,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389692930,0.77912112,930.33,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389693132,0.77912112,930.32,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389693333,0.77912112,930.31,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389693537,0.77912112,930.3,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389693837,0.77912112,930.29,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389694137,0.77912112,930.28,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389694334,0.77912112,930.27,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389694531,0.77912112,930.26,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389694731,0.77912112,930.25,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389694938,0.77912112,930.24,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389695234,1.182,930.65,928.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389695438,0.78116567,930.64,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389695635,0.78116567,930.63,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389695836,0.78116567,930.62,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389696036,0.78116567,930.61,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389696237,0.78116567,930.6,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389696436,0.78116567,930.59,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389696640,0.78116567,930.58,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389696840,0.78116567,930.57,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389697038,0.78116567,930.56,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389697242,0.78116567,930.55,928.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389697440,0.78116567,930.55,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389697441,0.78116567,930.54,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389697638,0.78116567,930.53,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389697838,0.78116567,930.52,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389698037,0.78116567,930.51,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389698240,0.78116567,930.5,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389698439,0.78116567,930.49,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389698639,0.78116567,930.48,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389698839,0.78116567,930.47,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389699042,0.78116567,930.46,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389699243,0.78116567,930.45,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389699438,0.78116567,930.44,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389699738,0.78116567,930.43,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389699938,0.78116567,930.42,928.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389700143,0.78116567,930.41,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389700342,0.78116567,930.4,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389700540,0.78116567,930.4,928.72,0.18702639]
["bitfinex-derivatives","BNBF0:USTF0",1768389700541,1.182,930.65,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389700840,0.78068792,930.64,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389701141,0.78068792,930.63,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389701439,0.78068792,930.62,929.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389701639,0.78068792,930.61,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389701839,0.78068792,930.6,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389702038,0.78068792,930.59,928.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389702339,1.182,930.65,929.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389702643,0.78033956,930.64,929.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389702844,0.78033956,930.63,929.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389703046,1.182,930.65,929.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389703844,1.182,930.65,929.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389704242,1.182,930.65,929.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389705246,1.182,930.65,929.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389708446,1.182,930.65,929.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389709450,1.182,930.65,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389710550,1.182,930.65,928.86,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768389710551,1.182,930.65,929.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389711548,1.182,930.65,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389711946,0.01209636,931.19,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389712149,0.01209636,931.19,929.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389712349,0.18692743,931.89,929.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389712553,0.77704075,931.88,929.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389712752,0.77704075,931.87,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389713051,0.77704075,931.86,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389713253,0.77704075,931.85,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389713453,0.77704075,931.84,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389713652,0.77704075,931.83,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389713849,0.77704075,931.82,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389714050,0.77704075,931.81,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389714349,0.77704075,931.8,929.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389714548,0.77704075,931.79,929.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389714849,0.77704075,931.78,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389715053,0.77704075,931.77,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389715249,0.77704075,931.76,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389715448,0.77704075,931.75,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389715651,0.77704075,931.74,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389715852,0.77704075,931.73,929.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389716052,0.77704075,931.72,929.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389716252,0.77704075,931.71,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389716452,0.77704075,931.7,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389716651,0.77704075,931.69,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389716951,0.77704075,931.68,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389717152,0.77704075,931.67,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389717348,0.77704075,931.66,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389717550,0.77704075,931.65,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389717752,0.77704075,931.64,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389717952,0.77704075,931.63,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389718249,0.77704075,931.62,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389718552,0.77704075,931.61,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389718753,0.77704075,931.6,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389718953,0.997,931.75,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389719253,0.77379619,931.74,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389719456,0.77379619,931.73,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389719649,0.77379619,931.72,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389719850,0.77379619,931.71,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389720153,0.77379619,931.7,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389720353,0.77379619,931.69,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389720650,0.77379619,931.68,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389720849,0.77379619,931.67,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389721053,0.77379619,931.66,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389721255,0.77379619,931.65,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389721453,0.997,931.75,929.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389721653,0.77314276,931.74,929.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389721854,0.77314276,931.73,929.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389722051,0.77314276,931.72,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389722255,0.77314276,931.71,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389722456,0.77314276,931.7,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389722653,0.77314276,931.69,929.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389722850,0.77314276,931.68,929.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389723051,0.997,931.75,929.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389723253,0.77284501,931.74,929.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389723449,0.77284501,931.73,929.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389723653,0.997,931.75,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389723951,0.77333183,931.74,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389724155,0.997,931.75,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389724352,0.77308525,931.74,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389724656,0.997,931.75,929.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389724955,0.77308555,931.74,929.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389725156,0.77308555,931.73,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389725358,0.77308555,931.72,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389725560,0.997,931.75,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389725757,0.77288084,931.74,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389726054,0.77288084,931.73,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389726359,0.772589,931.72,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389726557,0.997,931.75,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389726857,0.997,931.75,929.0,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768389726858,0.77241451,931.74,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389727057,0.77241451,931.73,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389727255,0.997,931.75,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389727559,0.77231287,931.74,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389727757,0.77231287,931.73,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389727957,0.997,931.75,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389728157,0.77227741,931.74,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389728359,0.77227741,931.73,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389728659,0.77227741,931.72,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389728860,0.77227741,931.71,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389729060,0.77227741,931.7,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389729258,0.77227741,931.69,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389729459,0.77227741,931.68,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389729760,0.77227741,931.67,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389729960,0.77227741,931.66,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389730156,0.77227741,931.65,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389730361,0.77227741,931.64,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389730559,0.77227741,931.63,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389730860,0.77227741,931.62,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389731055,0.77227741,931.61,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389731357,0.77227741,931.6,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389731559,0.77227741,931.59,929.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389731755,0.77227741,931.58,929.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389731958,0.77227741,931.57,929.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389732158,0.997,931.75,929.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389732358,0.77229903,931.74,929.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389732560,0.77229903,931.73,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389732760,0.77229903,931.72,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389732961,0.77229903,931.71,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389733261,0.77229903,931.7,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389733460,0.77229903,931.69,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389733660,0.77229903,931.68,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389733855,0.997,931.75,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389733856,0.77229903,931.67,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389734060,0.77229903,931.66,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389734258,0.77229903,931.65,929.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389734459,0.77229903,931.64,929.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389734662,0.77229903,931.63,929.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389734862,0.77229903,931.62,929.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389735162,0.77229903,931.61,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389735361,0.77229903,931.6,929.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389735662,0.77229903,931.59,929.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389735958,0.77229903,931.58,929.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389736259,0.77229903,931.57,929.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389736459,0.77229903,931.56,929.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389736658,0.77229903,931.55,929.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389736860,0.77229903,931.54,929.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389737058,0.997,931.75,929.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389737059,0.77229903,931.53,929.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389737262,0.77229903,931.52,929.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389737459,0.77229903,931.51,929.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389737660,0.77229903,931.5,929.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389737859,0.77229903,931.49,929.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389738062,0.77229903,931.48,929.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389738260,0.77229903,931.47,929.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389738465,0.77229903,931.46,929.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389738760,0.77229903,931.45,929.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389738959,0.77229903,931.44,929.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389739162,0.77229903,931.43,929.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389739458,0.77229903,931.42,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389739660,0.77229903,931.41,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389739861,0.77229903,931.4,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389740061,0.77229903,931.39,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389740264,0.77229903,931.38,929.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389740461,0.77229903,931.37,929.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389740759,0.77229903,931.36,929.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389740958,0.77229903,931.35,929.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389741159,0.77229903,931.34,929.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389741360,0.77229903,931.33,929.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389741558,0.77229903,931.32,929.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389741765,0.997,931.75,929.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389741965,0.77480733,931.74,929.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389742164,0.77480733,931.73,929.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389742366,0.77480733,931.72,929.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389742566,0.77480733,931.71,929.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389742766,0.77480733,931.7,929.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389742967,0.77480733,931.69,929.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389743168,0.77480733,931.68,929.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389743370,0.77480733,931.67,929.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389743664,0.77480733,931.66,929.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389743870,0.77480733,931.65,929.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389744065,0.77480733,931.64,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389744265,0.77480733,931.63,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389744465,0.77480733,931.62,929.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389744667,0.77480733,931.61,929.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389744870,0.77480733,931.6,929.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389745071,0.77480733,931.59,929.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389745366,0.77480733,931.58,929.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389745570,0.77480733,931.57,929.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389745870,0.77480733,931.56,929.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389746071,0.77480733,931.55,929.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389746269,0.77480733,931.54,929.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389746468,0.77480733,931.53,929.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389746771,0.77480733,931.52,929.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389746971,0.77480733,931.51,929.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389747172,0.77480733,931.5,929.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389747372,0.77480733,931.49,929.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389747565,0.77480733,931.48,929.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389747771,0.77480733,931.47,929.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389747969,0.77480733,931.46,929.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389748274,0.77480733,931.45,929.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389748470,0.77480733,931.44,929.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389748671,0.77480733,931.43,929.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389748871,0.77480733,931.42,929.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389749073,1.15,931.59,929.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389749271,0.77773264,931.58,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389749572,0.77773264,931.57,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389749772,0.77773264,931.56,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389750069,0.77773264,931.55,929.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389750273,0.77773264,931.54,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389750473,0.77773264,931.53,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389750671,0.77773264,931.52,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389750874,0.77773264,931.51,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389751174,0.77773264,931.5,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389751375,0.77773264,931.49,929.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389751572,0.77773264,931.48,929.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389751773,0.77773264,931.47,929.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389751971,0.77773264,931.46,929.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389752170,0.77773264,931.45,929.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389752375,0.77773264,931.44,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389752575,0.77773264,931.43,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389752773,0.77773264,931.42,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389752971,0.77773264,931.41,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389753176,0.77773264,931.4,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389753370,0.77773264,931.39,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389753571,0.77773264,931.38,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389753874,0.77773264,931.37,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389754077,0.77773264,931.36,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389754270,0.77773264,931.35,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389754471,0.77773264,931.34,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389754673,0.77773264,931.33,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389754872,0.77773264,931.32,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389755078,0.77773264,931.31,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389755277,1.15,931.59,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389755278,0.77773264,931.3,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389755573,0.77773264,931.29,929.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389755777,0.77773264,931.28,929.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389755977,0.77773264,931.27,929.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389756277,0.77773264,931.26,929.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389756479,0.77773264,931.25,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389756777,0.77773264,931.24,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389756974,0.77773264,931.23,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389757177,0.77773264,931.22,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389757478,1.15,931.59,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389757479,0.77773264,931.21,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389757675,0.77773264,931.2,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389757879,0.77773264,931.19,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389758076,0.77773264,931.18,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389758380,0.77773264,931.17,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389758675,0.77773264,931.16,929.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389758880,0.77773264,931.15,929.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389759080,0.77773264,931.14,929.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389759376,0.77773264,931.13,929.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389759579,0.77773264,931.12,929.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389759775,0.77773264,931.11,929.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389759980,0.77773264,931.1,929.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389760279,0.77773264,931.09,929.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389760477,0.77773264,931.08,929.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389760676,0.77773264,931.07,929.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389760876,0.77773264,931.06,929.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389761077,0.77773264,931.05,929.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389761279,0.77773264,931.04,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389761480,0.77773264,931.03,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389761680,0.77773264,931.02,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389761876,0.77773264,931.01,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389762179,1.15,931.59,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389762377,0.77943004,931.58,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389762678,0.77943004,931.57,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389762876,0.77943004,931.56,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389763079,0.77943004,931.55,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389763279,0.77943004,931.54,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389763480,0.77943004,931.53,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389763676,0.77943004,931.52,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389763877,0.77943004,931.51,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389764081,0.77943004,931.5,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389764376,0.77943004,931.49,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389764581,0.77943004,931.48,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389764776,0.77943004,931.47,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389764982,0.77943004,931.46,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389765182,0.77943004,931.45,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389765382,0.77943004,931.44,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389765682,0.77943004,931.43,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389765883,0.77943004,931.42,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389766184,0.77943004,931.41,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389766379,0.77943004,931.4,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389766581,0.77943004,931.39,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389766783,0.77943004,931.38,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389767080,0.77943004,931.37,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389767279,0.77943004,931.36,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389767481,0.77943004,931.35,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389767684,0.77943004,931.34,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389767889,0.77943004,931.33,929.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389768084,0.77943004,931.32,929.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389768284,0.77943004,931.31,929.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389768481,0.77943004,931.3,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389768685,1.15,931.59,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389768686,0.77943004,931.29,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389768880,0.77943004,931.28,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389769083,0.77943004,931.27,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389769280,0.77943004,931.26,929.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389769486,0.77943004,931.25,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389769683,0.77943004,931.24,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389769887,0.77943004,931.23,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389770087,0.77943004,931.22,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389770286,0.77943004,931.21,929.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389770486,0.77943004,931.2,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389770681,0.77943004,931.19,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389770885,0.77943004,931.18,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389771086,0.77943004,931.17,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389771284,0.77943004,931.16,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389771488,0.77943004,931.15,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389771683,0.77943004,931.14,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389771986,0.77943004,931.13,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389772185,0.77943004,931.12,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389772384,0.77943004,931.11,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389772584,0.77943004,931.1,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389772787,0.77943004,931.09,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389772986,1.15,931.59,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389772987,0.77943004,931.08,929.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389773187,0.77943004,931.07,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389773390,0.77943004,931.06,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389773686,0.77943004,931.05,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389773889,0.77943004,931.04,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389774090,0.77943004,931.03,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389774289,0.77943004,931.02,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389774491,0.77943004,931.01,929.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389774790,0.77943004,931.0,929.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389775089,0.77943004,930.99,929.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389775290,0.77943004,930.98,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389775495,0.77943004,930.97,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389775693,0.77943004,930.96,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389775898,0.77943004,930.95,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389776099,0.77943004,930.94,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389776395,0.77943004,930.93,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389776599,0.77943004,930.92,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389776800,0.77943004,930.91,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389777000,0.77943004,930.9,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389777197,0.78106363,930.89,929.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389777400,1.15,931.59,929.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389777598,0.7810729,931.58,929.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389777900,0.7810729,931.57,929.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389778101,0.7810729,931.56,929.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389778396,0.7810729,931.55,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389778601,0.7810729,931.54,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389778797,0.7810729,931.53,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389778998,0.7810729,931.52,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389779203,0.7810729,931.51,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389779404,0.7810729,931.5,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389779604,0.7810729,931.49,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389779801,0.7810729,931.48,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389780105,0.7810729,931.47,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389780302,0.7810729,931.46,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389780501,0.7810729,931.45,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389780807,0.7810729,931.44,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389781007,0.7810729,931.43,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389781208,0.7810729,931.42,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389781406,0.7810729,931.41,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389781608,0.7810729,931.4,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389781808,0.7810729,931.39,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389782006,0.7810729,931.38,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389782211,0.7810729,931.37,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389782510,0.7810729,931.36,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389782706,0.7810729,931.35,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389783006,0.7810729,931.34,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389783211,0.7810729,931.33,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389783411,0.18684463,932.0,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389783412,0.7810729,931.32,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389783711,0.7810729,931.31,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389783909,0.7810729,931.3,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389784108,0.7810729,931.29,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389784308,0.7810729,931.28,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389784610,0.7810729,931.27,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389784807,0.7810729,931.26,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389785006,0.7810729,931.25,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389785209,0.7810729,931.24,929.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389785408,0.7810729,931.23,929.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389785609,0.7810729,931.22,929.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389785806,0.7810729,931.21,929.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389786008,0.7810729,931.21,929.12,0.18691237]
["bitfinex-derivatives","BNBF0:USTF0",1768389786009,0.7810729,931.2,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389786310,0.7810729,931.19,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389786514,0.7810729,931.18,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389786808,0.7810729,931.17,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389787111,0.7810729,931.16,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389787408,0.7810729,931.15,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389787607,0.7810729,931.14,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389787806,0.7810729,931.13,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389788011,0.7810729,931.12,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389788213,0.7810729,931.11,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389788512,0.7810729,931.1,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389788712,0.7810729,931.09,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389789012,0.7810729,931.08,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389789208,0.7810729,931.07,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389789411,0.7810729,931.06,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389789612,0.7810729,931.05,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389789907,0.7810729,931.04,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389790108,0.7810729,931.03,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389790312,0.7810729,931.02,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389790506,0.7810729,931.01,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389790712,0.7810729,931.0,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389790910,0.7810729,930.99,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389791110,0.7810729,930.98,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389791409,0.7810729,930.97,929.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389791613,0.7810729,930.96,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389791913,0.7810729,930.95,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389792108,0.7810729,930.94,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389792410,0.7810729,930.93,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389792611,0.7810729,930.92,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389792908,1.15,931.31,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389792909,0.7810729,930.91,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389793113,0.7810729,930.9,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389793307,0.7810729,930.89,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389793510,0.7810729,930.88,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389793713,0.7810729,930.87,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389793909,0.7810729,930.86,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389794113,0.7810729,930.85,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389794414,0.7810729,930.84,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389794714,0.7810729,930.83,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389795013,0.7810729,930.82,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389795211,0.7810729,930.81,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389795510,0.7810729,930.8,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389795712,0.7810729,930.79,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389795910,1.15,931.31,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389796111,0.78095439,931.3,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389796311,0.78095439,931.29,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389796515,0.78095439,931.28,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389796710,0.78095439,931.27,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389796911,0.78095439,931.26,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389797115,0.78095439,931.25,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389797312,0.78095439,931.24,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389797510,0.78095439,931.23,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389797810,0.78095439,931.22,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389798010,0.78095439,931.21,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389798312,0.78095439,931.2,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389798514,0.78095439,931.19,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389798814,0.78095439,931.18,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389799014,0.78095439,931.17,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389799212,0.78095439,931.16,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389799410,0.78095439,931.15,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389799617,0.78095439,931.14,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389799816,0.78095439,931.13,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389800116,0.78095439,931.12,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389800313,0.78095439,931.11,929.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389800519,0.78095439,931.1,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389800718,0.78095439,931.09,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389800913,0.78095439,931.08,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389801217,0.78095439,931.07,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389801418,0.78095439,931.06,929.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389801718,0.78095439,931.05,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389802014,0.78095439,931.04,929.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389802216,0.78095439,931.03,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389802417,0.78095439,931.02,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389802618,0.78095439,931.01,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389802816,0.78095439,931.0,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389803015,0.78095439,930.99,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389803319,0.78095439,930.98,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389803518,0.78095439,930.97,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389803714,1.15,931.31,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389803715,0.78095439,930.96,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389803918,0.78095439,930.95,929.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389804115,1.15,931.31,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389804419,0.78127824,931.3,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389804616,0.78127824,931.29,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389804817,0.78127824,931.28,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389805018,0.78127824,931.27,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389805216,0.78127824,931.26,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389805418,0.78127824,931.25,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389805619,0.78127824,931.24,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389805823,1.15,931.31,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389805824,0.78127824,931.23,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389806023,0.78127824,931.22,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389806325,0.78127824,931.21,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389806519,0.78127824,931.2,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389806720,0.78127824,931.2,929.19,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768389806721,0.78127824,931.19,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389806925,0.78127824,931.18,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389807125,0.78127824,931.17,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389807421,0.78127824,931.16,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389807626,0.78127824,931.15,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389807922,0.78127824,931.14,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389808126,0.78127824,931.13,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389808323,0.78127824,931.12,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389808525,0.78127824,931.11,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389808822,0.78127824,931.1,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389809022,0.78127824,931.09,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389809224,0.78127824,931.08,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389809424,0.78127824,931.07,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389809623,0.78127824,931.06,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389809824,0.78127824,931.05,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389810024,0.78127824,931.04,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389810225,0.78127824,931.03,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389810425,0.78127824,931.02,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389810725,0.78127824,931.01,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389811029,0.78127824,931.0,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389811225,0.78127824,930.99,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389811422,0.78127824,930.98,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389811628,0.78127824,930.97,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389811928,0.78127824,930.96,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389812223,0.78127824,930.95,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389812428,1.15,931.31,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389812625,0.7812443,931.3,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389812825,0.7812443,931.29,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389813029,0.7812443,931.28,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389813229,0.7812443,931.27,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389813426,0.7812443,931.26,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389813628,0.7812443,931.25,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389813931,0.7812443,931.24,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389814128,0.7812443,931.23,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389814328,0.7812443,931.22,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389814532,0.7812443,931.21,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389814729,0.7812443,931.2,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389814933,0.78089267,931.19,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389815131,0.01337648,931.78,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389815329,0.7808691,931.77,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389815829,0.7808691,931.76,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389816133,0.7808691,931.75,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389816333,0.7808691,931.74,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389816532,0.7808691,931.73,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389816837,0.7808691,931.72,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389817037,0.7808691,931.71,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389817235,0.7808691,931.7,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389817534,0.7808691,931.69,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389817832,0.7808691,931.68,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389818037,0.7808691,931.67,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389818337,0.7808691,931.66,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389818533,0.7808691,931.65,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389818738,0.7808691,931.64,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389818936,0.7808691,931.63,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389819138,0.7808691,931.62,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389819334,0.7808691,931.61,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389819535,0.7808691,931.6,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389819734,0.7808691,931.59,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389820034,0.78067233,931.58,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389820335,0.78067233,931.57,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389820535,0.78067233,931.56,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389820735,0.78067233,931.55,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389820936,0.78067233,931.54,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389821136,0.78067233,931.53,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389821333,0.78067233,931.52,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389821534,0.78067233,931.51,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389821737,0.78067233,931.5,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389821936,0.78067233,931.49,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389822137,0.78067233,931.48,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389822333,0.78067233,931.47,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389822534,0.78067233,931.46,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389822834,0.78067233,931.45,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389823038,0.78067233,931.44,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389823239,0.78067233,931.43,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389823439,0.78067233,931.42,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389823735,0.78067233,931.41,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389824034,0.78067233,931.4,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389824234,0.78067233,931.39,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389824437,0.78067233,931.38,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389824734,0.78067233,931.37,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389824939,0.78067233,931.36,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389825138,0.78067233,931.35,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389825435,0.78067233,931.34,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389825636,0.78067233,931.33,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389825836,0.78067233,931.32,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389826036,0.78067233,931.31,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389826236,0.78067233,931.3,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389826437,0.78067233,931.29,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389826739,0.78067233,931.28,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389826939,0.78067233,931.27,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389827136,0.78067233,931.26,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389827337,0.78067233,931.25,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389827538,0.78067233,931.24,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389827740,0.78067233,931.23,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389828040,0.78067233,931.22,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389828336,0.78067233,931.21,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389828537,0.78067233,931.2,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389828738,0.78067233,931.19,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389828936,0.78067233,931.18,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389829140,0.78067233,931.17,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389829342,0.78067233,931.16,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389829540,0.78067233,931.15,929.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389829739,0.78067233,931.14,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389829940,0.78067233,931.13,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389830140,0.78067233,931.12,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389830340,0.78067233,931.11,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389830544,0.78067233,931.1,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389830745,0.78067233,931.09,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389831045,0.78067233,931.08,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389831244,0.78067233,931.07,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389831442,0.78067233,931.06,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389831647,1.47,931.67,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389831648,0.78067233,931.05,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389831947,0.78067233,931.04,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389832145,0.78067233,931.03,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389832345,1.47,931.67,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389832647,0.78059817,931.66,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389832949,0.78059817,931.65,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389833148,0.78059817,931.64,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389833346,0.78059817,931.63,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389833554,0.78059817,931.62,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389833751,0.78059817,931.61,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389834047,0.78059817,931.6,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389834252,0.78059817,931.59,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389834550,0.78059817,931.58,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389834751,0.78059817,931.57,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389834950,0.78059817,931.56,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389835150,0.78059817,931.55,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389835350,0.78059817,931.54,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389835549,0.78059817,931.53,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389835751,0.78059817,931.52,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389835948,0.78059817,931.51,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389836151,0.78059817,931.5,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389836451,0.78059817,931.49,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389836650,0.78059817,931.48,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389836948,0.78059817,931.47,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389837150,0.78059817,931.46,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389837348,0.78059817,931.45,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389837552,0.78059817,931.44,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389837752,0.78059817,931.43,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389837952,0.78059817,931.42,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389838152,0.78059817,931.41,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389838348,0.78059817,931.4,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389838549,0.78059817,931.39,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389838753,0.78059817,931.38,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389838948,0.78059817,931.37,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389839153,0.78059817,931.36,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389839348,0.78059817,931.35,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389839549,0.78059817,931.34,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389839849,0.78059817,931.33,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389840052,0.78059817,931.32,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389840248,0.78059817,931.31,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389840450,0.78059817,931.3,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389840649,0.78059817,931.29,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389840854,0.78059817,931.28,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389841057,0.78059817,931.27,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389841255,0.78059817,931.26,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389841457,0.78059817,931.25,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389841655,0.78059817,931.24,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389841855,0.78059817,931.23,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389842057,0.78059817,931.22,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389842259,0.78059817,931.21,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389842455,1.47,931.67,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389842456,0.78059817,931.2,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389842756,0.78059817,931.19,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389842955,0.78059817,931.18,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389843159,0.78059817,931.17,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389843459,0.78059817,931.16,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389843656,0.78059817,931.15,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389843855,0.78059817,931.14,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389844054,0.78059817,931.13,929.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389844258,0.78059817,931.12,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389844456,0.78059817,931.11,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389844656,0.78059817,931.1,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389844857,0.78059817,931.09,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389845060,0.78059817,931.08,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389845261,0.78059817,931.07,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389845456,0.78059817,931.06,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389845661,0.78059817,931.05,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389845856,0.78059817,931.04,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389846057,0.78059817,931.03,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389846260,0.78059817,931.02,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389846457,0.78059817,931.01,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389846756,0.78059817,931.0,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389846956,0.78059817,930.99,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389847160,0.78059817,930.98,929.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389847361,0.78059817,930.97,929.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389847661,0.78059817,930.96,929.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389847857,0.78059817,930.95,929.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389848161,1.47,931.67,929.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389848357,0.78149087,931.66,929.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389848557,0.78149087,931.65,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389848760,0.78149087,931.64,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389848957,0.78149087,931.63,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389849162,0.78149087,931.62,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389849357,0.78149087,931.61,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389849561,0.78149087,931.6,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389849760,0.78149087,931.59,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389849961,0.78149087,931.58,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389850161,0.78149087,931.57,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389850461,0.78149087,931.56,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389850661,0.78149087,931.55,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389850861,0.78149087,931.54,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389851156,0.78149087,931.53,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389851361,0.78149087,931.52,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389851562,0.78149087,931.51,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389851762,0.78149087,931.5,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389851962,0.78149087,931.49,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389852262,0.78149087,931.48,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389852462,0.78149087,931.47,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389852761,0.78149087,931.46,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389852959,0.78123961,931.45,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389853162,0.78123961,931.44,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389853359,1.47,931.67,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389853360,0.78123961,931.43,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389853664,0.78123961,931.42,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389853864,0.78123961,931.41,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389854160,0.78123961,931.4,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389854362,0.78123961,931.39,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389854563,0.78123961,931.38,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389854763,0.78123961,931.37,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389855061,0.78123961,931.36,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389855263,0.78123961,931.35,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389855464,0.78123961,931.34,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389855659,0.78123961,931.33,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389855863,0.78123961,931.32,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389856061,0.78123961,931.31,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389856261,0.78123961,931.3,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389856464,0.78123961,931.29,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389856764,0.78123961,931.28,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389856964,0.78123961,931.27,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389857261,0.78123961,931.26,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389857463,0.78123961,931.25,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389857662,0.78123961,931.24,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389857962,0.78123961,931.23,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389858161,0.78123961,931.22,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389858364,0.78123961,931.21,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389858564,0.78123961,931.2,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389858762,0.78123961,931.19,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389858961,0.78123961,931.18,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389859165,0.78123961,931.17,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389859364,0.78123961,931.16,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389859561,0.18684463,932.0,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389859562,0.78123961,931.15,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389859766,0.78123961,931.14,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389859967,0.18684463,932.0,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389859968,0.78123961,931.13,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389860169,0.78123961,931.12,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389860365,0.78123961,931.11,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389860565,0.78123961,931.1,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389860770,0.78123961,931.09,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389861065,0.18684463,932.0,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389861265,0.78053149,931.99,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389861469,0.78053149,931.98,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389861766,0.78053149,931.97,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389861964,0.78053149,931.96,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389862265,0.78053149,931.95,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389862467,0.78053149,931.94,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389862664,0.78053149,931.93,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389862865,0.78053149,931.92,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389863071,0.78053149,931.91,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389863369,1.523,931.96,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389863370,0.78053149,931.9,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389863665,0.78053149,931.89,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389863871,0.78053149,931.88,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389864167,0.78053149,931.87,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389864370,0.78053149,931.86,929.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389864669,0.78053149,931.85,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389864869,0.78053149,931.84,929.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389865164,0.78053149,931.83,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389865369,0.78053149,931.82,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389865566,0.78053149,931.81,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389865766,0.78053149,931.8,929.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389865969,0.78053149,931.79,929.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389866165,0.78053149,931.78,929.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389866368,0.78053149,931.77,929.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389866568,0.78053149,931.76,929.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389866765,0.78053149,931.75,929.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389867069,0.78053149,931.74,929.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389867369,0.78053149,931.73,929.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389867566,0.78053149,931.72,929.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389867764,0.78053149,931.71,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389867969,0.78053149,931.7,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389868270,0.78053149,931.69,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389868470,0.78053149,931.68,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389868665,0.78053149,931.67,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389868865,0.78053149,931.66,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389869069,0.78053149,931.65,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389869369,0.78053149,931.64,929.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389869569,0.78053149,931.63,929.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389869869,0.78053149,931.62,929.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389870166,0.78053149,931.61,929.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389870467,0.78053149,931.6,929.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389870769,0.78053149,931.59,929.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389870969,0.78053149,931.58,929.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389871170,0.78053149,931.57,929.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389871366,0.78053149,931.56,929.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389871564,0.78053149,931.55,929.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389871769,0.78053149,931.54,929.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389871968,0.78053149,931.53,929.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389872266,0.78053149,931.52,929.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389872568,0.78053149,931.51,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389872765,0.78053149,931.5,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389873065,0.78053149,931.49,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389873264,0.78053149,931.48,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389873569,0.78053149,931.47,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389873768,0.78053149,931.46,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389873970,0.78053149,931.45,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389874171,0.78053149,931.44,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389874370,0.78053149,931.43,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389874568,0.78053149,931.42,929.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389874870,0.78053149,931.41,929.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389875070,0.78053149,931.4,929.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389875370,1.523,931.96,929.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389875570,1.523,931.96,929.5,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768389875571,0.77632325,931.95,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389875768,0.77632325,931.94,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389875971,0.77632325,931.93,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389876173,0.77632325,931.92,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389876373,0.77632325,931.91,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389876570,0.77632325,931.9,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389876768,0.77632325,931.89,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389876968,0.77632325,931.88,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389877175,0.77632325,931.87,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389877471,0.77632325,931.86,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389877670,0.77632325,931.85,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389877874,0.77632325,931.84,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389878070,0.77632325,931.83,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389878271,0.77632325,931.82,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389878474,0.77632325,931.81,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389878676,0.77632325,931.8,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389878873,0.77632325,931.79,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389879076,0.77632325,931.78,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389879278,0.77632325,931.77,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389879476,0.77632325,931.76,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389879777,0.77632325,931.75,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389880072,0.77632325,931.74,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389880277,0.77562859,931.73,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389880477,0.77562859,931.72,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389880677,0.77562859,931.71,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389880977,1.523,931.96,929.12,0.18691237]
["bitfinex-derivatives","BNBF0:USTF0",1768389880978,0.77562859,931.7,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389881173,0.77562859,931.69,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389881373,1.523,931.96,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389881572,0.77543722,931.95,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389881773,0.77543722,931.94,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389881974,0.77543722,931.93,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389882174,0.77543722,931.92,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389882374,0.77543722,931.91,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389882575,0.77543722,931.9,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389882773,0.77543722,931.89,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389882977,0.77543722,931.88,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389883178,0.77543722,931.87,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389883475,0.77543722,931.86,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389883777,0.77543722,931.85,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389884076,0.77543722,931.84,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389884275,0.77543722,931.83,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389884478,0.77543722,931.82,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389884678,0.77543722,931.81,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389884874,0.77543722,931.8,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389885077,0.77543722,931.79,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389885280,0.77543722,931.78,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389885482,0.77543722,931.77,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389885778,0.77543722,931.76,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389885980,0.77543722,931.75,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389886177,1.523,931.96,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389886377,0.77447394,931.95,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389886577,0.77447394,931.94,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389886777,0.77447394,931.93,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389886979,0.77447394,931.92,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389887178,1.523,931.96,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389887179,0.77447394,931.91,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389887477,0.77447394,931.9,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389887778,1.523,931.96,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389887779,0.77447394,931.89,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389887978,0.77447394,931.88,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389888177,0.77447394,931.87,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389888380,0.77447394,931.86,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389888581,0.77447394,931.85,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389888882,0.77447394,931.84,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389889082,0.77447394,931.83,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389889284,0.77447394,931.82,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389889479,0.77447394,931.81,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389889683,0.77447394,931.8,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389889978,0.77447394,931.79,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389890281,1.523,931.96,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389890282,0.77447394,931.78,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389890477,0.77447394,931.77,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389890678,0.77447394,931.76,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389890879,1.523,931.96,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389891081,0.77412493,931.95,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389891280,0.77412493,931.94,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389891480,0.77412493,931.93,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389891682,0.77412493,931.92,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389891882,0.77412493,931.91,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389892182,0.77412493,931.9,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389892382,0.77412493,931.89,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389892581,0.77412493,931.88,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389892781,0.77412493,931.87,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389892985,0.77412493,931.86,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389893180,0.77412493,931.85,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389893481,0.77412493,931.84,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389893684,0.77412493,931.83,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389893882,0.77412493,931.82,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389894183,0.77412493,931.81,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389894384,0.77412493,931.8,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389894579,0.77412493,931.79,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389894782,0.77412493,931.78,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389894980,0.77412493,931.77,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389895281,0.77427483,931.76,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389895581,0.77427483,931.75,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389895784,1.523,931.96,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389896082,0.77427617,931.95,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389896283,0.77427617,931.94,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389896481,0.77427617,931.93,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389896681,0.77427617,931.92,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389896881,0.77427617,931.91,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389897085,0.77427617,931.9,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389897283,0.77427617,931.89,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389897482,0.77427617,931.88,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389897687,0.77427617,931.87,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389897886,0.77427617,931.86,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389898087,0.77427617,931.85,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389898285,0.77427617,931.84,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389898488,0.77427617,931.83,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389898685,0.77427617,931.82,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389898885,0.77427617,931.81,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389899088,0.77427617,931.8,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389899289,0.77427617,931.79,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389899484,0.77427617,931.78,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389899784,0.77427617,931.77,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389899986,1.523,931.96,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389900188,0.77479507,931.95,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389900385,1.523,931.96,929.21,5.3125674]
["bitfinex-derivatives","BNBF0:USTF0",1768389900386,0.77479507,931.94,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389900588,0.77479507,931.93,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389900790,0.77479507,931.92,929.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389901088,0.77479507,931.91,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389901290,0.77479507,931.9,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389901487,0.77479507,931.89,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389901688,0.77479507,931.88,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389901892,0.77479507,931.87,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389902192,0.77479507,931.86,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389902488,0.77479507,931.85,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389902691,0.77479507,931.84,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389902892,0.77479507,931.83,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389903089,0.77479507,931.82,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389903292,0.77479507,931.81,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389903492,0.77479507,931.8,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389903689,0.77479507,931.79,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389903993,0.77479507,931.78,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389904189,0.77479507,931.77,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389904389,0.77479507,931.76,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389904594,0.77479507,931.75,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389904794,0.77479507,931.74,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389904994,0.77479507,931.73,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389905293,0.77479507,931.72,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389905494,0.77479507,931.71,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389905790,0.77479507,931.7,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389906090,0.77479507,931.69,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389906292,0.77479507,931.68,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389906591,0.77479507,931.67,929.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389906891,0.77479507,931.66,929.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389907089,0.77479507,931.65,929.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389907294,0.77479507,931.64,929.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389907494,0.77479507,931.63,929.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389907693,0.77479507,931.62,929.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389907898,0.77479507,931.61,929.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389908093,0.77479507,931.6,929.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389908295,0.77479507,931.59,929.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389908594,0.77479507,931.58,929.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389908892,0.77479507,931.57,929.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389909095,0.77479507,931.56,929.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389909296,0.77479507,931.55,929.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389909493,0.77479507,931.54,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389909697,0.77479507,931.53,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389909998,0.77479507,931.52,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389910197,0.77479507,931.51,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389910398,0.77479507,931.5,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389910594,0.77479507,931.49,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389910795,0.77479507,931.48,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389910997,0.77479507,931.47,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389911298,0.77479507,931.46,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389911495,0.77479507,931.45,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389911696,0.77479507,931.44,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389911897,0.77479507,931.43,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389912096,0.77479507,931.42,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389912299,0.77479507,931.41,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389912498,0.77479507,931.4,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389912702,1.523,931.96,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389912895,0.7769293,931.95,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389913199,0.7769293,931.94,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389913401,0.7769293,931.93,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389913601,0.7769293,931.92,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389913896,0.7769293,931.91,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389914094,0.7769293,931.9,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389914297,0.7769293,931.89,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389914500,0.7769293,931.88,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389914699,0.7769293,931.87,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389914898,0.7769293,931.86,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389915102,0.7769293,931.85,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389915400,0.7769293,931.84,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389915598,0.7769293,931.83,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389915798,0.7769293,931.82,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389915998,0.7769293,931.81,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389916203,0.7769293,931.8,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389916399,0.7769293,931.79,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389916599,0.7769293,931.78,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389916801,0.7769293,931.77,929.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389917006,0.7769293,931.76,929.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389917299,0.7769293,931.75,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389917502,0.7769293,931.74,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389917705,0.7769293,931.73,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389917906,0.7769293,931.72,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389918102,0.7769293,931.71,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389918304,0.7769293,931.7,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389918503,0.7769293,931.69,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389918703,0.7769293,931.68,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389919002,0.7769293,931.67,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389919205,0.7769293,931.66,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389919403,0.7769293,931.65,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389919604,0.7769293,931.64,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389919800,0.18678797,932.45,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389919801,0.7769293,931.63,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389920000,0.7769293,931.62,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389920303,0.7769293,931.61,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389920504,0.7769293,931.6,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389920804,0.18678797,932.45,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389921003,0.77739454,932.44,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389921204,0.77739454,932.43,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389921404,0.77739454,932.42,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389921599,0.77739454,932.41,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389921798,0.77739454,932.4,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389922002,0.77739454,932.39,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389922204,0.77739454,932.38,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389922403,0.77739454,932.37,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389922602,0.77739454,932.36,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389922799,0.77739454,932.35,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389923002,0.77739454,932.34,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389923203,0.77739454,932.33,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389923405,0.77739454,932.32,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389923605,0.77739454,932.31,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389923899,0.77739454,932.3,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389924106,0.77739454,932.29,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389924405,0.77739454,932.28,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389924605,0.77739454,932.27,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389924803,0.77739454,932.26,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389925000,0.77739454,932.25,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389925206,0.77739454,932.24,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389925411,0.77739454,932.23,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389925607,0.77739454,932.22,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389925805,0.77739454,932.21,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389926108,0.77739454,932.2,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389926406,0.77739454,932.19,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389926607,0.77739454,932.18,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389926803,0.77739454,932.17,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389927004,0.77739454,932.16,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389927209,0.77739454,932.15,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389927509,0.77739454,932.14,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389927706,0.77739454,932.13,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389928004,0.77739454,932.12,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389928205,0.77739454,932.11,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389928409,0.77739454,932.1,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389928606,0.77739454,932.09,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389928808,0.77739454,932.08,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389929004,0.77739454,932.07,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389929209,0.77739454,932.06,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389929408,0.77739454,932.05,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389929605,0.77739454,932.04,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389929805,0.77739454,932.03,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389930009,0.77739454,932.02,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389930205,0.77739454,932.01,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389930509,0.77739454,932.0,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389930809,0.77739454,931.99,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389931005,0.77739454,931.98,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389931206,0.77739454,931.97,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389931411,0.77739454,931.96,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389931710,0.77739454,931.95,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389931906,0.77739454,931.94,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389932210,0.77739454,931.93,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389932411,0.77739454,931.92,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389932607,0.77739454,931.91,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389932910,0.77739454,931.9,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389933111,0.77739454,931.89,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389933310,0.77739454,931.88,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389933511,0.77739454,931.87,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389933708,0.77739454,931.86,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389933912,0.77739454,931.85,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389934208,0.77739454,931.84,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389934406,0.77739454,931.83,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389934612,0.77739454,931.82,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389934813,0.77739454,931.81,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389935014,0.77739454,931.8,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389935212,0.77739454,931.79,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389935413,0.77739454,931.78,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389935618,0.77739454,931.77,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389935816,0.77739454,931.76,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389936019,0.77739454,931.75,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389936216,0.77739454,931.74,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389936714,0.77739454,931.73,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389936915,0.77739454,931.72,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389937116,0.77739454,931.71,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389937318,0.77739454,931.7,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389937515,0.77739454,931.69,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389937719,0.77739454,931.68,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389937921,0.77739454,931.67,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389938222,1.276,931.69,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389938521,0.7759792,931.68,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389938717,0.7759792,931.67,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389939019,1.276,931.69,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389939222,0.77597901,931.68,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389939420,0.77597901,931.67,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389939620,1.276,931.69,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389939819,0.77597087,931.68,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389940020,0.77597087,931.67,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389940317,1.276,931.69,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389940519,0.77596276,931.68,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389940716,0.77596276,931.67,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389940918,1.276,931.69,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389941320,1.276,931.69,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389941821,1.276,931.69,930.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389942322,1.276,931.69,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389946420,1.276,931.69,930.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389947022,1.276,931.69,930.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389948622,1.276,931.69,930.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389950127,1.276,931.69,930.2,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389950728,1.276,931.69,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389952828,1.276,931.69,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389954226,1.276,931.69,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389954827,0.18678797,932.45,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389955128,0.77653579,932.44,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389955329,0.77653579,932.43,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389955631,0.77653579,932.42,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389955831,0.77653579,932.41,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389956127,0.77653579,932.4,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389956327,0.77653579,932.39,930.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389956531,0.77653579,932.38,930.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389956727,0.77653579,932.37,930.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389956930,0.77653579,932.36,930.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389957128,0.77653579,932.35,930.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389957329,0.77653579,932.34,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389957527,0.77653579,932.33,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389957726,0.18678797,932.45,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389957727,0.77653579,932.32,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389957928,0.77653579,932.31,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389958131,0.77653579,932.3,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389958329,0.77653579,932.29,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389958532,0.77653579,932.28,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389958730,0.77653579,932.27,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389958929,0.77653579,932.26,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389959133,0.77653579,932.25,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389959430,0.77653579,932.24,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389959630,0.77653579,932.23,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389959933,0.77653579,932.22,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389960135,0.77653579,932.21,930.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389960430,0.77653579,932.2,930.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389960627,0.77653579,932.19,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389960829,0.77653579,932.18,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389961028,0.77653579,932.18,929.87,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768389961029,0.77653579,932.17,930.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389961230,0.77653579,932.16,930.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389961428,0.77653579,932.15,930.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389961633,0.77653579,932.14,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389961834,0.77653579,932.13,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389962031,0.77653579,932.12,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389962234,0.77653579,932.11,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389962434,0.77653579,932.1,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389962632,0.77653579,932.09,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389962832,0.77653579,932.08,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389963037,0.77653579,932.07,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389963235,0.77653579,932.06,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389963431,0.77653579,932.05,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389963737,0.77653579,932.04,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389963936,0.77653579,932.03,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389964135,0.77653579,932.02,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389964333,0.77653579,932.01,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389964638,0.77653579,932.0,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389964839,0.77653579,931.99,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389965038,0.77653579,931.98,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389965235,0.77653579,931.97,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389965438,0.77653579,931.96,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389965738,0.77653579,931.95,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389965936,0.77653579,931.94,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389966135,0.77653579,931.93,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389966340,0.77653579,931.92,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389966535,0.77653579,931.91,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389966736,0.77653579,931.9,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389967040,0.77653579,931.89,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389967336,0.77653579,931.88,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389967540,0.77653579,931.87,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389967735,0.77653579,931.86,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389967935,0.77653579,931.85,929.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389968140,0.77653579,931.84,929.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389968337,0.77653579,931.83,929.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389968538,0.77653579,931.82,929.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389968738,0.77653579,931.81,929.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389968937,0.77653579,931.8,929.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389969143,0.77653579,931.79,929.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389969342,0.77653579,931.78,929.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389969638,0.77653579,931.77,929.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389969838,0.77653579,931.76,929.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389970141,0.77639655,931.75,929.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389970339,0.77639655,931.74,929.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389970539,0.77639655,931.73,929.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389970741,0.77639655,931.72,929.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389970939,0.77639655,931.71,929.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389971138,0.77639655,931.7,929.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389971441,0.77639655,931.69,929.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389971637,0.77639655,931.68,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389971841,0.77639655,931.67,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389972043,0.77639655,931.66,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389972342,0.77639655,931.65,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389972541,0.77639655,931.64,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389972740,0.77639655,931.63,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389972938,0.77639655,931.62,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389973141,0.77639655,931.61,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389973341,0.77639655,931.6,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389973639,0.77639655,931.59,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389973838,0.77639655,931.58,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389974038,0.77639655,931.57,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389974244,0.77639655,931.56,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389974442,0.77639655,931.55,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389974742,0.77639655,931.54,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389974940,0.77639655,931.53,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389975142,0.77639655,931.52,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389975343,0.77639655,931.51,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389975540,0.77639655,931.5,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389975739,1.476,932.28,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389975740,0.77639655,931.49,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389975938,0.77639655,931.48,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389976142,0.77639655,931.47,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389976342,0.77639655,931.46,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389976544,0.77639655,931.45,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389976742,1.476,932.28,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389976945,0.77582634,932.27,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389977145,0.77582634,932.26,929.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389977448,0.77582634,932.25,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389977645,0.77582634,932.24,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389977848,0.77579916,932.23,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389978043,0.77579916,932.22,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389978248,0.77579916,932.21,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389978552,0.77579916,932.2,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389978742,1.476,932.28,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389978743,0.77579916,932.19,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389978944,0.77579916,932.18,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389979245,0.77579916,932.17,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389979443,0.77579916,932.16,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389979642,0.77579916,932.15,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389979847,0.77579916,932.14,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389980044,0.77579916,932.13,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389980244,0.77579916,932.12,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389980444,0.77579916,932.11,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389980748,0.77579916,932.1,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389980948,0.77579916,932.09,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389981149,0.77579916,932.08,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389981349,0.77579916,932.07,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389981551,0.77579916,932.06,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389981748,0.77579916,932.05,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389981950,0.77579916,932.04,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389982148,0.77579916,932.03,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389982451,0.77579916,932.02,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389982652,0.77579916,932.01,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389982948,0.77579916,932.0,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389983148,0.77579916,931.99,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389983350,0.77579916,931.98,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389983548,0.77579916,931.97,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389983850,0.77579916,931.96,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389984049,0.77579916,931.95,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389984251,0.77579916,931.94,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389984449,0.77579916,931.93,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389984653,0.77579916,931.92,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389984852,0.77579916,931.91,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389985052,0.77579916,931.9,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389985250,0.77579916,931.89,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389985455,0.77579916,931.88,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389985656,0.77579916,931.87,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389985856,0.77579916,931.86,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389986052,0.77579916,931.85,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389986255,0.77579916,931.84,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389986551,0.77579916,931.83,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389986752,0.77579916,931.82,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389986954,0.77579916,931.81,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389987154,0.77579916,931.8,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389987355,0.77579916,931.79,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389987557,0.77579916,931.78,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389987758,0.77579916,931.77,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389987958,0.77579916,931.76,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389988161,0.77579916,931.75,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389988360,0.77579916,931.74,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389988559,0.77579916,931.73,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389988756,0.77579916,931.72,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389989054,0.77579916,931.71,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389989258,0.77579916,931.7,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389989459,0.77579916,931.69,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389989659,0.77579916,931.68,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389989858,0.77579916,931.67,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389990055,0.77579916,931.66,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389990258,0.77579916,931.65,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389990456,0.77579916,931.64,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389990659,0.77579916,931.63,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389990959,0.77579916,931.62,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389991160,0.77579916,931.61,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389991361,0.77579916,931.6,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389991558,0.77579916,931.59,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389991758,0.77579916,931.58,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389992061,0.77579916,931.57,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389992256,0.77579916,931.56,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389992461,0.77579916,931.55,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389992761,0.77579916,931.54,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389992963,0.77579916,931.53,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389993161,0.77579916,931.52,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389993360,0.77579916,931.51,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389993564,0.77579916,931.5,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389993759,0.77579916,931.49,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389993962,0.77579916,931.48,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389994160,0.77579916,931.47,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389994362,0.77579916,931.46,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389994565,0.77579916,931.45,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389994762,0.77579916,931.44,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389995064,0.77579916,931.43,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389995261,1.476,932.28,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389995462,0.77569507,932.27,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389995768,0.77569507,932.26,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389995964,0.77569507,932.25,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389996164,0.77569507,932.24,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389996363,0.77569507,932.23,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389996563,0.77569507,932.22,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389996764,0.77569507,932.21,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389996963,0.77569507,932.2,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389997164,0.77569507,932.19,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389997464,0.77569507,932.18,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389997667,0.77569507,932.17,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389997968,0.77569507,932.16,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389998168,0.77569507,932.15,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389998366,0.77569507,932.14,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389998565,0.77569507,932.13,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389998765,0.77569507,932.12,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389998967,0.77639952,932.11,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389999268,0.77639952,932.1,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389999565,0.77639952,932.09,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389999764,0.77639952,932.08,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768389999967,0.77639952,932.07,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390000165,0.77639952,932.06,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390000365,1.476,932.28,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390000366,0.77639952,932.05,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390000568,0.77639952,932.04,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390000769,0.77639952,932.04,929.67,0.18678095]
["bitfinex-derivatives","BNBF0:USTF0",1768390000770,0.77639952,932.03,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390000968,0.77639952,932.02,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390001168,0.77639952,932.01,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390001368,0.77639952,932.0,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390001572,0.77639952,931.99,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390001770,0.77639952,931.98,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390001972,0.77639952,931.97,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390002174,0.77639952,931.96,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390002375,0.77639952,931.95,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390002675,0.77639952,931.94,929.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390002974,0.77639952,931.93,929.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390003274,0.77639952,931.92,929.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390003470,0.77639952,931.91,929.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390003772,0.77639952,931.9,929.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390003971,0.77639952,931.89,929.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390004274,0.77639952,931.88,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390004474,0.77639952,931.87,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390004671,0.77639952,931.86,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390004875,0.77639952,931.85,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390005073,0.77639952,931.84,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390005276,0.77639952,931.83,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390005572,0.77639952,931.82,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390005772,0.77639952,931.81,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390006076,0.77639952,931.8,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390006274,1.162,931.82,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390006475,0.77836232,931.81,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390006671,0.77836232,931.8,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390006875,0.77836232,931.79,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390007072,0.77836232,931.78,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390007276,0.77836232,931.77,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390007476,0.77836232,931.76,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390007772,0.77836232,931.75,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390007977,0.77836232,931.74,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390008173,0.77836232,931.73,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390008374,0.77836232,931.72,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390008577,0.77836232,931.71,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390008775,0.77836232,931.7,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390009078,0.77836232,931.69,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390009275,0.77836232,931.68,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390009478,0.77836232,931.67,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390009679,0.77836232,931.66,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390009879,0.77836232,931.65,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390010177,0.77836232,931.64,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390010375,0.77836232,931.63,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390010579,0.77836232,931.62,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390010779,0.77836232,931.61,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390011076,0.77836232,931.6,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390011276,0.77836232,931.59,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390011475,0.77836232,931.58,929.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390011779,0.77836232,931.57,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390011977,0.77836232,931.56,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390012185,0.77836232,931.55,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390012481,0.77836232,931.54,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390012679,0.77836232,931.53,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390012878,0.77836232,931.52,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390013079,0.77836232,931.51,929.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390013378,0.77836232,931.5,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390013582,0.77836232,931.49,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390013780,0.77836232,931.48,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390013978,0.77836232,931.47,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390014180,0.77836232,931.46,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390014377,0.77836232,931.45,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390014581,0.77836232,931.44,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390014782,0.77836232,931.43,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390014977,0.77836232,931.42,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390015282,0.77836232,931.41,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390015582,0.77836232,931.4,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390015783,0.77836232,931.39,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390015983,0.77836232,931.38,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390016180,0.77836232,931.37,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390016385,0.77836232,931.36,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390016582,0.77836232,931.35,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390016786,0.77836232,931.34,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390016987,0.77836232,931.33,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390017286,0.77836232,931.32,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390017586,0.77836232,931.31,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390017785,0.77836232,931.3,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390017990,0.77836232,931.29,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390018187,1.162,931.82,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390018387,0.77835833,931.81,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390018687,0.77835833,931.8,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390018888,0.77835833,931.79,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390019185,0.77835833,931.78,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390019388,0.77835833,931.77,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390019588,0.77835833,931.76,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390019884,0.77835833,931.75,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390020088,0.77835833,931.74,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390020391,0.77835833,931.73,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390020586,0.77837808,931.72,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390020788,0.77837808,931.71,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390020985,0.77837808,931.7,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390021184,0.77837808,931.69,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390021385,0.77837808,931.68,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390021584,0.77837808,931.67,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390021788,0.77837808,931.66,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390022084,0.77837808,931.65,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390022384,0.77837808,931.64,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390022584,0.77837808,931.63,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390022784,0.77837808,931.62,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390022985,0.77837808,931.61,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390023292,0.77837808,931.6,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390023584,0.77837808,931.59,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390023786,0.77837808,931.58,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390023988,0.77837808,931.57,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390024186,0.77837808,931.56,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390024389,0.77837808,931.55,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390024585,0.77837808,931.54,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390024885,0.77837808,931.53,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390025186,0.77837808,931.52,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390025389,0.77837808,931.51,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390025686,0.77837808,931.5,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390025989,0.77837808,931.49,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390026186,0.77837808,931.48,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390026386,0.77837808,931.47,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390026690,0.77837808,931.46,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390026887,0.77837808,931.45,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390027189,0.77837808,931.44,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390027386,0.77837808,931.43,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390027584,0.77837808,931.42,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390027786,0.77837808,931.41,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390028086,0.77837808,931.4,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390028288,0.77837808,931.39,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390028589,0.77837808,931.38,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390028788,0.77837808,931.37,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390028994,0.77837808,931.36,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390029191,0.77837808,931.35,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390029387,0.77837808,931.34,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390029587,0.77837808,931.33,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390029892,0.77837808,931.32,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390030092,0.77837808,931.31,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390030292,0.77837808,931.3,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390030496,0.77837808,931.29,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390030688,0.77837808,931.28,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390030892,1.162,931.82,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390031091,0.77815174,931.81,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390031392,0.77815174,931.8,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390031590,0.77815174,931.79,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390031791,0.77815174,931.78,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390031994,0.77815174,931.77,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390032194,0.77815174,931.76,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390032392,0.77815174,931.75,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390032590,0.77815174,931.74,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390032888,0.77815174,931.73,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390033096,0.77815174,931.72,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390033392,0.77815174,931.71,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390033593,0.77815174,931.7,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390033789,0.77815174,931.69,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390033993,0.77815174,931.68,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390034190,0.77815174,931.67,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390034394,0.77815174,931.66,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390034690,0.77815174,931.65,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390034889,0.77815174,931.64,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390035088,0.77815174,931.63,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390035289,0.77815174,931.62,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390035494,0.77815174,931.61,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390035694,0.77815174,931.6,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390035904,0.77815174,931.59,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390036092,0.77815174,931.58,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390036293,0.77815174,931.57,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390036492,0.77815174,931.56,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390036795,0.77815174,931.55,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390036995,0.77815174,931.54,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390037295,0.77815174,931.53,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390037497,0.77815174,931.52,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390037692,0.77815174,931.51,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390037896,0.77815174,931.5,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390038097,0.77815174,931.49,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390038298,0.77815174,931.48,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390038496,0.77815174,931.47,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390038794,0.77815174,931.46,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390038992,0.77815174,931.45,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390039196,0.77815174,931.44,930.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390039393,0.77815174,931.44,929.67,3.90557805]
["bitfinex-derivatives","BNBF0:USTF0",1768390039394,0.77815174,931.43,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390039597,0.77815174,931.42,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390039798,0.77815174,931.41,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390040097,0.77815174,931.4,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390040299,0.77815174,931.39,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390040498,0.77815174,931.38,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390040696,0.77815174,931.37,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390040898,0.77828437,931.36,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390041200,0.77828437,931.35,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390041399,0.77828437,931.34,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390041695,0.77828437,931.33,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390041899,0.77828437,931.32,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390042097,0.77828437,931.31,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390042401,0.77828437,931.3,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390042697,0.77828437,931.29,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390042897,0.77828437,931.28,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390043099,0.77828437,931.27,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390043399,0.77828437,931.26,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390043600,1.162,931.82,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390043800,0.77833361,931.81,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390044000,0.77833361,931.8,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390044199,0.77833361,931.79,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390044402,0.77833361,931.78,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390044603,0.77833361,931.77,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390044902,0.77833361,931.76,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390045204,0.77833361,931.75,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390045401,0.77833361,931.74,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390045601,0.77833361,931.73,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390045799,0.77833361,931.72,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390046003,0.77833361,931.71,930.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390046200,0.77833361,931.7,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390046405,0.77833361,931.69,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390046703,0.77833361,931.68,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390046899,0.77833361,931.67,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390047103,0.77833361,931.66,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390047302,0.77833361,931.65,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390047504,0.77833361,931.64,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390047715,0.77833361,931.63,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390048004,0.77833361,931.62,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390048203,0.77833361,931.61,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390048401,0.77833361,931.6,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390048701,0.77833361,931.59,930.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390048900,0.77833361,931.58,930.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390049100,1.162,931.82,930.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390049101,0.77833361,931.57,930.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390049299,0.77833361,931.57,929.9,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768390049300,0.77833361,931.56,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390049510,0.77833361,931.55,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390049702,0.77833361,931.54,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390049903,1.162,931.82,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390050107,0.77772234,931.81,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390050304,0.77772234,931.8,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390050509,0.77772234,931.79,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390050709,0.77772234,931.78,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390050909,0.77772234,931.77,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390051211,0.77772234,931.76,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390051406,0.77772234,931.75,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390051608,0.77772234,931.74,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390051809,1.162,931.82,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390052004,0.77727995,931.81,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390052205,0.77727995,931.8,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390052404,0.77727995,931.79,930.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390052606,0.77727995,931.78,930.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390052808,1.162,931.82,930.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390053111,0.77671066,931.81,930.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390053310,0.77671066,931.8,930.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390053511,1.162,931.82,930.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390053709,0.77625735,931.81,930.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390054010,1.162,931.82,930.33,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390054410,1.162,931.82,930.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390055610,1.162,931.82,930.3,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390056609,1.162,931.82,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390057615,1.162,931.82,930.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390058616,1.162,931.82,930.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390059412,1.162,931.82,930.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390059818,1.162,931.82,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390060114,0.77340427,931.81,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390060316,0.77340427,931.8,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390060611,1.162,931.82,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390060914,0.77332881,931.81,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390061115,0.77332881,931.8,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390061316,1.162,931.82,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390061514,0.77326276,931.81,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390061710,0.77326276,931.8,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390061911,1.162,931.82,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390062112,0.77326295,931.81,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390062315,0.77326295,931.8,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390062515,1.162,931.82,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390062815,0.77320669,931.81,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390063015,0.77320669,931.8,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390063215,0.18678797,932.45,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390063511,0.77315834,932.44,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390063716,0.77315834,932.43,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390064016,0.77315834,932.42,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390064212,0.77315834,932.41,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390064411,0.77315834,932.4,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390064614,0.77315834,932.39,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390064916,0.77315834,932.38,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390065211,0.77315834,932.37,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390065416,0.77315834,932.36,930.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390065616,0.77315834,932.35,930.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390065814,0.77315834,932.34,930.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390066116,0.77315834,932.33,930.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390066311,0.77315834,932.32,930.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390066613,0.77315834,932.31,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390066916,0.77315834,932.3,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390067112,0.77315834,932.29,930.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390067312,0.77315834,932.28,930.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390067611,0.77315834,932.27,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390067812,1.096,932.31,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390067813,0.77315834,932.26,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390068013,0.77315834,932.25,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390068316,1.096,932.31,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390068317,0.77315834,932.24,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390068513,0.77315834,932.23,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390068714,0.77315834,932.22,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390068915,0.77315834,932.21,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390069119,0.77315834,932.2,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390069313,0.77315834,932.19,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390069515,0.77315834,932.18,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390069816,0.77315834,932.17,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390070017,0.77315834,932.16,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390070315,0.77315834,932.15,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390070516,0.77315834,932.14,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390070717,0.77315834,932.13,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390070918,0.77315834,932.12,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390071214,0.77285457,932.11,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390071419,0.77285457,932.1,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390071715,0.77285457,932.09,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390071914,0.77285457,932.08,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390072218,0.77285457,932.07,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390072422,0.77285457,932.06,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390072617,0.77285457,932.05,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390072915,0.77285457,932.04,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390073121,0.77285457,932.03,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390073316,0.77285457,932.02,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390073517,0.77285457,932.01,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390073721,0.77285457,932.0,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390073920,0.77285457,931.99,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390074217,0.77285457,931.98,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390074418,0.77285457,931.97,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390074716,0.77285457,931.96,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390074915,0.77285457,931.95,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390075118,0.77285457,931.94,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390075322,0.77285457,931.93,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390075620,0.77285457,931.92,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390075821,0.77285457,931.91,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390076023,0.77285457,931.9,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390076222,1.096,932.31,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390076422,0.77290017,932.3,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390076621,0.77290017,932.29,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390076823,0.77290017,932.28,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390077119,0.77290017,932.27,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390077423,0.77290017,932.26,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390077623,0.77290017,932.25,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390077926,0.77290017,932.24,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390078118,0.77290017,932.23,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390078324,0.77290017,932.22,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390078524,0.77290017,932.21,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390078824,0.77290017,932.2,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390079023,0.77290017,932.19,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390079320,0.77290017,932.18,930.22,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390079520,0.77290017,932.17,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390079720,0.77290017,932.16,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390079921,0.77290017,932.15,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390080220,0.77290017,932.14,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390080520,0.77290017,932.13,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390080721,0.77290017,932.12,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390081021,0.77290017,932.11,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390081221,0.77290017,932.1,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390081422,0.77290017,932.09,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390081721,0.77290017,932.08,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390082022,0.77290017,932.07,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390082223,0.77290017,932.06,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390082422,0.77290017,932.05,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390082625,0.77290017,932.04,930.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390082925,0.77290017,932.03,930.24,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390083226,0.77290017,932.02,930.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390083426,0.77290017,932.01,930.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390083625,0.77290017,932.0,930.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390083825,0.77290017,931.99,930.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390084027,0.77290017,931.98,930.25,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390084221,0.77290017,931.97,930.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390084523,0.77290017,931.96,930.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390084725,0.77290017,931.95,930.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390085025,0.77290017,931.94,930.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390085222,0.77290017,931.93,930.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390085423,1.096,932.31,930.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390085424,0.77290017,931.92,930.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390085625,0.77290017,931.91,930.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390085826,0.77290017,931.9,930.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390086026,0.77290017,931.89,930.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390086327,0.77290017,931.88,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390086527,0.77290017,931.87,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390086725,0.77290017,931.86,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390086928,0.77290017,931.85,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390087228,0.77290017,931.84,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390087428,0.77290017,931.83,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390087629,0.18672734,932.63,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390087829,0.77450038,932.62,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390088024,0.77450038,932.61,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390088325,0.18672734,932.63,930.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390088326,0.77450038,932.6,930.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390088524,0.77450038,932.59,930.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390088726,0.77450038,932.58,930.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390088926,0.77450038,932.57,930.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390089127,0.77450038,932.56,930.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390089430,0.77450038,932.55,930.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390089631,0.77450038,932.54,930.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390089827,0.77450038,932.53,930.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390090126,0.77450038,932.52,930.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390090333,0.77450038,932.51,930.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390090532,0.77450038,932.5,930.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390090728,0.77450038,932.49,930.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390090928,0.77450038,932.48,930.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390091132,0.77450038,932.47,930.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390091329,0.77450038,932.46,930.34,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390091534,0.77450038,932.45,930.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390091734,0.77450038,932.44,930.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390091930,0.77450038,932.43,930.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390092230,0.77450038,932.42,930.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390092433,0.77450038,932.41,930.36,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390092632,0.77450038,932.4,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390092833,0.77450038,932.39,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390093031,0.77450038,932.38,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390093336,0.77450038,932.37,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390093533,0.77450038,932.36,930.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390093733,0.77450038,932.35,930.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390093929,0.77450038,932.34,930.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390094234,0.77450038,932.33,930.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390094432,0.77450038,932.32,930.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390094634,0.77450038,932.31,930.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390094834,0.77450038,932.3,930.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390095031,0.77450038,932.29,930.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390095235,0.77450038,932.28,930.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390095432,0.77450038,932.27,930.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390095633,0.77450038,932.26,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390095931,0.77450038,932.25,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390096134,0.77450038,932.24,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390096335,0.77450038,932.23,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390096530,0.77450038,932.22,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390096736,0.77450038,932.21,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390096940,0.77450038,932.2,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390097136,0.77450038,932.19,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390097432,0.77450038,932.18,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390097636,0.77450038,932.17,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390097834,0.77450038,932.16,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390098136,0.77450038,932.15,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390098435,1.466,932.55,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390098436,0.77450038,932.14,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390098632,0.77450038,932.13,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390098836,0.77450038,932.12,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390099033,0.77450038,932.11,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390099236,0.77450038,932.1,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390099432,0.77450038,932.09,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390099632,0.77450038,932.08,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390099835,0.77450038,932.07,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390100034,0.77450038,932.06,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390100334,0.77450038,932.05,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390100534,0.77730934,932.04,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390100734,0.77730934,932.03,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390101040,0.77730934,932.02,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390101234,0.77730934,932.01,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390101434,0.77730934,932.0,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390101638,0.77730934,931.99,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390101839,0.77730934,931.98,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390102038,0.77730934,931.97,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390102240,0.77730934,931.96,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390102438,0.77730934,931.95,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390102633,0.77730934,931.94,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390102838,0.77730934,931.93,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390103037,0.77730934,931.92,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390103340,0.77730934,931.91,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390103641,0.77730934,931.9,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390103936,0.77730934,931.89,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390104143,0.77730934,931.88,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390104436,0.77730934,931.87,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390104636,0.77730934,931.86,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390104837,0.77730934,931.85,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390105035,0.77730934,931.84,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390105240,0.77730934,931.83,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390105438,0.77730934,931.82,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390105640,0.77730934,931.81,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390105836,0.77730934,931.8,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390106138,0.77730934,931.79,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390106336,0.77730934,931.78,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390106641,0.77730934,931.77,930.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390106838,0.77730934,931.76,930.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390107138,0.77730934,931.75,930.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390107438,0.77730934,931.74,930.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390107640,0.77730934,931.73,930.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390107839,0.77730934,931.72,930.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390108143,0.77730934,931.71,930.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390108342,0.77730934,931.7,930.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390108538,0.77730934,931.69,930.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390108844,0.77730934,931.68,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390109140,1.084,931.83,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390109439,0.777853,931.82,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390109744,0.777853,931.81,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390109939,0.777853,931.8,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390110238,0.777853,931.79,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390110540,0.77795038,931.78,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390110739,0.77795038,931.77,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390110943,0.77795038,931.76,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390111140,0.77795038,931.75,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390111439,0.77795038,931.74,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390111643,0.77795038,931.73,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390111842,0.77795038,931.72,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390112043,0.77795038,931.71,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390112247,0.77795038,931.7,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390112445,0.77795038,931.69,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390112644,0.77795038,931.68,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390112846,0.77795038,931.67,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390113145,1.084,931.83,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390113342,0.7779944,931.82,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390113543,0.7779944,931.81,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390113844,0.7779944,931.8,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390114142,0.7779944,931.79,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390114343,0.7779944,931.78,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390114544,0.7779944,931.77,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390114743,0.7779944,931.76,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390114942,0.7779944,931.75,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390115141,0.7779944,931.74,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390115347,0.7779944,931.73,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390115647,0.7779944,931.72,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390115841,0.7779944,931.71,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390116046,0.7779944,931.7,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390116343,0.7779944,931.69,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390116545,0.7779944,931.68,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390116747,0.7779944,931.67,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390117046,1.084,931.83,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390117247,0.77663211,931.82,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390117447,0.77663211,931.81,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390117648,0.77663211,931.8,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390117844,0.77663231,931.79,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390118148,0.77663231,931.79,930.42,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390118450,1.084,931.83,930.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390121145,1.084,931.83,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390122750,0.77656284,931.82,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390122947,0.77656284,931.81,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390123149,0.77656284,931.8,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390123448,0.77656284,931.79,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390123650,0.77656284,931.78,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390123950,0.77656284,931.77,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390124149,0.18672734,932.63,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390124150,0.77656284,931.76,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390124352,0.77656284,931.75,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390124547,0.77656284,931.74,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390124752,0.77656284,931.73,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390125047,0.77656284,931.72,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390125247,0.77656284,931.71,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390125448,0.77656284,931.7,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390125650,0.77656284,931.69,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390125851,0.77656284,931.68,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390126049,0.18672734,932.63,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390126050,0.77656284,931.67,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390126252,0.77656284,931.66,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390126551,0.77656284,931.65,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390126749,0.999,931.65,930.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390133153,0.999,931.65,930.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390137353,0.999,931.65,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390147164,0.999,931.65,930.44,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390153462,0.999,931.65,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390157668,0.999,931.65,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390170579,0.999,931.65,930.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390176185,0.999,931.65,930.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390177386,0.999,931.65,930.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390177885,0.01296542,932.59,930.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390178185,0.77592884,932.58,930.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390178482,0.77592884,932.57,930.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390178687,0.77592884,932.56,930.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390178884,0.77592884,932.55,930.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390179086,0.77592884,932.54,930.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390179380,0.77592884,932.53,930.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390179585,0.77592884,932.52,930.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390179785,0.77592884,932.51,930.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390179985,0.77592884,932.5,930.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390180185,0.77592884,932.49,930.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390180383,0.77592884,932.48,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390180687,0.77592884,932.47,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390180881,1.327,932.48,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390180882,0.77592884,932.46,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390181086,0.77592884,932.45,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390181285,0.77592884,932.44,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390181486,0.77592884,932.43,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390181684,0.77592884,932.42,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390181887,0.77592884,932.41,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390182187,0.77592884,932.4,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390182385,0.77592884,932.39,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390182584,0.77592884,932.38,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390182784,0.77592884,932.37,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390182984,1.327,932.48,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390183691,0.77594272,932.47,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390183987,1.327,932.48,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390186293,0.77597225,932.47,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390186487,0.77597225,932.46,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390186692,0.77597225,932.45,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390186888,0.77597225,932.44,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390187092,0.77597225,932.43,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390187389,0.77597225,932.42,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390187588,0.77597225,932.41,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390187792,1.327,932.48,930.22,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768390187793,0.77597225,932.4,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390187993,0.77597225,932.39,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390188290,0.77597225,932.38,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390188593,0.77597225,932.37,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390188790,0.77597225,932.36,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390188989,0.77597225,932.35,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390189191,0.77597225,932.34,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390189494,0.77597225,932.33,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390189790,0.77597225,932.32,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390190091,0.77597225,932.31,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390190290,0.77597225,932.3,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390190491,0.77597225,932.29,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390190695,0.77597225,932.28,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390190890,0.77597225,932.27,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390191092,0.77597225,932.26,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390191392,0.77597225,932.25,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390191595,0.77597225,932.24,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390191895,0.77597225,932.23,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390192090,0.77597225,932.22,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390192292,0.77597225,932.21,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390192491,0.77597225,932.2,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390192789,0.77597225,932.19,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390192994,0.77597225,932.18,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390193193,0.77597225,932.17,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390193393,0.77597225,932.16,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390193592,0.77597225,932.15,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390193795,0.77597225,932.14,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390193994,0.77597225,932.13,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390194191,0.77597225,932.12,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390194391,0.77597225,932.11,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390194592,0.77597225,932.1,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390194792,0.77597225,932.09,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390194993,0.77597225,932.08,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390195295,0.77597225,932.07,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390195596,0.77597225,932.06,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390195793,0.77597225,932.05,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390196092,0.77597225,932.04,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390196296,0.77597225,932.03,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390196492,0.77597225,932.02,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390196693,0.77597225,932.01,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390196994,0.77597225,932.0,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390197192,0.77597225,931.99,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390197397,0.77597225,931.98,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390197595,0.77597225,931.97,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390197794,0.77597225,931.96,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390197996,0.77597225,931.95,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390198292,0.77597225,931.94,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390198492,0.77597225,931.93,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390198695,0.77597225,931.92,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390198896,0.77597225,931.91,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390199092,0.77597225,931.9,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390199296,0.77597225,931.89,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390199493,0.77597225,931.88,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390199695,0.77597225,931.87,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390199897,1.327,932.48,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390200097,0.77533612,932.47,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390200298,0.77533612,932.46,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390200597,0.77533612,932.45,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390200797,0.77533612,932.44,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390200996,0.77533612,932.43,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390201194,0.77533612,932.42,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390201497,0.77533612,932.41,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390201793,0.77533612,932.4,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390201996,1.327,932.48,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390201997,0.77533612,932.39,930.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390202195,0.77533612,932.38,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390202396,0.77533612,932.37,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390202592,0.77533612,932.36,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390202794,0.77533612,932.35,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390202995,0.77533612,932.34,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390203198,0.77533612,932.33,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390203497,0.77533612,932.32,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390203694,0.77533612,932.31,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390203896,0.77533612,932.3,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390204101,0.77533612,932.29,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390204396,0.77533612,932.28,930.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390204696,0.77533612,932.27,930.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390204896,0.77533612,932.26,930.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390205096,0.77533612,932.25,930.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390205296,0.77533612,932.24,930.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390205496,0.77533612,932.23,930.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390205696,0.77533612,932.22,930.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390205899,0.77533612,932.21,930.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390206095,0.77533612,932.2,930.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390206302,0.77533612,932.19,930.39,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390206601,0.77533612,932.18,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390206802,0.77533612,932.17,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390207101,0.77533612,932.16,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390207299,1.327,932.48,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390207300,0.77533612,932.15,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390207600,0.77533612,932.14,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390207800,0.77533612,932.13,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390208000,0.77533612,932.12,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390208200,1.327,932.48,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390208201,0.77533612,932.11,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390208498,0.77533612,932.1,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390208699,0.77533612,932.09,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390208898,0.77533612,932.08,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390209099,0.77533612,932.07,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390209304,0.77533612,932.06,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390209602,0.77533612,932.05,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390209799,0.77533612,932.04,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390209999,0.77533612,932.03,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390210202,0.77533612,932.02,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390210396,0.77533612,932.01,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390210598,0.77533612,932.0,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390210799,0.77533612,931.99,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390211000,0.77533612,931.98,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390211202,0.77533612,931.97,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390211400,0.77533612,931.96,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390211605,0.77533612,931.95,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390211802,0.77533612,931.94,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390212004,0.77533612,931.93,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390212207,0.77533612,931.92,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390212503,0.77533612,931.91,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390212708,0.77533612,931.9,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390212908,0.77505442,931.89,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390213205,0.77505442,931.88,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390213404,0.77505442,931.87,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390213605,0.77505442,931.86,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390213809,0.77505442,931.85,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390214006,0.77505442,931.84,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390214209,0.77505442,931.83,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390214508,0.77505442,931.82,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390214806,0.77505442,931.81,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390215009,0.77505442,931.8,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390215210,0.77505442,931.79,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390215412,0.77505442,931.78,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390215610,0.77505442,931.77,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390215811,0.77505442,931.76,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390216011,0.77505442,931.75,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390216212,0.77505442,931.74,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390216407,0.77505442,931.73,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390216608,0.77505442,931.72,930.38,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390216806,1.327,932.48,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390217007,0.77496789,932.47,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390217212,0.77496789,932.46,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390217416,0.77496789,932.45,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390217712,0.77496789,932.44,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390217909,0.77496789,932.43,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390218109,0.77496789,932.42,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390218410,0.77496789,932.41,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390218613,0.77496789,932.4,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390218815,0.77496789,932.39,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390219109,0.77496789,932.38,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390219312,0.77496789,932.37,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390219508,0.77496789,932.36,930.37,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390219708,0.77496789,932.35,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390219914,0.77496789,932.34,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390220111,0.77496789,932.33,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390220314,0.77496789,932.32,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390220614,0.77496789,932.31,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390220814,0.77496789,932.3,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390221013,0.77496789,932.29,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390221212,0.77496789,932.28,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390221515,0.77496789,932.27,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390221716,0.77496789,932.26,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390221916,0.77496789,932.25,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390222112,0.77496789,932.24,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390222416,0.77496789,932.23,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390222618,0.77496789,932.22,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390222812,0.77496789,932.21,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390223114,0.77496789,932.2,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390223314,0.77496789,932.19,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390223517,0.77496789,932.18,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390223716,0.77496789,932.17,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390223915,0.77496789,932.16,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390224218,0.77496789,932.15,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390224514,0.77496789,932.14,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390224817,0.77496789,932.13,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390225017,0.77496789,932.12,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390225219,0.77496789,932.11,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390225416,0.77496789,932.1,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390225619,0.77496789,932.09,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390225815,0.77496789,932.08,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390226022,0.77496789,932.07,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390226217,0.77496789,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390226416,0.77496789,932.05,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390226619,0.77496789,932.04,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390226820,0.77496789,932.03,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390227018,0.77496789,932.02,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390227219,0.77496789,932.01,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390227421,0.77496789,932.0,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390227621,0.77496789,931.99,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390227918,0.77496789,931.98,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390228218,0.18673886,932.41,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390228219,0.77496789,931.97,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390228418,0.77496789,931.96,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390228622,0.77496789,931.95,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390228818,0.77496789,931.94,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390229017,0.18673886,932.41,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390229018,0.77496789,931.93,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390229219,0.77496789,931.92,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390229419,0.77496789,931.91,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390229617,0.77496789,931.9,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390229822,0.77496789,931.89,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390230022,0.77496789,931.88,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390230223,0.77496789,931.87,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390230421,0.77496789,931.86,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390230620,0.77496789,931.85,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390230824,0.77496789,931.84,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390231024,0.77496789,931.83,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390231222,0.77496789,931.82,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390231420,0.77496789,931.81,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390231624,0.77496789,931.8,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390231826,0.77496789,931.79,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390232021,0.77496789,931.78,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390232226,0.77496789,931.77,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390232522,0.77496789,931.76,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390232726,0.77496789,931.75,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390232927,0.77496789,931.74,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390233222,0.18673886,932.41,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390233422,0.77429896,932.4,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390233626,0.77429896,932.39,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390233927,0.77429896,932.38,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390234122,0.77429896,932.37,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390234325,0.77429896,932.36,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390234528,0.77429896,932.35,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390234722,0.77429896,932.34,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390234927,0.77429896,932.33,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390235125,0.77429896,932.32,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390235329,0.77429896,932.31,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390235529,0.77429896,932.3,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390235726,0.77429896,932.29,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390235926,0.77396105,932.28,930.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390236128,0.77396105,932.27,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390236326,0.77389934,932.26,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390236524,0.77389934,932.25,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390236733,0.77389934,932.24,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390237026,0.77389934,932.23,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390237225,0.77389934,932.22,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390237425,0.77389934,932.21,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390237629,0.77389934,932.2,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390237827,0.77389934,932.19,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390238030,0.77389934,932.18,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390238227,0.77389934,932.17,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390238430,0.77389934,932.16,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390238631,1.57,932.18,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390238632,0.77389934,932.15,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390238931,0.77389934,932.14,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390239132,0.77389934,932.13,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390239329,0.77389934,932.12,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390239530,0.77389307,932.11,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390239733,0.77389307,932.1,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390240028,0.77389307,932.09,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390240333,0.77389307,932.08,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390240528,0.77389307,932.07,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390240733,0.77389307,932.06,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390240930,0.77389307,932.05,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390241132,0.77389307,932.04,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390241330,0.77389307,932.03,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390241529,0.77389307,932.02,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390241729,0.77389307,932.01,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390241933,0.77389307,932.0,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390242231,0.77389307,931.99,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390242431,0.77389307,931.98,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390242632,0.77389307,931.97,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390242835,0.77389307,931.96,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390243032,0.77389307,931.95,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390243237,0.77389307,931.94,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390243437,0.77389307,931.93,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390243648,0.77389307,931.92,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390243934,0.77389307,931.91,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390244134,0.77389307,931.9,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390244335,0.77389307,931.89,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390244639,0.77389307,931.88,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390244841,0.77389307,931.87,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390245035,1.57,932.18,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390245235,0.77396289,932.17,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390245533,0.77396289,932.16,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390245836,0.77396289,932.15,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390246038,0.77396289,932.14,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390246236,0.77396289,932.13,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390246437,0.77396289,932.12,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390246739,0.77396289,932.11,930.5,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390246936,0.77396289,932.1,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390247136,0.77396289,932.09,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390247341,0.77396289,932.08,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390247640,0.77396289,932.07,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390247940,0.77396289,932.06,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390248137,0.77396289,932.05,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390248337,0.77396289,932.04,930.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390248537,0.77396289,932.03,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390248836,0.77396289,932.02,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390249034,0.77396289,932.01,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390249240,0.77396289,932.0,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390249436,0.77396289,931.99,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390249636,0.77396289,931.98,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390249837,0.77396289,931.97,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390250041,0.77396289,931.96,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390250243,0.77396289,931.95,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390250543,0.77396289,931.94,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390250743,0.77396289,931.93,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390251039,0.77396289,931.92,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390251243,0.77396289,931.91,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390251441,0.77396289,931.9,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390251645,0.77396289,931.89,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390251845,0.77396289,931.88,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390252046,1.57,932.18,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390252243,0.77380302,932.17,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390252443,0.77380302,932.16,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390252646,0.77380302,932.15,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390252847,0.77380302,932.14,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390253049,0.77380302,932.13,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390253250,0.77380302,932.12,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390253448,0.77380302,932.11,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390253744,1.57,932.18,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390253745,0.77380302,932.1,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390253948,0.77380302,932.09,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390254149,0.77380302,932.08,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390254447,0.77380302,932.07,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390254745,0.77380302,932.06,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390254947,0.77380302,932.05,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390255146,0.77380302,932.04,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390255344,0.77380302,932.03,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390255548,0.77380302,932.02,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390255748,0.77380302,932.01,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390255949,0.77380302,932.0,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390256246,0.77380302,931.99,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390256445,0.77380302,931.98,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390256645,1.57,932.18,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390256646,0.77380302,931.97,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390256850,0.77380302,931.96,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390257048,0.77380302,931.95,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390257248,0.77380302,931.94,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390257447,0.77380302,931.93,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390257746,0.77380302,931.92,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390257945,0.77380302,931.91,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390258148,0.77380302,931.9,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390258448,0.77380302,931.89,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390258648,0.77380302,931.88,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390258845,1.57,932.18,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390259045,0.77377051,932.17,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390259246,0.77377051,932.16,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390259450,0.77377051,932.15,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390259646,0.77377051,932.14,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390259944,0.77377051,932.13,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390260144,0.77377051,932.12,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390260344,0.77377051,932.11,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390260544,0.77377051,932.1,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390260749,0.77377051,932.09,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390260946,0.77377051,932.08,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390261245,0.77377051,932.07,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390261545,0.77377051,932.06,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390261748,0.77377051,932.05,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390261949,0.77377051,932.04,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390262149,0.77377051,932.03,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390262351,0.77377051,932.02,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390262546,0.77377051,932.01,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390262747,0.77377051,932.0,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390262948,0.77377051,931.99,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390263153,0.77377051,931.98,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390263449,0.77377051,931.97,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390263648,0.77377051,931.96,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390263852,0.77377051,931.95,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390264052,0.77377051,931.94,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390264351,0.77377051,931.93,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390264552,0.77377051,931.92,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390264749,0.77377051,931.91,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390264949,0.77377051,931.9,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390265150,0.77377051,931.89,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390265348,1.57,932.18,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390265349,0.77377051,931.88,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390265552,0.77377051,931.87,930.48,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390265750,0.77399439,931.86,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390265953,0.77399439,931.85,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390266154,0.77399439,931.84,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390266350,1.57,932.18,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390266351,0.77399439,931.83,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390266652,0.77399439,931.82,930.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390266853,0.77399439,931.81,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390267053,0.77399439,931.8,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390267253,0.77399439,931.79,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390267452,0.77399439,931.78,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390267652,0.77399439,931.77,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390267852,0.77397476,931.76,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390268053,0.77397476,931.75,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390268255,0.77397476,931.74,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390268449,0.77397476,931.73,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390268654,1.57,932.18,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390268951,0.77405463,932.17,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390269152,0.77405463,932.16,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390269355,0.77405463,932.15,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390269554,0.77405463,932.14,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390269752,0.77405463,932.13,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390270054,0.77405463,932.12,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390270255,0.77405463,932.11,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390270453,0.77405463,932.1,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390270656,0.77405463,932.09,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390270856,0.77405463,932.08,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390271055,0.77405463,932.07,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390271253,0.77405463,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390271557,0.77405463,932.05,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390271753,0.77405463,932.04,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390272052,0.77405463,932.03,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390272257,0.77405463,932.02,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390272556,0.77405463,932.01,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390272757,0.77405463,932.0,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390272957,0.77405463,931.99,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390273156,0.77405463,931.98,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390273358,0.77405463,931.97,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390273558,0.77405463,931.96,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390273858,0.77405463,931.95,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390274055,0.77405463,931.94,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390274255,0.77405463,931.93,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390274458,0.77405463,931.92,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390274656,0.77405463,931.91,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390274858,0.77405463,931.9,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390275054,0.77405463,931.89,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390275260,0.77405463,931.88,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390275456,0.77405463,931.87,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390275659,0.77405463,931.86,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390275859,0.77405463,931.85,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390276056,0.77405463,931.84,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390276359,0.77405463,931.83,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390276560,0.77405463,931.82,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390276756,0.77405463,931.81,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390276960,0.77405463,931.8,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390277155,0.77405463,931.79,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390277358,0.77405463,931.78,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390277560,0.77405463,931.77,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390277758,0.77405463,931.76,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390277956,0.77405463,931.75,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390278161,1.57,932.18,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390278363,0.7740764,932.17,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390278660,0.7740764,932.16,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390278858,0.7740764,932.15,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390279060,0.7740764,932.14,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390279264,0.7740764,932.13,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390279562,0.7740764,932.12,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390279763,0.7740764,932.11,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390280063,0.7740764,932.1,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390280363,0.7740764,932.09,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390280659,0.7740764,932.08,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390280862,0.7740764,932.07,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390281061,0.7740764,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390281264,0.7740764,932.05,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390281458,0.7740764,932.04,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390281663,0.7740764,932.03,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390281861,0.7740764,932.02,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390282064,0.7740764,932.01,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390282364,0.7740764,932.0,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390282562,0.7740764,931.99,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390282762,0.7740764,931.98,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390282962,0.77384617,931.97,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390283261,0.77384617,931.96,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390283461,0.77384617,931.95,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390283665,0.77384617,931.94,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390283964,0.77384617,931.93,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390284162,0.77384617,931.92,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390284367,1.57,932.18,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390284368,0.77384617,931.91,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390284567,0.77384617,931.9,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390284767,0.77384617,931.89,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390285067,0.77384617,931.88,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390285365,0.77384617,931.87,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390285563,0.77384617,931.86,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390285768,0.77384617,931.85,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390285966,0.77384617,931.84,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390286168,0.77384617,931.83,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390286364,0.77384617,931.82,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390286668,0.77384617,931.81,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390286864,0.77384617,931.8,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390287064,0.77384617,931.79,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390287363,0.77384617,931.78,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390287563,0.77384617,931.77,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390287764,0.77384617,931.76,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390287964,0.77384617,931.75,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390288264,0.77384617,931.74,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390288465,0.77384617,931.73,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390288765,1.57,932.18,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390288968,0.7737443,932.17,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390289166,0.7737443,932.16,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390289373,0.7737443,932.15,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390289668,0.7737443,932.14,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390289868,0.7737443,932.13,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390290068,0.7737443,932.12,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390290367,0.7737443,932.11,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390290567,0.7737443,932.1,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390290865,0.7737443,932.09,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390291068,0.7737443,932.08,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390291271,0.7737443,932.07,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390291466,0.7737443,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390291668,0.7737443,932.05,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390291969,0.7737443,932.04,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390292170,0.7737443,932.03,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390292372,0.7737443,932.02,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390292572,0.7737443,932.01,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390292771,0.7737443,932.0,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390292969,0.7737443,931.99,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390293268,0.7737443,931.98,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390293472,0.7737443,931.97,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390293669,0.7737443,931.96,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390293969,0.7737443,931.95,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390294170,0.7737443,931.94,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390294375,0.7737443,931.93,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390294575,0.7737443,931.92,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390294770,0.7737443,931.91,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390294971,0.7737443,931.9,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390295170,0.7737443,931.89,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390295475,0.7737443,931.88,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390295675,0.7737443,931.87,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390295876,0.7737443,931.86,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390296076,0.7737443,931.85,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390296276,0.7737443,931.84,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390296577,0.7737443,931.83,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390296775,0.7737443,931.82,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390296974,0.7737443,931.81,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390297177,0.7737443,931.8,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390297379,0.7737443,931.79,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390297578,0.7737443,931.78,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390297779,0.7737443,931.77,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390297974,0.7737443,931.76,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390298176,0.7737443,931.75,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390298374,0.7737443,931.74,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390298573,0.7737443,931.73,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390298776,0.7737443,931.72,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390299079,0.7737443,931.71,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390299281,0.7737443,931.7,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390299578,0.7737443,931.69,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390299780,0.7737443,931.68,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390299980,0.7737443,931.67,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390300175,1.377,932.27,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390300379,0.77283551,932.26,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390300578,0.77283551,932.25,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390300781,0.77283551,932.24,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390300979,0.77283551,932.23,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390301282,0.77283551,932.22,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390301579,0.77283551,932.21,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390301783,0.77283551,932.2,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390301977,0.77283551,932.19,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390302179,0.77283551,932.18,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390302378,0.77283551,932.17,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390302578,0.77283551,932.16,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390302877,0.77283551,932.15,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390303080,0.77283551,932.14,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390303380,0.77283551,932.13,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390303580,0.77283551,932.12,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390303779,0.77283551,932.11,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390303984,0.77283551,932.1,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390304184,0.77283551,932.09,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390304385,0.77283551,932.08,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390304585,0.77283551,932.07,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390304882,0.77283551,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390305083,0.77283551,932.05,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390305384,0.77283551,932.04,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390305585,0.77283551,932.03,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390305885,0.77283551,932.02,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390306182,0.77283551,932.01,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390306486,0.77283551,932.0,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390306785,1.377,932.27,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390306985,0.77276611,932.26,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390307185,0.77276611,932.25,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390307386,0.77276611,932.24,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390307582,0.77276611,932.23,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390307783,0.77276611,932.22,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390307986,0.77276611,932.21,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390308282,0.77276611,932.2,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390308486,0.77276611,932.19,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390308683,0.77276611,932.18,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390308883,0.77276611,932.17,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390309087,0.77276611,932.16,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390309282,0.77276611,932.15,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390309486,0.77276611,932.14,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390309783,0.77276611,932.13,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390309986,0.77276611,932.12,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390310187,0.77276611,932.11,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390310387,0.77276611,932.1,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390310583,0.77276611,932.09,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390310884,0.77275518,932.08,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390311187,0.77275518,932.07,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390311483,0.77275518,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390311785,0.77275518,932.05,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390312084,0.77275518,932.04,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390312383,0.77275518,932.03,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390312584,0.77275518,932.02,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390312788,0.77275518,932.01,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390312990,0.77275518,932.0,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390313185,0.77275518,931.99,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390313387,0.77275518,931.98,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390313589,0.77275518,931.97,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390313788,0.77275518,931.96,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390313986,0.77275518,931.95,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390314187,0.77275518,931.94,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390314387,0.77275518,931.93,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390314587,0.77275518,931.92,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390314787,0.77275518,931.91,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390315091,0.77275518,931.9,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390315289,0.77275518,931.89,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390315490,0.77275518,931.88,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390315685,0.77275518,931.87,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390315889,0.77275518,931.86,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390316090,0.77275518,931.85,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390316387,0.77275518,931.84,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390316588,1.217,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390316589,0.77275518,931.83,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390316794,0.77275518,931.82,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390316986,0.77275518,931.81,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390317192,0.77275518,931.8,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390317392,0.77275518,931.79,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390317692,0.77275518,931.78,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390317989,0.77275518,931.77,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390318188,0.77275518,931.76,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390318388,0.77275518,931.75,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390318691,0.77275518,931.74,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390318888,0.77275518,931.73,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390319092,0.77275518,931.72,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390319293,1.217,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390319294,0.77275518,931.71,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390319594,0.77275518,931.7,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390319792,0.77275518,931.69,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390319993,0.77275518,931.68,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390320189,0.77275518,931.67,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390320392,0.77275518,931.66,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390320592,0.77275518,931.65,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390320890,0.77275518,931.64,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390321190,1.217,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390321191,0.77275518,931.63,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390321396,0.77275518,931.62,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390321596,1.217,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390321795,0.77209072,932.05,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390321995,0.77209072,932.04,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390322196,0.77209072,932.03,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390322396,0.77209072,932.02,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390322695,0.77209072,932.01,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390322991,0.77209072,932.0,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390323194,0.77209072,931.99,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390323393,0.77209072,931.98,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390323590,0.77209072,931.97,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390323892,0.77209072,931.96,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390324090,0.77209072,931.95,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390324292,0.77209072,931.94,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390324494,0.77209072,931.93,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390324691,0.77209072,931.92,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390324891,0.77209072,931.91,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390325095,0.77209072,931.9,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390325295,0.77209072,931.89,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390325596,0.77209072,931.88,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390325891,0.77209072,931.87,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390326095,0.77209072,931.86,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390326291,0.77209072,931.85,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390326495,0.77209072,931.84,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390326795,0.77209072,931.83,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390326992,0.77209072,931.82,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390327192,0.77209072,931.81,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390327392,0.77209072,931.8,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390327692,0.77209072,931.79,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390327995,0.77209072,931.78,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390328194,0.77209072,931.77,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390328489,0.77209072,931.76,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390328697,0.77209072,931.75,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390328894,1.217,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390329193,0.77004079,932.05,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390329397,0.77004079,932.04,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390329592,0.77004079,932.03,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390329795,0.77004079,932.02,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390329993,0.77004079,932.01,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390330195,0.77004079,932.0,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390330494,0.77004079,931.99,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390330693,0.77004079,931.98,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390330895,0.77004079,931.97,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390331092,0.77004079,931.96,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390331291,0.77004079,931.95,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390331492,0.77004079,931.94,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390331696,0.77004079,931.93,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390331896,0.77004079,931.92,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390332096,0.77004079,931.91,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390332396,0.77004079,931.9,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390332596,0.77004079,931.89,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390332797,0.77004079,931.88,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390332994,0.77004079,931.87,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390333195,0.77004079,931.86,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390333392,0.77004079,931.85,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390333595,0.77004079,931.84,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390333794,0.77004079,931.83,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390333994,0.77004079,931.82,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390334197,0.77004079,931.81,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390334393,0.77004079,931.8,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390334597,0.77004079,931.79,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390334897,0.77004079,931.78,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390335096,0.77004079,931.77,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390335295,0.77004079,931.76,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390335494,0.77004079,931.75,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390335793,0.77004079,931.74,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390335997,0.77004079,931.73,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390336293,0.77004079,931.72,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390336495,1.217,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390336696,0.77009451,932.05,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390336897,0.77009451,932.04,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390337097,0.77009451,932.03,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390337293,0.77009451,932.02,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390337495,0.77009451,932.01,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390337699,0.77009451,932.0,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390337899,0.77009451,931.99,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390338201,0.77007863,931.98,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390338498,0.77007863,931.97,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390338697,0.77007863,931.96,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390338900,0.77007863,931.95,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390339196,0.77007863,931.94,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390339496,0.77007863,931.93,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390339698,0.77007863,931.92,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390339899,0.77007863,931.91,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390340100,0.77007863,931.9,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390340298,0.77007863,931.89,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390340501,0.77007863,931.88,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390340695,0.77007863,931.87,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390340897,0.77007863,931.86,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390341098,0.77007863,931.85,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390341299,0.77007863,931.84,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390341597,0.77007863,931.83,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390341800,0.77007863,931.82,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390341997,0.77007863,931.81,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390342197,0.77007863,931.8,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390342397,0.77007863,931.79,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390342600,0.77007863,931.78,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390342800,0.77007863,931.77,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390343000,0.77007863,931.76,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390343200,0.77007863,931.75,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390343396,0.77007863,931.74,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390343601,0.77007863,931.73,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390343800,1.217,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390344002,0.77002006,932.05,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390344297,0.77002006,932.04,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390344600,0.77002006,932.03,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390344801,0.77002006,932.02,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390345000,0.77002006,932.01,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390345300,0.77002006,932.0,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390345498,0.77002006,931.99,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390345704,0.77002006,931.98,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390345903,0.77002006,931.97,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390346105,0.77002006,931.96,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390346303,0.77002006,931.95,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390346606,0.77002006,931.94,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390346802,0.77002006,931.93,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390347006,0.77002006,931.92,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390347307,1.217,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390347308,0.77002006,931.91,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390347603,0.77002006,931.9,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390347807,0.77002006,931.89,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390348003,0.77002006,931.88,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390348206,0.77002006,931.87,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390348408,0.77002006,931.86,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390348609,0.77002006,931.85,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390348809,0.77002006,931.84,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390349009,0.77002006,931.83,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390349205,0.77002006,931.82,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390349413,0.77002006,931.81,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390349606,0.77002006,931.8,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390349807,0.77002006,931.79,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390350006,0.77002006,931.78,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390350204,0.77002006,931.77,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390350408,0.77002006,931.76,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390350608,0.77002006,931.75,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390350809,0.77002006,931.74,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390351008,0.77002006,931.73,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390351306,0.18672082,932.58,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390351508,0.76995031,932.57,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390351704,0.18672082,932.58,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390351705,0.76995031,932.56,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390351909,0.76995031,932.55,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390352106,0.76995031,932.54,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390352410,0.76995031,932.53,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390352608,0.76995031,932.52,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390352806,0.76995031,932.51,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390353009,0.76995031,932.5,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390353211,0.76995031,932.49,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390353412,0.76995031,932.48,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390353612,0.76995031,932.47,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390353814,0.76995031,932.46,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390354015,0.76995031,932.45,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390354309,0.76995031,932.44,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390354514,0.76995031,932.43,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390354714,0.76995031,932.42,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390354914,0.76995031,932.41,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390355210,0.76995031,932.4,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390355410,0.76995031,932.39,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390355714,0.76995031,932.38,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390355911,0.76995031,932.37,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390356213,0.76995031,932.36,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390356411,0.76995031,932.35,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390356712,0.76995031,932.34,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390356910,0.76995031,932.33,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390357113,0.76995031,932.32,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390357309,0.76995031,932.31,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390357511,0.76995031,932.3,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390357711,0.76995031,932.29,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390357914,0.76995031,932.28,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390358111,0.76995031,932.27,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390358313,0.76995031,932.26,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390358514,0.76995031,932.25,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390358714,0.76995031,932.24,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390358912,0.76995031,932.23,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390359115,0.76995031,932.22,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390359415,1.144,932.56,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390359416,0.76995031,932.21,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390359615,0.76995031,932.2,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390359817,0.76995031,932.19,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390360016,0.76995031,932.18,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390360320,0.76995031,932.17,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390360512,0.76995031,932.16,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390360716,0.76995031,932.15,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390361013,0.76995031,932.14,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390361216,0.76995031,932.13,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390361412,0.76995031,932.12,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390361617,0.76995031,932.11,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390361818,0.76995031,932.1,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390362018,0.76995031,932.09,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390362219,0.76995031,932.08,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390362520,0.76995031,932.07,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390362819,0.76995031,932.06,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390363120,0.76995031,932.05,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390363419,0.76995031,932.04,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390363615,0.76995031,932.03,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390363814,0.76995031,932.02,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390364012,0.76995031,932.01,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390364216,0.76995031,932.0,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390364416,0.76995031,931.99,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390364716,0.76995031,931.98,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390364916,0.76995031,931.97,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390365119,0.76995031,931.96,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390365316,0.76995031,931.95,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390365620,0.76995031,931.94,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390365821,0.76995031,931.93,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390366021,0.76995031,931.92,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390366219,0.76995031,931.91,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390366423,0.76995031,931.9,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390366723,1.144,932.56,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390366724,0.76995031,931.89,930.4,2.84302256]
["bitfinex-derivatives","BNBF0:USTF0",1768390366918,0.76995031,931.88,930.4,2.84302256]
["bitfinex-derivatives","BNBF0:USTF0",1768390367222,1.144,932.56,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390367223,0.76995031,931.87,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390367423,0.76995031,931.86,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390367620,0.76995031,931.85,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390367823,0.76995031,931.84,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390368020,0.76995031,931.83,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390368323,0.76995031,931.82,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390368621,0.76995031,931.81,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390368817,0.76995031,931.8,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390369022,0.76995031,931.79,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390369320,0.76995031,931.78,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390369524,0.76995031,931.77,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390369724,1.144,932.56,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390369920,0.77243178,932.55,930.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390370223,0.77243178,932.54,930.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390370417,0.77243178,932.53,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390370623,0.77243178,932.52,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390370819,0.77243178,932.51,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390371120,0.77243178,932.5,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390371425,0.77243178,932.49,930.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390371720,0.77243178,932.48,930.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390371921,1.144,932.56,930.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390371922,0.77243178,932.47,930.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390372224,0.77243178,932.46,930.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390372421,0.77243178,932.45,930.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390372720,0.77243178,932.44,930.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390372920,0.77243178,932.43,930.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390373120,0.77243178,932.42,930.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390373324,0.77243178,932.41,930.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390373526,0.77243178,932.4,930.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390373725,0.77243178,932.39,930.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390374025,0.77243178,932.38,930.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390374223,0.77243178,932.37,930.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390374426,0.77243178,932.36,930.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390374722,0.77243178,932.35,930.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390375024,0.77243178,932.34,930.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390375221,0.77243178,932.33,930.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390375426,0.77243178,932.32,930.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390375726,0.77243178,932.31,930.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390376021,0.77243178,932.3,930.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390376222,0.77243178,932.29,930.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390376425,0.77243178,932.28,930.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390376625,0.77243178,932.27,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390376822,0.77243178,932.26,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390377019,0.77243178,932.25,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390377227,1.144,932.56,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390377427,0.76860549,932.55,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390377626,0.76860549,932.54,930.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390377829,0.76860549,932.53,930.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390378127,0.76860549,932.52,930.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390378327,0.76860549,932.51,930.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390378524,0.76860549,932.5,930.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390378727,0.76860549,932.49,930.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390379027,0.76860549,932.48,930.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390379228,0.76860549,932.47,930.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390379428,0.76860549,932.46,930.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390379627,0.76860549,932.45,930.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390379825,0.76860549,932.44,930.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390380127,0.76860549,932.43,930.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390380326,0.76860549,932.42,930.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390380527,0.76860549,932.41,930.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390380726,0.76860549,932.4,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390380926,0.76860549,932.39,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390381126,0.76860549,932.38,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390381326,0.76860549,932.37,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390381527,0.76860549,932.36,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390381730,0.76860549,932.35,930.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390381928,0.76860549,932.34,930.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390382231,0.76860549,932.33,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390382432,0.76860549,932.32,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390382631,0.76860549,932.31,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390382834,0.76860549,932.3,930.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390383031,1.144,932.56,930.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390383233,0.76776896,932.55,930.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390383530,0.76776896,932.54,930.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390383733,0.76776896,932.53,930.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390384027,0.76776896,932.52,930.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390384231,0.76776896,932.51,930.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390384431,0.76776896,932.5,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390384629,0.76776896,932.49,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390384927,0.76776896,932.48,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390385128,0.76776896,932.47,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390385330,0.76776896,932.46,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390385627,0.76776896,932.45,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390385829,0.76776896,932.44,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390386029,0.76776896,932.43,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390386327,0.76776896,932.42,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390386627,0.76776896,932.41,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390386933,0.76776896,932.4,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390387232,0.76776896,932.39,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390387428,0.76776896,932.38,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390387632,0.76776896,932.37,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390387833,0.76776896,932.36,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390388031,0.76776896,932.35,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390388232,0.76776896,932.34,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390388529,0.76776896,932.33,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390388732,0.18666674,932.93,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390389032,0.76707893,932.92,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390389234,0.76707893,932.91,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390389430,0.76707893,932.9,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390389631,0.76707893,932.89,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390389831,0.76707893,932.88,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390390129,0.76707893,932.87,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390390430,0.76707893,932.86,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390390632,0.76707893,932.85,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390390832,0.76707893,932.84,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390391033,0.76707893,932.83,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390391234,1.177,932.84,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390391235,0.76707893,932.82,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390391534,0.76707893,932.81,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390391834,0.76707893,932.8,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390392134,0.76707893,932.79,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390392329,0.76707893,932.78,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390392530,0.76707893,932.77,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390392734,0.76707893,932.76,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390392933,0.76707893,932.75,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390393131,0.76707893,932.74,930.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390393331,1.177,932.84,930.4,0.18673886]
["bitfinex-derivatives","BNBF0:USTF0",1768390393332,0.76707893,932.73,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390393530,0.76707893,932.72,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390393736,0.76707893,932.71,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390393932,0.76707893,932.7,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390394136,0.76707893,932.69,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390394331,1.177,932.84,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390394332,0.76707893,932.68,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390394533,0.76707893,932.67,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390394733,0.76707893,932.66,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390395037,0.76707893,932.65,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390395235,0.76707893,932.64,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390395436,0.76707893,932.63,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390395636,0.76707893,932.62,930.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390395837,0.76707893,932.61,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390396035,0.76707893,932.6,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390396237,0.76707893,932.59,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390396540,0.76707893,932.58,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390396734,0.76707893,932.57,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390396935,0.76707893,932.56,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390397137,0.76707893,932.55,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390397339,0.76707893,932.54,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390397539,0.76707893,932.53,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390397737,0.76707893,932.52,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390397938,0.76707893,932.51,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390398237,0.76707893,932.5,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390398441,0.76707893,932.49,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390398637,0.76707893,932.48,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390398843,0.76707893,932.47,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390399036,0.76707893,932.46,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390399238,0.76707893,932.45,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390399440,0.76707893,932.44,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390399640,0.76707893,932.43,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390399839,0.76707893,932.42,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390400040,0.76707893,932.41,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390400343,0.76707893,932.4,930.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390400539,0.76707893,932.39,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390400738,0.76707893,932.38,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390401040,0.76724686,932.37,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390401244,1.177,932.84,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390401447,0.76724646,932.83,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390401643,1.177,932.84,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390401644,0.76724646,932.82,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390401840,0.76724646,932.81,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390402040,0.76724646,932.8,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390402244,0.76724646,932.79,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390402444,0.76724646,932.78,930.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390402640,1.177,932.84,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390402641,0.76724646,932.77,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390402944,0.76724646,932.76,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390403139,0.76724646,932.75,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390403341,0.76724646,932.74,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390403540,0.76724646,932.73,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390403844,0.76724646,932.72,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390404145,0.76724646,932.71,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390404440,0.76724646,932.7,930.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390404645,0.76724646,932.69,930.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390404944,0.76724646,932.68,930.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390405142,0.76724646,932.67,930.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390405341,0.76724646,932.66,930.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390405540,0.76724646,932.65,930.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390405743,0.76724646,932.64,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390405945,0.76724646,932.63,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390406147,0.76724646,932.62,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390406347,0.76724646,932.61,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390406547,0.76724646,932.6,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390406746,0.76724646,932.59,930.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390406945,0.76724646,932.58,930.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390407245,0.76724646,932.57,930.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390407449,0.76724646,932.56,930.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390407649,0.76724646,932.55,930.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390407947,0.76724646,932.54,930.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390408144,0.76724646,932.53,930.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390408345,0.76724646,932.52,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390408544,0.76724646,932.51,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390408844,0.76724646,932.5,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390409046,0.76724646,932.49,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390409248,0.76724646,932.48,930.65,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390409448,0.76724646,932.47,930.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390409645,0.76724646,932.46,930.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390409843,0.76724646,932.45,930.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390410050,0.76724646,932.44,930.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390410349,0.76724646,932.43,930.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390410544,0.76724646,932.42,930.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390410846,0.76724646,932.41,930.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390411048,0.76914809,932.4,930.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390411249,0.76914809,932.39,930.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390411447,0.76914809,932.38,930.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390411745,0.76914809,932.37,930.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390411945,0.76914809,932.36,930.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390412145,0.76914809,932.35,930.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390412346,0.76914809,932.34,930.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390412545,0.76914809,932.33,930.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390412748,0.76914809,932.32,930.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390412946,0.76914809,932.31,930.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390413146,0.76914809,932.3,930.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390413343,0.76914809,932.29,930.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390413546,0.76914809,932.28,930.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390413746,0.76914809,932.27,930.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390414050,0.76914809,932.26,930.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390414348,0.76914809,932.25,930.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390414547,0.76914809,932.24,930.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390414751,0.76914809,932.23,930.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390414950,0.76914809,932.22,930.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390415151,1.177,932.84,930.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390415152,0.76914809,932.21,930.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390415351,0.76914809,932.2,930.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390415552,0.76914809,932.19,930.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390415749,0.76914809,932.18,930.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390416052,0.76914809,932.17,930.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390416353,0.76914809,932.16,930.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390416547,0.76914809,932.15,930.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390416748,0.76914809,932.14,930.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390416950,0.76914809,932.13,930.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390417152,0.76914809,932.12,930.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390417351,0.76914809,932.11,930.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390417553,1.177,932.84,930.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390417854,0.77099543,932.83,930.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390418054,0.77099543,932.82,930.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390418257,0.77099543,932.81,930.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390418454,0.77099543,932.8,930.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390418754,0.77099543,932.79,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390418954,1.177,932.84,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390418955,0.77099543,932.78,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390419152,0.77099543,932.77,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390419351,0.77099543,932.76,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390419555,0.77099543,932.75,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390419756,0.77099543,932.74,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390419952,0.77099543,932.73,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390420153,0.77099543,932.72,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390420353,0.77099543,932.71,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390420553,0.77099543,932.7,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390420758,0.77099543,932.69,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390420955,0.77099543,932.68,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390421253,0.77099543,932.67,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390421455,0.77099543,932.66,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390421654,0.77099543,932.65,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390421858,0.77099543,932.64,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390422058,0.77099543,932.63,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390422255,0.77099543,932.62,930.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390422559,0.77099543,932.61,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390422759,0.77099543,932.6,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390422960,0.77099543,932.59,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390423157,0.77099543,932.58,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390423358,0.77099543,932.57,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390423557,0.77099543,932.56,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390423761,0.77099543,932.55,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390424061,0.77099543,932.54,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390424264,0.77099543,932.53,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390424560,0.77099543,932.52,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390424757,0.77099543,932.51,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390424959,0.77099543,932.5,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390425156,0.77099543,932.49,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390425359,0.77099543,932.48,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390425556,0.77099543,932.47,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390425763,0.77099543,932.46,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390426057,0.77099543,932.45,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390426361,0.77099543,932.44,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390426561,0.77099543,932.43,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390426756,0.77099543,932.42,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390426958,0.77099543,932.41,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390427160,0.77099543,932.4,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390427360,0.77099543,932.39,930.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390427562,0.77099543,932.38,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390427859,0.77099543,932.37,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390428063,0.77099543,932.36,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390428259,0.77099543,932.35,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390428461,0.77099543,932.34,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390428658,0.77099543,932.33,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390428858,0.77099543,932.32,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390429059,0.77099543,932.31,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390429262,0.77099543,932.3,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390429458,0.77099543,932.29,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390429761,0.77099543,932.28,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390429962,0.77099543,932.27,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390430258,0.77099543,932.26,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390430464,0.77099543,932.25,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390430762,0.77099543,932.24,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390430963,0.77099543,932.23,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390431159,0.77099543,932.22,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390431357,0.77099543,932.21,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390431559,0.77099543,932.2,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390431862,0.77099543,932.19,930.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390432062,0.77099543,932.19,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390432259,0.77099543,932.18,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390432460,0.77099543,932.17,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390432664,0.77099543,932.16,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390432863,0.77099543,932.15,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390433064,0.77099543,932.14,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390433360,1.177,932.84,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390433361,0.77099543,932.13,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390433560,0.77099543,932.12,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390433766,0.77099543,932.11,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390433961,0.77099543,932.1,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390434268,0.77099543,932.09,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390434462,0.77099543,932.08,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390434662,0.77099543,932.07,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390434862,0.77099543,932.06,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390435062,0.77099543,932.05,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390435263,0.77099543,932.04,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390435463,0.77099543,932.03,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390435665,0.77099543,932.02,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390435867,0.77099543,932.01,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390436066,0.77099543,932.0,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390436267,0.77099543,931.99,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390436465,0.77099543,931.98,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390436667,0.77099543,931.97,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390436963,0.77099543,931.96,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390437268,0.77099543,931.95,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390437468,0.77099543,931.94,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390437668,0.77099543,931.93,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390437968,0.77099543,931.92,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390438167,0.77099543,931.91,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390438368,0.77099543,931.9,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390438562,0.77099543,931.89,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390438763,0.77099543,931.88,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390438965,0.77099543,931.87,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390439167,0.77099543,931.86,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390439364,0.77099543,931.85,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390439569,0.77099543,931.84,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390439765,0.77099543,931.83,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390439963,0.77099543,931.82,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390440168,0.77099543,931.81,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390440370,0.77099543,931.8,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390440666,0.77099543,931.79,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390440966,0.77099543,931.78,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390441269,0.77099543,931.77,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390441564,0.77099543,931.76,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390441764,0.77099543,931.75,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390441967,1.177,932.84,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390442264,0.76390964,932.83,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390442463,0.01059249,932.68,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390442664,0.76390964,932.67,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390442867,0.76390964,932.66,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390443065,0.76390964,932.65,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390443270,0.76390964,932.64,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390443469,0.76390964,932.63,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390443669,0.76390964,932.62,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390443969,0.76390964,932.61,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390444170,0.76390964,932.6,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390444364,0.76390964,932.59,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390444565,0.76390964,932.58,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390444869,0.76390964,932.57,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390445069,0.76390964,932.56,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390445265,0.76390964,932.55,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390445566,0.76390964,932.54,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390445764,0.76390964,932.53,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390445963,0.76390964,932.52,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390446166,0.76390964,932.51,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390446368,0.76390964,932.5,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390446569,0.76390964,932.49,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390446765,0.76390964,932.48,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390446968,0.76390964,932.47,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390447169,0.76390964,932.46,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390447373,0.76390964,932.45,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390447571,0.76390964,932.44,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390447772,0.76390964,932.43,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390448073,0.76390964,932.42,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390448270,0.76390964,932.41,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390448472,0.76390964,932.4,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390448669,0.76390964,932.39,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390448968,0.76390964,932.38,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390449173,0.76390964,932.37,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390449373,0.76390964,932.36,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390449573,0.76390964,932.35,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390449869,0.76390964,932.34,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390450072,0.76390964,932.33,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390450270,0.76390964,932.32,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390450473,0.76390964,932.31,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390450772,0.76390964,932.3,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390450969,0.76390964,932.29,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390451270,1.028,932.3,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390451271,0.76390964,932.28,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390451471,0.76390964,932.27,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390451774,0.76390964,932.26,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390451970,0.76390964,932.25,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390452176,0.76390964,932.24,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390452374,0.76390964,932.23,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390452574,0.76390964,932.22,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390452771,0.76390964,932.21,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390452972,0.76390964,932.2,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390453276,0.76390964,932.19,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390453476,0.76390964,932.18,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390453676,0.76390964,932.17,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390453872,0.76390964,932.16,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390454073,0.76390964,932.15,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390454275,0.76390964,932.14,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390454476,0.76390964,932.13,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390454672,0.76390964,932.12,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390454877,0.76390964,932.11,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390455079,0.76390964,932.1,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390455276,0.76390964,932.09,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390455480,0.76390964,932.08,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390455780,0.76390964,932.07,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390455979,0.76390964,932.06,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390456178,0.76390964,932.05,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390456379,0.76390964,932.04,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390456574,0.76390964,932.03,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390456779,0.76390964,932.02,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390456980,0.76390964,932.01,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390457181,0.76390964,932.0,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390457378,0.76390964,931.99,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390457683,0.76390964,931.98,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390457879,0.76390964,931.97,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390458082,0.76390964,931.96,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390458280,0.76390964,931.95,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390458581,0.76390964,931.94,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390458781,0.76390964,931.93,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390459080,0.76390964,931.92,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390459284,0.76390964,931.91,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390459481,0.76390964,931.9,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390459684,0.76390964,931.89,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390459882,0.76390964,931.88,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390460182,0.76390964,931.87,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390460383,0.76390964,931.86,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390460680,0.76390964,931.85,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390460883,0.76390964,931.84,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390461082,0.76390964,931.83,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390461284,0.76390964,931.82,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390461483,0.76390964,931.81,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390461787,0.76390964,931.8,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390461981,0.76390964,931.79,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390462184,0.76390964,931.78,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390462383,0.76390964,931.77,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390462584,0.76390964,931.76,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390462783,0.76390964,931.75,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390462989,0.76390964,931.74,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390463189,1.028,932.3,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390463486,0.76939769,932.29,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390463684,0.76939769,932.28,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390463985,0.76939769,932.27,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390464188,0.76939769,932.26,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390464389,0.76939769,932.25,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390464586,0.76939769,932.24,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390464784,0.76939769,932.23,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390465088,0.76939769,932.22,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390465288,0.76939769,932.21,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390465486,0.76939769,932.2,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390465685,0.76939769,932.19,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390465888,0.76939769,932.18,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390466084,0.76939769,932.17,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390466286,0.76939769,932.16,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390466490,0.76939769,932.15,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390466690,0.76939769,932.14,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390466891,0.76939769,932.13,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390467190,0.76939769,932.12,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390467390,0.76939769,932.11,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390467589,0.76939769,932.1,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390467790,0.76939769,932.09,930.78,0.18664722]
["bitfinex-derivatives","BNBF0:USTF0",1768390467991,0.76939769,932.08,929.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390468192,0.76939769,932.07,930.68,0.18682909]
["bitfinex-derivatives","BNBF0:USTF0",1768390468392,0.76939769,932.06,929.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390468587,0.76939769,932.05,929.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390468789,0.76939769,932.04,930.67,0.18683561]
["bitfinex-derivatives","BNBF0:USTF0",1768390468988,0.76939769,932.03,929.49,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390469191,0.76939769,932.02,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390469387,0.76939769,932.01,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390469689,0.76939769,932.0,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390469993,0.76939769,931.99,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390470187,0.76939769,931.98,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390470489,0.76939769,931.97,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390470692,0.76939769,931.96,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390470987,0.76939769,931.95,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390471188,0.76939769,931.94,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390471393,0.76939769,931.93,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390471594,0.76939769,931.92,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390471790,0.76939769,931.91,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390471991,0.76939769,931.9,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390472287,0.76939769,931.89,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390472492,0.76939769,931.88,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390472793,0.76939769,931.87,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390472989,0.76939769,931.86,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390473193,0.76939769,931.85,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390473393,0.76939769,931.84,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390473591,0.76939769,931.83,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390473794,0.76939769,931.82,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390473994,0.76939769,931.81,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390474190,0.76939769,931.8,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390474393,0.76939769,931.79,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390474592,0.76939769,931.78,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390474794,0.76939769,931.77,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390474993,0.76939769,931.76,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390475193,0.76939769,931.75,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390475495,0.76939769,931.74,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390475695,0.76939769,931.73,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390475891,0.76939769,931.72,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390476091,0.76939769,931.71,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390476395,0.76939769,931.7,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390476594,0.76939769,931.69,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390476795,0.76939769,931.68,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390477091,0.76939769,931.67,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390477295,0.76939769,931.66,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390477495,0.76939769,931.65,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390477691,0.76939769,931.64,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390477893,0.76939769,931.63,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390478093,0.76939769,931.62,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390478399,0.76939769,931.61,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390478697,0.76939769,931.6,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390478895,0.76939769,931.59,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390479100,0.76939769,931.58,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390479397,0.76939769,931.57,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390479594,0.76939769,931.56,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390479799,0.76939769,931.55,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390479999,0.76939769,931.54,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390480195,0.76939769,931.53,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390480395,0.76939769,931.52,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390480699,0.76939769,931.51,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390480896,0.76939769,931.5,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390481096,0.76939769,931.49,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390481299,0.76939769,931.48,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390481499,0.76939769,931.47,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390481798,0.76939769,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390481996,0.76939769,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390482200,0.76939769,931.44,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390482501,0.76939769,931.43,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390482796,0.76939769,931.42,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390483099,0.76939769,931.41,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390483301,0.76939769,931.4,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390483497,0.76939769,931.39,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390483700,0.76939769,931.38,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390483900,0.76939769,931.37,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390484099,0.76939769,931.36,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390484300,0.76939769,931.35,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390484598,1.028,932.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390484599,0.76939769,931.34,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390484804,0.76939769,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390484998,0.76939769,931.32,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390485302,0.76939769,931.31,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390485503,0.76939769,931.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390485701,0.77277958,931.29,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390485901,0.77277958,931.28,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390486101,0.77277958,931.27,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390486306,0.77277958,931.26,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390486505,0.77277958,931.25,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390486700,0.77277958,931.24,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390486904,1.028,932.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390487104,0.77255888,932.29,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390487306,0.77255888,932.28,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390487505,1.028,932.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390488304,0.77233033,932.29,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390488505,0.77233033,932.28,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390488701,1.028,932.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390489005,0.77233033,932.29,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390489201,0.77233033,932.28,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390489401,0.77233033,932.27,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390489603,0.77233033,932.26,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390489802,0.77233033,932.25,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390490006,0.77233033,932.24,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390490203,0.77233033,932.23,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390490407,0.77233033,932.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390490607,0.77233033,932.21,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390490904,0.77233033,932.2,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390491106,0.77233033,932.19,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390491405,0.77233033,932.18,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390491708,0.77233033,932.17,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390491904,0.77233033,932.16,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390492108,0.77233033,932.15,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390492305,0.77233033,932.14,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390492509,0.77233033,932.13,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390492807,1.028,932.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390492808,0.77233033,932.12,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390493009,0.77233033,932.11,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390493209,0.77233033,932.1,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390493409,0.77233033,932.09,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390493710,0.77233033,932.08,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390493908,0.77233033,932.07,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390494109,0.77233033,932.06,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390494310,0.77233033,932.05,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390494612,0.77233033,932.04,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390494807,0.77233033,932.03,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390495110,0.77233033,932.02,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390495309,0.77233033,932.01,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390495507,0.77233033,932.0,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390495709,0.77233033,931.99,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390495909,0.77233033,931.98,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390496107,0.77233033,931.97,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390496306,0.77233033,931.96,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390496508,0.77233033,931.95,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390496706,0.77233033,931.94,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390496908,0.77233033,931.93,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390497208,0.77233033,931.92,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390497411,0.77233033,931.91,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390497609,0.77233033,931.9,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390497911,0.77233033,931.89,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390498108,0.77233033,931.88,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390498310,0.77233033,931.87,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390498510,0.77233033,931.86,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390498713,0.77233033,931.85,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390498911,0.77233033,931.84,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390499115,0.77233033,931.83,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390499311,1.028,932.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390499312,0.77233033,931.82,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390499611,0.77233033,931.81,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390499916,0.77233033,931.8,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390500116,0.77233033,931.79,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390500312,0.77233033,931.78,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390500516,0.77233033,931.77,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390500716,0.77233033,931.76,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390501016,0.77233033,931.75,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390501215,0.77233033,931.74,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390501417,0.77233033,931.73,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390501713,0.77233033,931.72,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390501916,0.77233033,931.71,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390502117,0.77233033,931.7,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390502316,0.77233033,931.69,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390502616,0.77233033,931.68,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390502812,0.77233033,931.67,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390503115,0.77233033,931.66,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390503316,0.77233033,931.65,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390503516,0.77233033,931.64,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390503717,0.77233033,931.63,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390503917,0.77233033,931.62,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390504217,0.77233033,931.61,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390504415,0.77233033,931.6,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390504717,0.77233033,931.59,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390504916,0.77233033,931.58,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390505119,0.77233033,931.57,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390505318,0.77233033,931.56,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390505515,0.77233033,931.55,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390505715,0.77233033,931.54,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390505918,0.77233033,931.53,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390506215,0.77233033,931.52,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390506418,0.77233033,931.51,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390506612,0.77233033,931.5,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390506814,0.77233033,931.49,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390507015,0.77233033,931.48,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390507214,0.77233033,931.47,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390507415,0.77233033,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390507617,0.77233033,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390507823,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390508021,0.77301948,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390508221,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390508417,0.77309444,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390508618,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390508820,0.77309435,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390509022,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390509220,0.77315305,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390509423,0.77315305,931.44,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390509619,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390509824,0.77317087,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390510025,0.77317087,931.44,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390510225,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390510521,0.77323634,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390510721,0.77323634,931.44,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390510921,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390511222,0.77325108,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390511423,0.77325108,931.44,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390511619,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390511820,0.77333449,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390512022,0.77333449,931.44,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390512226,0.77333449,931.43,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390512426,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390512623,0.7734246,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390512926,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390513125,0.77342466,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390513323,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390513525,0.77344393,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390513826,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390514020,0.77344397,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390514223,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390514426,0.77344121,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390514625,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390514926,0.77339087,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390515123,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390515329,0.77338443,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390515526,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390515726,0.77338343,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390515928,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390516127,0.77338344,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390516325,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390516525,0.77337151,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390516726,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390517028,0.77337189,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390517228,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390517429,0.7733599,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390517728,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390517927,0.77336017,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390518125,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390518326,0.77334763,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390518531,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390518732,0.77334861,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390519027,1.485,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390525631,0.01326425,932.39,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390525930,0.77321045,932.38,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390526129,0.77321045,932.37,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390526329,0.77321045,932.36,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390526629,0.77321045,932.35,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390526928,0.77321045,932.34,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390527228,0.77321045,932.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390527432,0.77321045,932.32,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390527629,0.77321045,932.31,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390527829,0.77321045,932.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390528035,0.77321045,932.29,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390528232,2.6439951,933.05,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390528233,0.77321045,932.28,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390528433,0.77321045,932.27,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390528628,0.77321045,932.26,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390528831,0.77321045,932.25,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390529028,0.77321045,932.24,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390529233,2.6439951,933.05,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390529234,0.77321045,932.23,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390529432,0.77321045,932.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390529632,0.77321045,932.21,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390529831,0.77321045,932.2,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390530031,0.77321045,932.19,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390530235,0.77321045,932.18,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390530531,0.77321045,932.17,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390530834,0.77321045,932.16,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390531130,1.261,932.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390531131,0.77321045,932.15,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390531430,0.77321045,932.14,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390531634,0.77321045,932.13,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390531832,0.77321045,932.12,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390532035,1.261,932.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390532036,0.77321045,932.11,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390532335,0.77321045,932.1,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390532535,0.77321045,932.09,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390532735,0.77321045,932.08,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390532934,0.77321045,932.07,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390533136,0.77321045,932.06,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390533436,0.77321045,932.05,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390533634,0.77321045,932.04,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390533931,0.77321045,932.03,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390534132,0.77321045,932.02,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390534333,0.77321045,932.01,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390534637,0.77321045,932.0,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390534935,0.77321045,931.99,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390535134,0.77321045,931.98,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390535434,0.77321045,931.97,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390535637,0.77321045,931.96,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390535837,0.77321045,931.95,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390536134,0.77321045,931.94,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390536434,0.77321045,931.93,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390536636,1.261,932.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390536637,0.77321045,931.92,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390536836,0.77321045,931.91,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390537037,0.77321045,931.9,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390537333,0.77321045,931.89,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390537533,0.77321045,931.88,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390537832,0.77321045,931.87,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390538032,0.77321045,931.86,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390538237,0.77321045,931.85,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390538437,0.77321045,931.84,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390538639,0.77321045,931.83,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390538837,0.77321045,931.82,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390539037,0.77321045,931.81,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390539233,0.77321045,931.8,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390539434,0.77321045,931.79,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390539634,0.77321045,931.78,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390539837,0.77321045,931.77,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390540033,0.77321045,931.76,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390540337,0.77321045,931.75,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390540534,0.77321045,931.74,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390540734,0.77321045,931.73,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390540939,0.77321045,931.72,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390541137,0.77321045,931.71,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390541338,0.77321045,931.7,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390541635,0.77321045,931.69,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390541935,0.77321045,931.68,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390542135,0.77321045,931.67,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390542338,0.77321045,931.66,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390542540,0.77321045,931.65,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390542738,0.77321045,931.64,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390542935,0.77321045,931.63,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390543140,0.77321045,931.62,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390543338,0.77321045,931.61,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390543540,0.77321045,931.6,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390543736,0.77321045,931.59,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390543941,0.77321045,931.58,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390544140,0.77321045,931.57,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390544341,0.77321045,931.56,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390544543,0.01207592,932.52,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390544544,0.77321045,931.55,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390544743,0.77321045,931.54,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390545043,0.77321045,931.53,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390545239,0.77321045,931.52,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390545443,0.77321045,931.51,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390545640,0.77321045,931.5,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390545838,1.159,931.51,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390546044,0.77398943,931.5,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390546340,1.159,931.51,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390547344,1.159,931.51,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390548339,1.159,931.51,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390552452,1.159,931.51,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390557864,1.159,931.51,930.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390558360,1.159,931.51,930.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390560264,1.159,931.51,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390560664,0.77311828,931.5,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390560961,0.77311828,931.49,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390561261,0.77311828,931.48,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390561460,0.77311828,931.47,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390561660,0.77311828,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390561863,1.159,931.51,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390562159,0.77314508,931.5,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390562359,0.77314508,931.49,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390562559,0.77314508,931.48,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390562764,0.77314508,931.47,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390562964,0.77314508,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390563160,0.77314508,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390563358,0.77314508,931.44,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390563560,0.77314508,931.43,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390563761,0.77314508,931.42,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390563962,0.77314508,931.41,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390564162,0.77314508,931.4,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390564363,0.77314508,931.39,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390564563,0.77314508,931.38,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390564764,0.77314508,931.37,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390564964,0.77314508,931.36,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390565166,1.159,931.51,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390565363,0.77148476,931.5,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390565563,0.77148476,931.49,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390565763,0.77148476,931.48,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390565964,0.77148476,931.47,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390566162,0.77148476,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390566364,0.77148476,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390566567,0.77148476,931.44,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390566767,1.159,931.51,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390566768,0.77148476,931.43,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390566968,0.77148476,931.42,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390567168,0.77148476,931.41,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390567468,0.77148476,931.4,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390567668,0.77148476,931.39,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390567864,0.77148476,931.38,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390568068,0.77148476,931.37,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390568265,0.77148476,931.36,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390568468,0.77148476,931.35,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390568669,0.77148476,931.34,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390568867,0.77148476,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390569071,0.77148476,931.32,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390569265,0.77148476,931.31,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390569565,0.77148476,931.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390569768,0.77148476,931.29,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390569970,0.77148476,931.28,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390570171,0.77148476,931.27,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390570371,0.77148476,931.26,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390570672,0.77148476,931.25,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390570971,0.77148476,931.24,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390571168,0.77148476,931.23,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390571472,0.77148476,931.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390571772,0.77148476,931.21,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390571966,0.77148476,931.2,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390572267,0.77148476,931.19,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390572474,0.77148476,931.18,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390572672,0.77148476,931.17,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390572869,0.77148476,931.16,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390573172,0.77148476,931.15,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390573372,1.547,931.23,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390573567,0.76897497,931.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390573772,0.76897497,931.21,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390574073,0.76897497,931.2,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390574373,0.76897497,931.19,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390574568,0.76897497,931.18,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390574873,0.76897497,931.17,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390575168,1.547,931.23,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390575369,0.76875535,931.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390575574,0.76875535,931.21,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390575769,0.76875535,931.2,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390575970,0.76875535,931.19,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390576173,0.76875535,931.18,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390576474,1.547,931.23,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390576674,0.76837252,931.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390576974,0.76837252,931.21,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390577170,1.547,931.23,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390594482,0.00779416,932.17,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390594686,0.76628347,932.16,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390594882,0.76628347,932.15,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390595184,0.76628347,932.14,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390595384,0.76628347,932.13,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390595586,0.76628347,932.12,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390595885,0.76628347,932.11,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390596181,0.76628347,932.1,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390596486,0.76628347,932.09,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390596685,0.76628347,932.08,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390596883,0.76628347,932.07,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390597087,0.76628347,932.06,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390597286,0.76628347,932.05,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390597482,0.76628347,932.04,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390597689,0.76628347,932.03,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390597888,0.18685266,931.85,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390598086,0.76628347,931.84,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390598388,0.76628347,931.83,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390598685,0.76628347,931.82,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390598888,0.76628347,931.81,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390599086,0.76628347,931.8,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390599287,0.76628347,931.79,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390599588,0.76628347,931.78,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390599787,0.76628347,931.77,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390599983,0.76628347,931.76,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390600188,0.76628347,931.75,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390600386,0.76628347,931.74,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390600588,0.76628347,931.73,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390600786,0.76628347,931.72,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390600985,0.76628347,931.71,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390601185,0.76628347,931.7,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390601388,0.76628347,931.69,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390601589,0.76628347,931.68,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390601787,0.76628347,931.67,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390601986,0.76628347,931.66,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390602192,0.76628347,931.65,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390602487,0.76628347,931.64,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390602687,0.76628347,931.63,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390602890,0.76628347,931.62,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390603091,0.76628347,931.61,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390603289,0.76628347,931.6,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390603592,0.76729668,931.59,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390603793,0.76729668,931.58,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390603995,0.76729668,931.57,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390604192,0.76729668,931.56,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390604495,0.76729668,931.55,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390604697,0.76729668,931.54,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390604891,0.76729668,931.53,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390605092,0.76729668,931.52,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390605291,0.76729668,931.51,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390605496,0.76729668,931.5,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390605696,0.76729668,931.49,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390605894,0.76729668,931.48,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390606092,0.76729668,931.47,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390606294,0.76760785,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390606493,0.76760785,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390606696,0.76760785,931.44,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390606995,0.76760785,931.43,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390607193,0.76760785,931.42,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390607397,0.76760785,931.41,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390607692,0.76760785,931.4,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390607897,0.76760785,931.39,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390608095,0.76760785,931.38,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390608293,0.76760785,931.37,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390608595,0.76760785,931.36,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390608796,0.76760785,931.35,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390609000,0.76760785,931.34,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390609200,0.18685266,931.85,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390610000,0.76833376,931.84,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390610200,0.18685266,931.85,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390610401,0.76848548,931.84,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390610697,0.76848548,931.83,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390610897,0.76848548,931.82,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390611199,0.76848548,931.81,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390611400,0.76848548,931.8,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390611602,0.76848548,931.79,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390611804,0.76848548,931.78,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390611997,0.76848548,931.77,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390612200,0.76848548,931.76,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390612398,0.76848548,931.75,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390612598,0.76848548,931.74,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390612802,0.76848548,931.73,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390613003,0.76848548,931.72,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390613200,0.76848548,931.71,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390613400,0.76848548,931.7,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390613699,0.76848548,931.69,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390613903,0.76848548,931.68,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390614100,0.76848548,931.67,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390614404,0.18684112,932.02,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390614405,0.76848548,931.66,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390614604,0.76848548,931.65,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390614801,0.76848548,931.64,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390615002,0.76848548,931.63,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390615304,0.76848548,931.62,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390615503,0.76848548,931.61,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390615699,0.76848548,931.6,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390615902,0.76848548,931.59,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390616105,0.76848548,931.58,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390616302,0.76848548,931.57,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390616502,0.76848548,931.56,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390616707,0.76848548,931.55,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390616907,0.76848548,931.54,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390617107,0.76848548,931.53,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390617306,0.76848548,931.52,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390617508,0.76848548,931.51,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390617708,0.76886811,931.5,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390618006,0.76886811,931.49,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390618208,0.76886811,931.48,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390618508,0.76886811,931.47,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390618803,0.18684112,932.02,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390618804,0.76886811,931.46,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390619008,0.76886811,931.45,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390619303,0.76886811,931.44,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390619508,0.76886811,931.43,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390619705,0.76886811,931.42,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390620007,0.76886811,931.41,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390620206,0.76886811,931.4,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390620503,0.76886811,931.39,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390620702,0.76886811,931.38,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390620905,0.76886811,931.37,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390621106,0.76886811,931.36,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390621309,0.76886811,931.35,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390621509,0.76886811,931.34,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390621809,0.76886811,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390622106,0.76886811,931.32,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390622306,0.76886811,931.31,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390622506,0.76886811,931.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390622709,0.76886811,931.29,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390623006,0.76886811,931.28,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390623305,0.76886811,931.27,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390623504,0.76886811,931.26,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390623709,0.76886811,931.25,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390624009,1.174,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390624010,0.76886811,931.24,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390624204,0.76886811,931.23,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390624408,0.76886811,931.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390624608,0.76886811,931.21,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390624808,0.76886811,931.2,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390625008,0.76886811,931.19,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390625208,0.76886811,931.18,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390625510,0.76886811,931.17,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390625711,0.76886811,931.16,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390626007,0.76886811,931.15,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390626311,0.76886811,931.14,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390626506,0.76886811,931.13,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390626711,0.76886811,931.12,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390626905,1.174,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390626906,0.76886811,931.11,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390627111,0.76886811,931.1,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390627311,0.76886811,931.09,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390627611,0.76886811,931.08,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390627808,0.76886811,931.07,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390628010,0.76886811,931.06,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390628210,0.76886811,931.05,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390628414,0.76886811,931.04,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390628612,0.76886811,931.03,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390628809,1.174,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390629109,0.77953022,931.32,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390629413,0.77953022,931.31,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390629613,0.77953022,931.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390629813,0.77953022,931.29,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390630111,0.77953022,931.28,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390630410,0.77953022,931.27,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390630614,0.77953022,931.26,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390630815,0.77953022,931.25,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390631012,0.77953022,931.24,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390631216,0.77953022,931.23,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390631418,0.77953022,931.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390631616,0.77953022,931.21,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390631813,0.77953022,931.2,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390632017,1.174,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390632018,0.77953022,931.19,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390632314,0.77953022,931.18,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390632617,0.77953022,931.17,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390632814,0.77953022,931.16,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390633011,0.77953022,931.15,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390633215,0.77953022,931.14,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390633417,0.77953022,931.13,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390633716,0.77953022,931.12,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390633916,0.77953022,931.11,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390634118,0.77953022,931.1,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390634318,0.77962981,931.09,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390634520,0.77962981,931.08,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390634821,0.77962981,931.07,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390635016,0.77962981,931.06,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390635221,0.77962981,931.05,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390635521,0.77962981,931.04,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390635717,0.77962981,931.03,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390636020,0.77962981,931.02,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390636217,1.174,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390636425,0.7795679,931.32,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390636622,0.7795679,931.31,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390636818,0.7795679,931.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390637019,0.7795679,931.29,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390637219,0.7795679,931.28,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390637420,0.7795679,931.27,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390637620,0.7795679,931.26,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390637921,0.7795679,931.25,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390638123,0.7795679,931.24,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390638323,0.7795679,931.23,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390638522,0.7795679,931.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390638723,0.7795679,931.21,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390638924,0.7795679,931.2,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390639122,0.7795679,931.19,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390639320,0.7795679,931.18,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390639521,0.7795679,931.17,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390639721,0.7795679,931.16,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390639921,0.7795679,931.15,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390640122,0.7795679,931.14,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390640325,0.7795679,931.13,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390640527,0.7795679,931.12,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390640725,0.7795679,931.11,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390640927,0.7795679,931.1,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390641126,0.7795679,931.09,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390641326,0.7795679,931.08,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390641525,0.7795679,931.07,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390641728,0.7795679,931.06,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390642024,0.7795679,931.05,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390642225,0.7795679,931.04,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390642427,1.174,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390642428,0.7795679,931.03,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390642623,0.7795679,931.02,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390642825,0.7795679,931.01,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390643129,1.174,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390643130,0.7795679,931.0,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390643327,0.77990693,930.99,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390643625,1.174,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390643827,0.77991422,931.32,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390644024,0.77991422,931.31,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390644228,0.77991422,931.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390644427,0.77991422,931.29,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390644627,0.77991422,931.28,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390644928,0.77991422,931.27,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390645126,0.77991422,931.26,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390645326,0.77991422,931.25,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390645630,0.77991422,931.24,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390645827,0.77991422,931.23,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390646028,0.77991422,931.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390646331,0.77991422,931.21,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390646531,0.77991422,931.2,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390646728,0.77991422,931.19,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390646930,0.77991422,931.18,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390647228,0.77991422,931.17,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390647427,0.77991422,931.16,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390647631,0.77991422,931.15,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390647831,0.77991422,931.14,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390648128,0.77991422,931.13,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390648330,0.77991422,931.12,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390648628,0.77991422,931.11,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390648930,0.77991422,931.1,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390649132,0.77991422,931.09,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390649429,0.77991422,931.08,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390649627,1.174,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390649628,0.77991422,931.07,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390649832,0.77991422,931.06,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390650028,0.77991422,931.05,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390650232,0.77991422,931.04,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390650530,0.77991422,931.03,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390650729,0.77991422,931.02,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390651033,0.77991422,931.01,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390651332,0.77991422,931.0,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390651533,0.77991422,930.99,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390651830,0.77959944,930.98,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390652034,0.77959944,930.97,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390652231,0.77959944,930.96,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390652430,0.77959944,930.95,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390652634,0.77959944,930.94,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390652835,0.77959944,930.93,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390653132,0.77959944,930.92,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390653337,0.77959944,930.91,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390653533,0.77959944,930.9,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390653838,0.77959944,930.89,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390654036,1.174,931.33,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390654338,0.77940992,931.32,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390654536,0.77940992,931.31,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390654736,0.77940992,931.3,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390654934,0.77940992,931.29,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390655237,0.77940992,931.28,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390655436,0.77940992,931.27,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390655737,0.77940992,931.26,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390655934,0.77940992,931.25,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390656133,0.77940992,931.24,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390656334,0.77940992,931.23,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390656536,0.77940992,931.22,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390656736,0.77940992,931.21,930.12,0.18683811]
["bitfinex-derivatives","BNBF0:USTF0",1768390657037,0.77940992,931.2,929.4,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390657238,0.77940992,931.19,929.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390657538,0.77940992,931.18,930.01,0.18695053]
["bitfinex-derivatives","BNBF0:USTF0",1768390657739,0.77940992,931.17,929.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390657938,0.77940992,931.16,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390658238,0.77940992,931.15,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390658439,0.77940992,931.14,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390658638,0.77940992,931.13,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390658939,0.77940992,931.12,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390659136,0.77940992,931.11,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390659339,0.77940992,931.1,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390659538,0.77940992,931.09,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390659742,0.77940992,931.08,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390659938,0.77940992,931.07,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390660139,0.77940992,931.06,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390660340,0.77940992,931.05,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390660539,0.77940992,931.04,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390660742,0.77940992,931.03,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390660943,0.77940992,931.02,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390661140,0.77940992,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390661341,0.77940992,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390661643,0.77940992,930.99,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390661844,0.77940992,930.98,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390662139,0.77940992,930.97,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390662342,0.77940992,930.96,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390662540,0.77940992,930.95,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390662739,0.77940992,930.94,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390662943,0.77940992,930.93,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390663144,0.77940992,930.92,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390663344,0.77940992,930.91,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390663541,0.77940992,930.9,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390663844,0.77940992,930.89,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390664045,0.77940992,930.88,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390664241,0.77940992,930.87,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390664441,0.77940992,930.86,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390664642,0.77940992,930.85,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390664842,0.77940992,930.84,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390665041,1.174,931.33,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390665042,0.77940992,930.83,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390665242,0.77940992,930.82,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390665448,0.77940992,930.81,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390665646,0.77940992,930.8,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390665848,0.77940992,930.79,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390666142,0.00924291,931.73,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390666349,0.77817006,931.72,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390666548,0.77817006,931.71,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390666750,0.77817006,931.7,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390667044,0.77817006,931.69,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390667249,0.77817006,931.68,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390667448,0.77817006,931.67,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390667648,0.77817006,931.66,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390667848,0.77817006,931.65,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390668049,0.77817006,931.64,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390668246,0.77817006,931.63,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390668451,0.77817006,931.62,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390668647,0.77817006,931.61,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390668850,0.77817006,931.6,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390669147,0.77817006,931.59,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390669347,0.77817006,931.58,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390669545,0.77817006,931.57,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390669746,0.77817006,931.56,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390669947,0.77817006,931.55,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390670151,0.77817006,931.54,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390670353,0.77817006,931.53,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390670654,1.452,931.6,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390670853,0.77785292,931.52,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390671249,1.452,931.6,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390671654,0.77784802,931.59,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390672055,0.77784803,931.58,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390672253,0.77784803,931.57,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390672453,0.77784803,931.56,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390672751,0.77784803,931.55,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390672955,0.77784803,931.54,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390673153,0.77784803,931.53,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390673352,0.77784803,931.52,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390673654,0.77784803,931.51,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390673852,0.77784803,931.5,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390674159,0.77784803,931.49,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390674355,0.77784803,931.48,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390674552,0.77784803,931.47,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390674756,0.77784803,931.46,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390675055,0.77784803,931.45,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390675254,0.77784803,931.44,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390675458,0.77784803,931.43,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390675655,0.77784803,931.42,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390675851,0.77784803,931.41,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390676052,0.77784803,931.4,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390676257,0.77784803,931.39,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390676555,0.77784803,931.38,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390676755,0.77784803,931.37,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390676953,0.77784803,931.36,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390677153,0.77784803,931.35,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390677360,0.77784803,931.34,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390677655,0.77784803,931.33,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390677854,0.77784803,931.32,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390678053,0.77784803,931.31,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390678259,0.77784803,931.3,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390678556,0.77784803,931.29,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390678754,0.77784803,931.28,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390678953,1.452,931.6,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390678954,0.77784803,931.27,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390679154,0.77784803,931.26,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390679354,0.77784803,931.25,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390679654,0.77784803,931.24,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390679856,0.77784803,931.23,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390680054,0.77784803,931.22,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390680257,0.77784803,931.21,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390680459,0.77784803,931.2,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390680659,0.77784803,931.19,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390680860,0.77784803,931.18,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390681061,0.77784803,931.17,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390681360,0.77784803,931.16,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390681660,0.77784803,931.15,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390681860,0.77784803,931.14,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390682160,0.77784803,931.13,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390682460,0.77784803,931.12,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390682661,0.77784803,931.11,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390682856,0.77784803,931.1,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390683064,0.77784803,931.09,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390683361,0.77784803,931.08,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390683660,0.77784803,931.07,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390683861,0.77784803,931.06,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390684062,0.77784803,931.05,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390684261,0.77784803,931.04,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390684463,0.77784803,931.03,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390684764,0.77784803,931.02,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390684965,0.77784803,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390685265,0.77784803,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390685564,0.77784803,930.99,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390685765,0.77784803,930.98,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390686060,1.48,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390686366,0.77603051,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390687265,0.77620869,930.99,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390687567,0.77620869,930.98,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390687764,1.48,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390687969,0.77622341,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390688168,0.77622341,930.99,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390688370,1.48,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390688567,0.7763068,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390688866,0.7763068,930.99,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390689071,1.48,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390689366,0.77629368,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390689571,1.48,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390721199,0.77619369,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390721503,1.48,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390721700,0.77619369,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390721904,1.48,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390722100,0.77619357,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390722404,0.77640035,930.99,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390722703,1.48,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390722899,0.77640035,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390723104,0.77640035,930.99,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390723303,0.77664619,930.98,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390723503,1.48,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390723703,0.77664619,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390724003,0.77664619,930.99,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390724203,0.77664619,930.98,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390724400,0.77664619,930.97,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390724603,1.48,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390724903,0.77695113,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390725204,0.77695113,930.99,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390725404,0.77695113,930.98,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390725605,0.77695113,930.97,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390725801,1.48,931.01,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390726004,0.77696601,931.0,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390726204,0.77696601,930.99,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390726403,0.77696601,930.98,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390726603,0.77696601,930.97,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390726806,0.77696601,930.96,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390727107,0.77696601,930.95,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390727303,0.00899849,931.94,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390727502,0.77754288,931.93,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390727706,0.77754288,931.92,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390727903,0.77754288,931.91,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390728103,0.77754288,931.9,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390728303,0.77754288,931.89,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390728504,0.77754288,931.88,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390728803,0.77754288,931.87,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390729002,0.77754288,931.86,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390729203,0.77754288,931.85,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390729408,0.77754288,931.84,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390729602,0.77754288,931.83,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390729806,0.77754288,931.82,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390730001,0.77754288,931.81,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390730207,0.77754288,931.8,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390730406,0.77754288,931.79,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390730606,0.77754288,931.78,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390730803,0.77754288,931.77,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390731004,0.77754288,931.76,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390731205,0.77754288,931.75,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390731409,0.77754288,931.74,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390731608,0.77754288,931.73,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390731809,0.77754288,931.72,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390732006,1.092,931.74,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390733611,0.77790186,931.73,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390733813,0.77790186,931.72,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390734715,1.092,931.74,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390735312,0.77793687,931.73,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390735515,0.77793687,931.72,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390735711,0.77793687,931.71,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390735915,0.77793687,931.7,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390736214,0.77793687,931.69,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390736415,0.77793687,931.68,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390736711,0.77793687,931.67,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390736915,0.77793687,931.66,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390737110,1.092,931.74,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390737111,0.77793687,931.65,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390737316,0.77793687,931.64,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390737512,0.77793687,931.63,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390737810,0.77793687,931.62,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390738013,0.77793687,931.61,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390738209,0.77793687,931.6,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390738412,0.77793687,931.59,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390738612,0.77793687,931.58,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390738814,0.77793687,931.57,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390739012,0.77793687,931.56,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390739212,0.77793687,931.55,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390739511,0.77793687,931.54,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390739710,0.77793687,931.53,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390739911,0.77793687,931.52,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390740114,0.77793687,931.51,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390740314,0.77793687,931.5,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390740515,0.77793687,931.49,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390740715,0.77793687,931.48,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390740912,1.092,931.74,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390740913,0.77793687,931.47,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390741117,0.77793687,931.46,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390741414,0.77793687,931.45,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390741613,0.77793687,931.44,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390741813,0.77793687,931.43,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390742019,0.77793687,931.42,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390742217,0.77793687,931.41,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390742418,0.77793687,931.4,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390742617,0.77793687,931.39,929.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390742819,0.77793687,931.38,929.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390743019,0.77793687,931.37,929.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390743219,0.77793687,931.36,929.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390743415,0.77793687,931.35,929.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390743619,0.77793687,931.34,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390743816,0.77793687,931.33,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390744022,0.77793687,931.32,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390744216,0.77793687,931.31,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390744416,0.77793687,931.3,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390744720,0.77793687,931.29,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390744919,0.77793687,931.28,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390745119,0.77793687,931.27,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390745320,0.77793687,931.26,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390745521,0.77793687,931.25,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390745717,0.77793687,931.24,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390746014,0.77793687,931.23,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390746316,0.77793687,931.23,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390746516,0.77793687,931.22,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390746822,0.77793687,931.21,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390747016,0.77793687,931.2,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390747319,0.77793687,931.19,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390747620,0.77793687,931.18,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390747819,0.77793687,931.17,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390748116,0.77793687,931.16,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390748319,0.77793687,931.15,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390748619,0.77793687,931.14,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390748819,1.092,931.74,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390749019,0.77651785,931.73,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390749217,0.77651785,931.72,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390749421,0.77651785,931.71,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390749620,0.77651785,931.7,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390749819,0.77651785,931.69,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390750120,0.77651785,931.68,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390750320,0.77651785,931.67,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390750518,0.77651785,931.66,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390750721,0.77651785,931.65,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390751017,0.77651785,931.64,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390751318,0.77651785,931.63,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390751522,0.77651785,931.62,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390751721,0.77651785,931.61,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390751921,0.77651785,931.6,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390752121,0.77651785,931.59,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390752318,0.77651785,931.58,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390752523,0.77651785,931.57,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390752717,0.77651785,931.56,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390753017,0.77651785,931.55,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390753323,0.77651785,931.54,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390753522,0.77651785,931.53,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390753819,0.77651785,931.52,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390754019,0.77651785,931.51,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390754221,0.77651785,931.5,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390754425,0.77651785,931.49,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390754623,0.77651785,931.48,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390754823,0.77651785,931.47,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390755023,0.77651785,931.46,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390755326,0.77651785,931.45,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390755525,0.77651785,931.44,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390755726,0.77651785,931.43,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390756024,0.77651785,931.42,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390756222,0.77651785,931.41,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390756422,0.77651785,931.4,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390756624,0.77651785,931.39,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390756923,0.77651785,931.38,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390757124,0.77651785,931.37,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390757325,0.77651785,931.36,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390757626,0.77651785,931.35,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390757826,0.18684112,932.02,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390757827,0.77651785,931.34,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390758030,0.77651785,931.33,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390758328,0.77651785,931.32,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390758525,0.77651785,931.31,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390758828,0.77651785,931.3,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390759028,0.77651785,931.29,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390759228,0.77651785,931.28,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390759528,0.77651785,931.27,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390759727,0.77651785,931.26,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390759924,0.77651785,931.25,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390760127,0.77651785,931.24,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390760428,0.77651785,931.23,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390760724,0.77651785,931.22,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390760926,0.77651785,931.21,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390761130,0.77651785,931.2,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390761330,0.77651785,931.19,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390761529,0.77651785,931.18,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390761730,0.77651785,931.17,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390761928,1.112,931.35,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390762227,0.77599496,931.34,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390762431,0.77599496,931.33,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390762632,0.77599496,931.32,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390762828,0.77599496,931.31,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390763030,0.77599496,931.3,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390763230,0.77599496,931.29,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390763432,0.77599496,931.28,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390763632,0.77599496,931.27,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390763834,0.77599496,931.26,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390764034,0.77599496,931.25,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390764235,0.77599496,931.24,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390764431,0.77599496,931.23,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390764632,0.77599496,931.22,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390764931,0.77599496,931.21,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390765135,0.77599496,931.2,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390765432,0.77599496,931.19,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390765632,0.77599496,931.18,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390765835,0.77599496,931.17,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390766132,1.112,931.35,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390766336,0.77609419,931.34,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390766536,0.77609419,931.33,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390766832,0.77609419,931.32,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390767032,0.77609419,931.31,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390767233,0.77609419,931.3,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390767434,0.77609419,931.29,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390767634,0.77609419,931.28,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390767834,0.77609419,931.27,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390768037,0.77609419,931.26,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390768335,0.77609419,931.25,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390768537,0.77609419,931.24,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390768738,0.77609419,931.23,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390768938,0.77609419,931.22,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390769139,1.112,931.35,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390769140,0.77609419,931.21,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390769438,0.77609419,931.2,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390769639,0.77609419,931.19,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390769939,0.77609419,931.18,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390770140,1.112,931.35,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390770338,0.77629775,931.34,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390770537,0.77629775,931.33,929.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390770737,0.77629775,931.32,929.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390770936,0.77629775,931.31,929.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390771142,0.77629775,931.3,929.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390771339,0.77629775,931.29,929.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390771540,0.77629775,931.28,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390771737,1.112,931.35,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390771939,0.7764068,931.34,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390772140,0.7764068,931.33,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390772339,1.112,931.35,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390772543,0.7763504,931.34,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390772743,0.7763504,931.33,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390772944,1.112,931.35,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390773140,0.77635015,931.34,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390773345,0.77635015,931.33,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390773545,1.112,931.35,929.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390773741,0.77624259,931.34,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390773944,0.77624259,931.33,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390774142,1.112,931.35,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390774343,0.77615667,931.34,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390774541,1.112,931.35,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390774746,0.77465056,931.34,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390774942,1.112,931.35,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390775142,0.77465069,931.34,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390775347,1.112,931.35,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390775543,0.77458405,931.34,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390775846,1.112,931.35,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390776042,0.77458381,931.34,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390776240,1.112,931.35,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390776546,0.77453713,931.34,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390776746,1.112,931.35,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390776941,0.77453713,931.34,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390777147,1.112,931.35,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390777749,1.112,931.35,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390778442,1.112,931.35,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390779446,1.112,931.35,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390780547,1.112,931.35,930.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390781442,1.112,931.35,930.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390782449,1.112,931.35,929.76,3.90575667]
["bitfinex-derivatives","BNBF0:USTF0",1768390782450,1.112,931.35,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390783447,1.112,931.35,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390784451,1.112,931.35,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390785650,1.112,931.35,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390786550,1.112,931.35,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390787148,1.112,931.35,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390787650,1.112,931.35,930.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390788647,1.112,931.35,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390789650,1.112,931.35,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390791154,1.112,931.35,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390792154,1.112,931.35,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390795353,1.112,931.35,930.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390797857,1.112,931.35,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390798856,0.00886538,932.26,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390799055,0.77158994,932.25,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390799359,0.77158994,932.24,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390799556,0.77158994,932.23,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390799760,0.77158994,932.22,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390800055,0.77158994,932.21,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390800258,0.77158994,932.2,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390800556,0.77158994,932.19,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390800860,0.77158994,932.18,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390801060,0.77158994,932.17,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390801260,0.77158994,932.16,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390801561,0.77158994,932.15,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390801861,0.77158994,932.14,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390802160,0.77158994,932.13,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390802359,0.77158994,932.12,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390802561,0.77158994,932.11,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390802758,0.77158994,932.1,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390802960,0.77158994,932.09,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390803157,0.77158994,932.08,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390803360,0.77158994,932.07,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390803658,0.77158994,932.06,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390803858,0.77158994,932.05,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390804058,0.77158994,932.04,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390804259,0.77158994,932.03,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390804463,0.77158994,932.02,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390804661,0.77158994,932.01,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390804861,0.77158994,932.0,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390805158,0.77158994,931.99,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390805359,0.77158994,931.98,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390805558,0.77158994,931.97,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390805760,0.77158994,931.96,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390805960,0.77158994,931.95,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390806161,0.77158994,931.94,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390806360,0.77158994,931.93,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390806564,0.77158994,931.92,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390806763,0.77158994,931.91,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390806965,0.77158994,931.9,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390807166,0.77158994,931.89,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390807467,0.77158994,931.88,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390807763,0.77158994,931.87,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390807967,0.77158994,931.86,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390808168,0.77158994,931.85,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390808466,0.77158994,931.84,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390808663,0.77158994,931.83,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390808863,0.77158994,931.82,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390809167,0.77158994,931.81,930.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390809364,0.77158994,931.8,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390809565,0.77158994,931.79,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390809767,0.77158994,931.78,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390809964,0.77158994,931.77,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390810164,0.77158994,931.76,930.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390810368,0.77158994,931.75,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390810566,0.77158994,931.74,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390810868,0.77158994,931.73,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390811070,0.77158994,931.72,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390811367,0.77295363,931.71,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390811565,1.103,932.16,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390811769,0.77295443,932.15,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390812066,0.77295443,932.14,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390812269,0.77295443,932.13,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390812466,0.77295443,932.12,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390812664,0.77295443,932.11,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390812868,0.77295443,932.1,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390813066,0.77295443,932.09,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390813269,0.77295443,932.08,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390813467,0.77295443,932.07,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390813769,0.77295443,932.06,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390813969,0.77295443,932.05,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390814269,0.77295443,932.04,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390814470,0.77295443,932.03,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390814670,0.77295443,932.02,930.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390814965,0.77295443,932.01,930.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390815165,0.77295443,932.0,930.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390815371,0.77295443,931.99,930.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390815569,0.77295443,931.98,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390815773,0.77295443,931.97,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390815969,0.77295443,931.96,930.13,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390816168,0.77295443,931.95,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390816373,0.77295443,931.94,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390816567,0.77295443,931.93,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390816771,0.77295443,931.93,929.82,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768390816772,0.77295443,931.92,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390816970,0.77295443,931.91,930.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390817171,0.77295443,931.9,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390817370,0.77295443,931.89,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390817575,0.77295443,931.88,930.16,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390817776,0.77295443,931.87,930.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390817973,0.77295443,931.86,930.17,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390818173,0.77295443,931.85,930.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390818473,0.77295443,931.84,930.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390818776,0.77295443,931.83,930.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390819073,0.77295443,931.82,930.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390819273,0.77295443,931.81,930.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390819576,0.77295443,931.8,930.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390819877,0.77295443,931.79,930.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390820171,1.103,932.16,930.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390820172,0.77295443,931.78,930.19,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390820477,0.77295443,931.77,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390820773,0.77295443,931.76,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390820976,0.77295443,931.75,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390821175,0.77295443,931.74,930.21,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390821378,0.77295443,931.73,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390821678,0.77295443,931.72,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390821881,0.77295443,931.71,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390822081,0.77295443,931.7,930.23,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390822381,0.77295443,931.69,930.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390822681,0.77295443,931.68,930.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390822977,0.77295443,931.67,930.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390823182,0.77295443,931.66,930.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390823381,0.77295443,931.65,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390823578,0.77295443,931.64,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390823882,0.77295443,931.63,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390824079,0.77295443,931.62,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390824280,0.77295443,931.61,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390824477,0.77295443,931.6,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390824679,0.77295443,931.59,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390824878,0.77295443,931.58,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390825079,0.77295443,931.57,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390825283,0.77295443,931.56,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390825483,1.103,932.16,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390825681,0.77676616,932.15,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390825983,0.77676616,932.14,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390826284,0.77676616,932.13,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390826485,0.77676616,932.12,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390826682,0.77676616,932.11,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390826885,0.77676616,932.1,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390827085,0.77676616,932.09,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390827385,0.77676616,932.08,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390827683,0.77676616,932.07,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390827883,0.77676616,932.06,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390828082,0.77676616,932.05,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390828280,0.77676616,932.04,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390828485,0.77676616,932.03,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390828686,0.77676616,932.02,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390828883,0.77676616,932.01,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390829088,0.77676616,932.0,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390829387,0.77676616,931.99,930.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390829585,0.77676616,931.98,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390829789,0.77676616,931.97,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390830089,0.18681103,932.34,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390830090,0.77676616,931.96,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390830391,0.77676616,931.95,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390830689,0.77676616,931.94,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390830989,0.77676616,931.93,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390831189,0.77676616,931.92,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390831386,0.77676616,931.91,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390831585,0.77676616,931.9,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390831786,0.77676616,931.89,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390831985,0.77676616,931.88,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390832188,0.77676616,931.87,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390832395,0.77676616,931.86,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390832692,0.77676616,931.85,930.29,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390832992,0.77676616,931.84,930.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390833288,0.77676616,931.83,930.18,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390833488,0.77676616,931.82,930.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390833693,0.77676616,931.81,930.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390833988,0.77676616,931.8,930.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390834192,0.77676616,931.79,930.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390834393,0.77676616,931.78,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390834591,0.77676616,931.77,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390834788,0.77676616,931.76,930.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390834989,0.77676616,931.75,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390835190,0.77676616,931.74,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390835394,0.77676616,931.73,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390835589,0.77676616,931.72,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390835790,0.77676616,931.71,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390835994,0.77676616,931.7,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390836289,1.511,931.87,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390836290,0.77676616,931.69,930.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390836594,0.77676616,931.68,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390836893,0.77676616,931.67,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390837089,0.77676616,931.66,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390837291,0.77676616,931.65,930.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390837494,0.77676616,931.64,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390837690,0.77676616,931.63,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390837888,0.77676616,931.62,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390838093,0.77676616,931.61,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390838290,0.77676616,931.6,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390838493,0.77676616,931.59,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390838792,0.77676616,931.58,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390838992,0.77676616,931.57,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390839190,0.77676616,931.56,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390839390,0.77676616,931.55,930.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390839692,0.77676616,931.54,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390839990,0.77676616,931.53,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390840191,0.77676616,931.52,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390840391,0.77676616,931.51,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390840594,0.77676616,931.5,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390840890,0.77676616,931.49,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390841192,0.77676616,931.48,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390841395,0.77676616,931.47,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390841589,0.77676616,931.46,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390841793,1.511,931.87,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390841994,0.77223966,931.86,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390842194,0.77223966,931.85,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390842391,0.77223966,931.84,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390842591,0.77223966,931.83,930.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390842794,0.77223966,931.82,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390842988,0.77223966,931.81,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390843293,0.77223966,931.8,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390843491,0.77223966,931.79,930.02,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390843790,0.77223966,931.78,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390843992,0.77223966,931.77,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390844192,0.77223966,931.76,930.0,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390844495,0.77223966,931.75,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390844693,0.77223966,931.74,929.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390844893,0.77223966,931.73,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390845093,1.511,931.87,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390845094,0.77223966,931.72,929.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390845396,0.77223966,931.71,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390845690,0.77223966,931.7,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390845896,0.77223966,931.69,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390846093,0.77223966,931.68,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390846293,0.77223966,931.67,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390846596,0.77223966,931.66,929.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390846896,0.77223966,931.65,929.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390847193,0.77223966,931.64,929.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390847494,0.77223966,931.63,929.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390847793,0.77223966,931.62,929.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390847996,0.77223966,931.61,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390848193,0.77223966,931.6,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390848396,0.77223966,931.59,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390848602,0.77223966,931.58,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390848802,0.77223966,931.57,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390849004,0.77223966,931.56,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390849303,0.77223966,931.55,929.79,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390849499,0.77223966,931.54,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390849702,0.77223966,931.53,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390849898,0.77223966,931.52,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390850104,0.77223966,931.51,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390850299,0.77223966,931.5,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390850505,0.77223966,931.49,929.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390850703,0.77223966,931.48,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390850904,0.77223966,931.47,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390851102,0.77223966,931.46,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390851405,0.77223966,931.45,929.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390851705,0.77223966,931.44,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390851902,0.77223966,931.43,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390852101,0.77223966,931.42,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390852406,0.77223966,931.41,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390852606,0.77223966,931.4,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390852804,0.77223966,931.39,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390853002,0.77223966,931.38,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390853306,0.77223966,931.37,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390853506,0.77223966,931.36,929.76,2.84324327]
["bitfinex-derivatives","BNBF0:USTF0",1768390853705,0.77223966,931.35,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390853907,0.77223966,931.34,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390854206,1.511,931.87,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390854412,0.77021177,931.86,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390854709,0.77021177,931.85,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390855004,0.77021177,931.84,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390855205,0.77021177,931.83,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390855410,0.77021177,931.82,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390855608,0.77021177,931.81,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390855908,0.77021177,931.8,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390856209,0.77021177,931.79,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390856406,0.77021177,931.78,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390856608,0.77021177,931.77,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390856807,0.77021177,931.76,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390857007,0.77021177,931.75,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390857307,0.77021177,931.74,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390857508,0.77021177,931.73,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390857706,0.77021177,931.72,929.76,0.18695957]
["bitfinex-derivatives","BNBF0:USTF0",1768390857907,0.77021177,931.71,929.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768390858107,0.77021177,931.7,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390858411,0.77021177,931.69,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390858608,0.77021177,931.68,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390858811,0.77021177,931.67,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390859012,0.77021177,931.66,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390859208,0.77021177,931.65,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390859411,0.77021177,931.64,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390859612,0.77021177,931.63,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390859807,0.77021177,931.62,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390860107,0.77021177,931.61,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390860310,1.511,931.87,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390860311,0.77021177,931.6,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390860507,0.77021177,931.59,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390860711,0.77021177,931.58,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390860909,0.77021177,931.57,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390861108,0.77021177,931.56,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390861308,0.77021177,931.55,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390861512,0.77021177,931.54,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390861710,0.77021177,931.53,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390861914,0.77021177,931.52,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390862112,0.77021177,931.51,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390862316,0.77021177,931.5,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390862516,0.77021177,931.49,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390862816,0.77021177,931.48,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390863016,0.77021177,931.47,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390863212,0.77021177,931.46,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390863412,0.77021177,931.45,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390863612,0.77021177,931.44,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390863811,0.77021177,931.43,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390864112,0.77021177,931.42,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390864312,0.77021177,931.41,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390864518,0.77021177,931.4,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390864717,0.77021177,931.39,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390865018,0.77021177,931.38,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390865213,0.77021177,931.37,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390865514,0.77061848,931.36,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390865716,0.77061848,931.35,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390865917,0.77061848,931.34,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390866116,1.511,931.87,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390866311,0.77064813,931.86,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390866516,0.77064813,931.85,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390866715,0.77064813,931.84,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390866914,0.77064813,931.83,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390867113,1.511,931.87,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390867114,0.77064813,931.82,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390867417,0.77064813,931.81,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390867712,0.77064813,931.8,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390867918,0.77064813,931.79,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390868116,0.77064813,931.78,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390868320,0.77074896,931.77,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390868615,0.77074896,931.76,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390868819,0.77074896,931.75,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390869018,0.77074896,931.74,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390869219,0.77074896,931.73,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390869414,0.77074896,931.72,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390869615,0.77074896,931.71,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390869816,0.77074896,931.7,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390870016,0.77074896,931.69,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390870219,0.77074896,931.68,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390870418,0.77074896,931.67,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390870617,0.77074896,931.66,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390870919,0.77074896,931.65,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390871116,0.77074896,931.64,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390871416,0.77074896,931.63,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390871620,0.77074896,931.62,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390871817,0.77074896,931.61,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390872018,0.77074896,931.6,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390872218,0.77074896,931.59,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390872418,0.77074896,931.58,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390872619,0.77074896,931.57,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390872823,0.77074896,931.56,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390873023,0.77074896,931.55,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390873224,0.77074896,931.54,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390873523,0.77074896,931.53,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390873724,0.77074896,931.52,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390873922,0.77074896,931.51,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390874124,0.77074896,931.5,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390874326,0.77074896,931.49,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390874521,0.77074896,931.48,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390874720,0.77074896,931.47,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390875024,0.77074896,931.46,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390875222,0.77074896,931.45,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390875523,0.77074896,931.44,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390875721,0.77074896,931.43,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390875921,0.77074896,931.42,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390876220,0.77074896,931.41,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390876420,0.77074896,931.4,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390876622,0.77074896,931.39,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390876823,0.77074896,931.38,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390877021,0.77074896,931.37,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390877220,0.77074896,931.36,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390877427,0.77074896,931.35,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390877624,0.77074896,931.34,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390877827,0.77074896,931.33,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390878024,0.77074896,931.32,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390878228,0.77074896,931.31,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390878428,0.77074896,931.3,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390878728,0.77074896,931.29,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390878929,0.77074896,931.28,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390879128,0.77074896,931.27,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390879324,0.77074896,931.26,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390879524,0.77074896,931.25,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390879728,0.77074896,931.24,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390879926,0.77074896,931.23,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390880230,0.77074896,931.22,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390880525,0.77074896,931.21,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390880726,0.77074896,931.2,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390880928,0.77074896,931.19,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390881126,0.77074896,931.18,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390881325,0.77074896,931.17,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390881626,0.77074896,931.16,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390881832,0.77074896,931.15,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390882132,0.77074896,931.14,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390882330,0.77074896,931.13,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390882535,1.511,931.87,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390882733,0.77090887,931.86,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390882936,0.77090887,931.85,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390883233,0.77090887,931.84,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390883434,0.77090887,931.83,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390883735,0.77090887,931.82,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390884035,0.77090887,931.81,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390884234,0.77090887,931.8,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390884439,0.77090887,931.79,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390884734,0.77090887,931.78,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390884933,0.77090887,931.77,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390885137,0.77090887,931.76,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390885437,0.77090887,931.75,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390885634,0.77090887,931.74,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390885933,0.77090887,931.73,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390886134,0.77090887,931.72,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390886337,0.77090887,931.71,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390886637,0.77090887,931.7,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390886837,0.77090887,931.69,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390887134,0.77090887,931.68,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390887437,0.77090887,931.67,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390887634,0.77090887,931.66,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390887836,0.77090887,931.65,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390888036,0.77090887,931.64,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390888335,1.49,931.68,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390888336,0.77090887,931.63,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390888534,0.77090887,931.62,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390888736,0.77090887,931.61,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390888936,0.77090887,931.6,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390889138,0.77090887,931.59,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390889435,0.77090887,931.58,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390889638,0.77090887,931.57,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390889834,0.77090887,931.56,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390890034,0.77090887,931.55,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390890232,0.77090887,931.54,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390890435,0.77090887,931.53,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390890738,0.77090887,931.52,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390891038,0.77090887,931.51,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390891238,0.77090887,931.5,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390891438,0.77090887,931.49,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390891738,0.77090887,931.48,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390891935,0.77090887,931.47,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390892237,0.77090887,931.46,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390892438,0.77090887,931.45,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390892636,0.77090887,931.44,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390892835,0.77090887,931.43,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390893133,0.77090887,931.42,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390893339,0.77090887,931.41,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390893539,0.77090887,931.4,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390893736,0.77090887,931.39,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390894036,0.77090887,931.38,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390894239,0.77090887,931.37,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390894439,0.77090887,931.36,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390894637,0.77090887,931.35,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390894841,0.77090887,931.34,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390895037,0.77090887,931.33,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390895242,0.77090887,931.32,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390895437,0.77090887,931.31,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390895638,0.77090887,931.3,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390895842,0.77090887,931.29,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390896042,0.77090887,931.28,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390896243,0.77090887,931.27,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390896538,0.77090887,931.26,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390896738,0.77090887,931.25,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390896942,0.77090887,931.24,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390897141,0.77090887,931.23,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390897339,0.77090887,931.22,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390897544,0.77090887,931.21,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390897744,1.49,931.68,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390897745,0.77090887,931.2,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390897945,1.49,931.68,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390898147,0.77225139,931.67,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390898446,0.77225139,931.66,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390898646,0.77225139,931.65,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390898946,0.77225139,931.64,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390899144,0.77225139,931.63,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390899348,0.77225139,931.62,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390899546,0.77225139,931.61,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390899746,0.77225139,931.6,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390899941,0.77225139,931.59,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390900146,0.77225139,931.58,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390900347,0.77225139,931.57,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390900548,0.77225139,931.56,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390900744,0.77225139,931.55,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390900943,0.77225139,931.54,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390901148,0.77225139,931.53,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390901348,0.77225139,931.52,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390901549,0.77225139,931.51,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390901749,0.77225139,931.5,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390901950,0.77225139,931.49,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390902145,0.77225139,931.48,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390902350,0.77225139,931.47,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390902647,0.77225139,931.46,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390902951,0.77225139,931.45,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390903153,0.77225139,931.44,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390903350,0.77225139,931.43,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390903554,0.77225139,931.42,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390903754,0.77225139,931.41,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390903956,0.77225139,931.4,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390904255,0.77225139,931.39,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390904451,0.77225139,931.38,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390904655,0.77225139,931.37,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390904855,0.77225139,931.36,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390905055,0.77225139,931.35,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390905355,0.77225139,931.34,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390905555,0.77225139,931.33,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390905754,0.77225139,931.32,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390905954,0.77225139,931.31,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390906151,0.77264087,931.3,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390906455,0.77264087,931.29,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390906655,0.77264087,931.28,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390906952,0.77264087,931.27,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390907250,0.77264087,931.26,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390907453,0.77264087,931.25,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390907656,0.77264087,931.24,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390907856,0.77264087,931.23,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390908151,0.77264087,931.22,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390908355,0.77264087,931.21,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390908555,0.77264087,931.2,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390908753,0.77264087,931.19,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390908954,0.77264087,931.18,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390909157,0.77264087,931.17,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390909357,1.49,931.68,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390909557,0.77283574,931.67,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390909851,0.77283574,931.66,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390910053,0.77283574,931.65,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390910256,0.77283574,931.64,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390910553,0.77283574,931.63,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390910756,0.77283574,931.62,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390910957,0.77283574,931.61,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390911157,0.77283574,931.6,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390911358,0.77283574,931.59,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390911654,0.77283574,931.58,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390911855,0.77283574,931.57,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390912056,0.77283574,931.56,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390912354,0.77283574,931.55,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390912657,0.77283574,931.54,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390912957,0.77283574,931.53,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390913160,0.77283574,931.52,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390913357,0.77283574,931.51,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390913555,0.77283574,931.5,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390913760,0.77283574,931.49,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390913958,0.77283574,931.48,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390914157,0.77283574,931.47,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390914460,0.77283574,931.46,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390914655,0.77283574,931.45,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390914860,0.77283574,931.44,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390915055,0.18681103,932.34,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390915056,0.77283574,931.43,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390915257,0.77283574,931.42,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390915458,0.77283574,931.41,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390915658,0.77283574,931.4,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390915858,0.77283574,931.39,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390916063,0.77283574,931.38,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390916264,0.77283574,931.37,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390916460,0.77283574,931.36,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390916661,0.77283574,931.35,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390916861,0.77283574,931.34,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390917160,0.77283574,931.33,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390917359,0.77283574,931.32,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390917564,0.77283574,931.31,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390917860,0.77283574,931.3,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390918065,0.77283574,931.29,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390918266,0.77283574,931.28,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390918466,0.77283574,931.27,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390918761,0.77283574,931.26,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390918963,0.77283574,931.25,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390919163,0.77283574,931.24,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390919362,0.77283574,931.23,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390919564,0.77283574,931.22,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390919764,0.77283574,931.21,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390919965,0.77283574,931.2,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390920164,0.77283574,931.19,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390920367,0.77283574,931.18,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390920562,0.77283574,931.17,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390920864,0.77283574,931.16,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390921064,0.77283574,931.15,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390921263,0.77283574,931.14,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390921465,0.77283574,931.13,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390921667,0.77283574,931.12,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390921866,0.77283574,931.11,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390922064,0.77283574,931.1,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390922269,0.77283574,931.09,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390922469,1.465,931.35,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390922470,0.77283574,931.08,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390922667,0.77283574,931.07,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390922965,0.77283574,931.06,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390923170,0.77283574,931.05,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390923369,1.465,931.35,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390923665,0.77267687,931.34,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390923871,0.77267687,931.33,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390924065,0.77267687,931.32,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390924269,0.77267687,931.31,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390924471,0.77267687,931.3,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390924767,0.77267687,931.29,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390924971,0.77267687,931.28,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390925172,0.77267687,931.27,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390925473,0.77267687,931.26,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390925673,0.77267687,931.25,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390925873,0.77267687,931.24,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390926071,0.77267687,931.23,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390926372,0.77267687,931.22,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390926570,0.77267687,931.21,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390926770,0.77267687,931.2,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390926967,0.77267687,931.19,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390927172,0.77267687,931.18,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390927369,0.77267687,931.17,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390927668,0.77267687,931.16,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390927869,0.77267687,931.15,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390928168,0.77267687,931.14,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390928370,0.77267687,931.13,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390928568,0.77267687,931.12,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390928770,0.77267687,931.11,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390928971,0.77267687,931.1,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390929174,0.77267687,931.09,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390929371,0.77267687,931.08,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390929571,0.77267687,931.07,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390929871,1.465,931.35,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390929872,0.77267687,931.06,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390930173,0.77267687,931.05,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390930374,1.465,931.35,929.95,0.18684213]
["bitfinex-derivatives","BNBF0:USTF0",1768390930574,0.77429223,931.34,929.24,0.00947351]
["bitfinex-derivatives","BNBF0:USTF0",1768390930774,0.77429223,931.33,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390930976,0.77429223,931.32,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390931170,1.465,931.35,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390931171,0.77429223,931.31,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390931375,0.77429223,931.3,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390931672,0.77429223,931.29,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390931876,0.77429223,931.28,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390932175,0.77429223,931.27,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390932375,0.77429223,931.26,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390932574,0.77429223,931.25,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390932771,0.77429223,931.24,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390932972,0.77429223,931.23,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390933273,0.77429223,931.22,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390933474,0.77429223,931.21,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390933673,0.77429223,931.2,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390933875,0.77429223,931.19,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390934074,0.77429223,931.18,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390934277,0.77429223,931.17,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390934478,0.77429223,931.16,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390934678,0.77429223,931.15,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390934874,0.77429223,931.14,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390935075,0.77429223,931.13,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390935274,0.77429223,931.12,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390935478,0.77429223,931.11,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390935676,0.77429223,931.1,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390935875,0.77429223,931.09,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390936074,0.77429223,931.08,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390936280,0.77429223,931.07,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390936480,0.77429223,931.06,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390936680,0.77429223,931.05,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390936878,0.77429223,931.04,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390937078,0.77429223,931.03,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390937378,0.76840832,931.02,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390937579,0.76840832,931.01,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390937776,0.76840832,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390937981,0.76840832,930.99,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390938178,0.76840832,930.98,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390938378,0.76840832,930.97,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390938579,0.76840832,930.96,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390938782,0.76840832,930.95,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390939077,0.76840832,930.94,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390939278,0.76840832,930.93,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390939482,0.76840832,930.92,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390939683,1.465,931.35,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390939684,0.76840832,930.91,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390939879,0.76840832,930.9,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390940177,0.76840832,930.89,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390940382,1.465,931.35,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390940577,0.76798565,931.34,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390940878,0.76798565,931.33,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390941078,0.76798565,931.32,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390941278,0.76798565,931.31,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390941477,0.76798565,931.3,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390941679,0.76798565,931.29,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390941883,0.76798565,931.28,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390942084,0.76798565,931.27,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390942383,0.76798565,931.26,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390942582,0.76798565,931.25,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390942782,0.76798565,931.24,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390942980,0.76798565,931.23,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390943179,0.76798565,931.22,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390943384,0.76798565,931.21,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390943584,0.76798565,931.2,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390943782,0.76798565,931.19,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390943984,0.76798565,931.18,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390944278,0.76798565,931.17,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390944483,0.76798565,931.16,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390944680,0.76798565,931.15,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390944880,0.76798565,931.14,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390945082,0.76798565,931.13,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390945380,0.76798565,931.12,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390945579,0.76798565,931.11,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390945780,0.76798565,931.1,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390945981,0.76798565,931.09,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390946181,0.76798565,931.08,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390946386,0.76798565,931.07,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390946584,0.76798565,931.06,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390946880,0.76798565,931.05,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390947186,0.76798565,931.04,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390947486,0.76798565,931.03,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390947680,0.76798565,931.02,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390947882,0.76798565,931.01,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390948085,0.76798565,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390948382,0.76798565,930.99,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390948681,0.76798565,930.98,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390948884,0.76798565,930.97,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390949185,0.76798565,930.96,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390949383,0.76798565,930.95,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390949586,0.76798565,930.94,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390949786,0.76798565,930.93,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390950083,0.76798565,930.92,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390950282,0.76798565,930.91,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390950592,0.76798565,930.9,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390950785,0.76798565,930.89,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390950989,0.76798565,930.88,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390951189,0.76798565,930.87,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390951390,1.465,931.35,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390951686,0.7680299,931.34,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390951888,0.7680299,931.33,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390952087,0.7680299,931.32,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390952290,0.7680299,931.31,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390952490,0.7680299,931.3,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390952687,0.7680299,931.29,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390952887,0.7680299,931.28,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390953093,0.7680299,931.27,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390953297,0.7680299,931.26,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390953596,0.7680299,931.25,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390953892,0.7680299,931.24,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390954096,0.7680299,931.23,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390954296,0.7680299,931.22,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390954491,0.7680299,931.21,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390954696,0.7680299,931.2,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390954992,0.7680299,931.19,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390955296,0.7680299,931.18,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390955500,0.7680299,931.17,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390955693,0.7680299,931.16,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390955896,0.7680299,931.15,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390956092,0.7680299,931.14,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390956296,0.7680299,931.13,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390956494,0.7680299,931.12,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390956694,0.7680299,931.11,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390956898,0.7680299,931.1,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390957194,0.7680299,931.09,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390957396,0.7680299,931.08,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390957593,0.7680299,931.07,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390957896,0.7680299,931.06,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390958096,0.7680299,931.05,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390958297,0.7680299,931.04,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390958594,0.7680299,931.03,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390958796,0.7680299,931.02,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390958998,0.7680299,931.01,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390959294,0.7680299,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390959499,0.7680299,930.99,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390959695,0.7680299,930.98,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390959898,0.7680299,930.97,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390960098,0.7680299,930.96,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390960398,0.7680299,930.95,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390960596,0.7680299,930.94,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390960794,0.7680299,930.93,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390961098,0.7680299,930.92,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390961298,0.7680299,930.91,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390961598,0.7680299,930.9,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390961795,0.7680299,930.89,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390962098,0.7680299,930.88,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390962299,0.7680299,930.87,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390962501,0.7680299,930.86,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390962695,0.7680299,930.85,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390962898,0.7680299,930.84,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390963098,0.7680299,930.83,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390963297,0.7680299,930.82,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390963599,0.7680299,930.81,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390963796,0.7680299,930.8,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390963996,0.7680299,930.79,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390964200,0.7680299,930.78,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390964501,0.7680299,930.77,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390964700,0.7680299,930.76,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390964901,0.7680299,930.75,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390965099,0.7680299,930.74,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390965297,0.7680299,930.73,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390965499,1.398,931.08,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390965699,0.76950183,931.07,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390965897,0.76950183,931.06,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390966097,1.398,931.08,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390966098,0.76950183,931.05,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390966397,0.76950183,931.04,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390966601,0.76950183,931.03,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390966802,0.76950183,931.02,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390966999,0.76950183,931.01,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390967202,0.76950183,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390967400,0.76950183,930.99,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390967703,0.76950183,930.98,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390967904,0.76950183,930.97,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390968102,0.76950183,930.96,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390968304,0.76950183,930.95,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390968599,0.76950183,930.94,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390968806,0.76950183,930.93,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390969005,0.76950183,930.92,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390969205,0.76950183,930.91,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390969403,0.76950183,930.9,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390969605,0.76950183,930.89,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390969802,0.76950183,930.88,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390970005,0.76950183,930.87,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390970204,0.76950183,930.86,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390970403,0.76950183,930.85,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390970602,0.76950183,930.84,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390970805,0.76950183,930.83,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390971006,0.76950183,930.82,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390971203,0.76950183,930.81,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390971404,0.76950183,930.8,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390971702,0.76950183,930.79,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390971905,0.76950183,930.78,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390972107,0.76950183,930.77,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390972305,0.76950183,930.76,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390972505,0.76950183,930.75,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390972711,0.76950183,930.74,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390972909,0.76950183,930.73,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390973110,0.76950183,930.72,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390973310,0.76950183,930.71,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390973512,0.76950183,930.7,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390973705,0.76950183,930.69,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390973913,0.76950183,930.68,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390974112,0.76950183,930.67,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390974306,0.76950183,930.66,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390974510,0.76950183,930.65,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390974711,0.76950183,930.64,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390975008,0.76950183,930.63,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390975207,0.76950183,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390975410,0.76950183,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390975607,0.76950183,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390975809,0.76950183,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390976009,0.76950183,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390976309,0.76950183,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390976614,0.76950183,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390976812,0.76950183,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390977011,0.76950183,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390977209,0.76950183,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390977415,0.76950183,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390977714,0.01275268,931.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390977914,0.7735914,931.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390978214,0.7735914,931.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390978511,0.7735914,931.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390978710,0.7735914,931.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390978915,0.7735914,931.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390979111,0.7735914,931.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390979309,0.7735914,931.41,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390979511,0.7735914,931.4,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390979710,0.7735914,931.39,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390980015,0.7735914,931.38,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390980310,0.7735914,931.37,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390980513,0.7735914,931.36,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390980714,0.7735914,931.35,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390981013,0.7735914,931.34,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390981214,0.7735914,931.33,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390981414,0.7735914,931.32,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390981614,0.7735914,931.31,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390981811,0.7735914,931.3,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390982112,0.7735914,931.29,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390982317,0.7735914,931.28,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390982513,0.7735914,931.27,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390982814,0.18699172,931.13,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390983016,0.7735914,931.12,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390983214,0.7735914,931.11,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390983417,0.7735914,931.1,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390983613,0.7735914,931.09,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390983916,0.7735914,931.08,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390984115,0.7735914,931.07,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390984317,0.7735914,931.06,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390984517,0.7735914,931.05,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390984717,0.7735914,931.04,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390984917,0.7735914,931.03,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390985216,0.7735914,931.02,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390985415,0.7735914,931.01,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390985617,0.7735914,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390985814,0.7735914,930.99,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390986014,0.7735914,930.98,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390986216,0.7735914,930.97,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390986417,0.7735914,930.96,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390986717,0.7735914,930.95,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390987017,0.7735914,930.94,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390987313,0.7735914,930.93,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390987520,0.7735914,930.92,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390987814,0.7735914,930.91,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390988014,0.7735914,930.9,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390988220,0.7735914,930.89,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390988520,0.7735914,930.88,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390988722,0.7735914,930.87,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390988920,0.7735914,930.86,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390989216,0.7735914,930.85,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390989421,0.7735914,930.84,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390989617,0.7735914,930.83,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390989817,0.7735914,930.82,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390990016,0.7735914,930.81,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390990315,0.7735914,930.8,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390990516,0.7735914,930.79,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390990718,0.7735914,930.78,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390990916,0.7735914,930.77,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390991118,0.7735914,930.76,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390991318,0.7735914,930.75,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390991518,0.7735914,930.74,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390991720,0.7735914,930.73,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390991920,0.7735914,930.72,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390992118,0.7735914,930.71,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390992420,0.7735914,930.7,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390992616,0.7735914,930.69,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390992821,0.7735914,930.68,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390993022,0.7735914,930.67,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390993223,0.7735914,930.66,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390993521,0.7735914,930.65,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390993721,0.7735914,930.64,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390993921,0.7735914,930.63,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390994119,0.7735914,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390994316,0.7735914,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390994520,0.7735914,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390994720,0.7735914,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390994922,0.7735914,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390995119,0.7735914,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390995318,0.7735914,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390995520,0.7735914,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390995725,0.7735914,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390996020,0.7735914,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390996224,0.7735914,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390996427,0.7735914,930.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390996722,0.7735914,930.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390996926,0.7735914,930.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390997125,0.7735914,930.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390997425,0.7735914,930.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390997623,0.7735914,930.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390997824,0.7735914,930.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390998026,0.7735914,930.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390998226,0.7735914,930.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390998529,0.7735914,930.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390998726,0.18699172,931.13,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390998922,0.77384455,931.12,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390999126,0.77384455,931.11,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390999327,0.77384455,931.1,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390999524,0.77384455,931.09,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390999722,0.77384455,931.08,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768390999924,0.77384455,931.07,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391000126,0.77384455,931.06,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391000323,0.77384455,931.05,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391000525,0.77384455,931.04,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391000727,0.77384455,931.03,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391000924,0.77384455,931.02,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391001225,0.77384455,931.01,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391001525,0.77384455,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391001724,0.77384455,930.99,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391001928,0.77384455,930.98,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391002125,0.77384455,930.97,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391002329,0.77384455,930.96,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391002529,0.77384455,930.95,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391002726,0.77384455,930.94,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391003027,0.77384455,930.93,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391003226,0.77384455,930.92,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391003530,0.77384455,930.91,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391003726,0.77384455,930.9,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391003929,0.77384455,930.89,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391004130,0.77384455,930.88,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391004326,0.77384455,930.87,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391004629,0.77384455,930.86,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391004826,0.77384455,930.85,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391005026,0.18699172,931.13,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391005027,0.77384455,930.84,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391005225,0.77384455,930.83,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391005526,0.77384455,930.82,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391005727,0.77384455,930.81,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391005926,0.77384455,930.8,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391006126,0.77384455,930.79,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391006330,0.77384455,930.78,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391006531,0.77384455,930.77,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391006732,0.77384455,930.76,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391006929,0.77384455,930.75,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391007132,0.77384455,930.74,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391007333,0.77384455,930.73,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391007532,0.77384455,930.72,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391007832,0.77384455,930.71,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391008030,0.77384455,930.7,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391008333,0.77384455,930.69,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391008532,0.77384455,930.68,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391008730,0.77384455,930.67,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391008933,0.77384455,930.66,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391009133,0.77384455,930.65,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391009331,0.77384455,930.64,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391009529,0.77384455,930.63,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391009730,0.77384455,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391009934,0.77384455,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391010131,0.77384455,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391010332,0.77384455,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391010538,0.77384455,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391010834,0.77384455,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391011032,0.77384455,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391011233,0.77384455,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391011536,0.77384455,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391011740,0.77384455,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391012038,0.77384455,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391012238,0.77384455,930.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391012441,0.77384455,930.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391012640,0.77384455,930.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391012840,0.77384455,930.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391013041,0.77384455,930.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391013341,0.77384455,930.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391013539,0.77384455,930.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391013837,0.77384455,930.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391014037,0.18699172,931.13,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391014236,0.7742712,931.12,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391014437,0.7742712,931.11,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391014642,0.7742712,931.1,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391014837,0.7742712,931.09,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391015137,0.7742712,931.08,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391015342,0.7742712,931.07,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391015543,0.7742712,931.06,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391015740,0.7742712,931.05,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391015939,0.7742712,931.04,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391016243,0.7742712,931.03,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391016441,0.7742712,931.02,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391016644,0.7742712,931.01,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391016843,0.7742712,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391017038,0.7742712,930.99,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391017243,0.7742712,930.98,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391017442,0.7742712,930.97,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391017640,0.7742712,930.96,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391017839,0.7742712,930.95,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391018044,0.7742712,930.94,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391018344,0.7742712,930.93,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391018541,0.7742712,930.92,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391018741,0.7742712,930.91,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391019040,0.7742712,930.9,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391019242,0.7742712,930.89,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391019447,0.7742712,930.88,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391019640,0.7742712,930.87,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391019846,0.7742712,930.86,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391020141,0.7742712,930.85,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391020346,0.7742712,930.84,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391020641,0.7742712,930.83,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391020839,0.7742712,930.82,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391021041,0.7742712,930.81,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391021241,0.7742712,930.8,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391021442,0.7742712,930.79,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391021645,0.7742712,930.78,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391021943,0.7742712,930.77,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391022144,1.465,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391022145,0.7742712,930.76,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391022339,0.7742712,930.75,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391022542,0.7742712,930.74,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391022742,0.7742712,930.73,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391022945,1.465,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391022946,0.7742712,930.72,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391023142,0.7742712,930.71,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391023346,0.7742712,930.7,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391023648,0.7742712,930.69,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391023847,0.7742712,930.68,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391024047,0.7742712,930.67,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391024247,0.7742712,930.66,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391024448,0.7742712,930.65,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391024647,0.7742712,930.64,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391024844,0.7742712,930.63,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391025047,0.7742712,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391025244,0.7742712,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391025544,0.7742712,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391025747,0.7742712,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391026047,0.7742712,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391026250,0.77437064,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391026546,0.77437064,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391026747,0.77437064,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391026946,0.77437064,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391027147,0.77437064,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391027344,0.77437064,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391027542,0.77437064,930.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391027747,0.77437064,930.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391028047,0.77437064,930.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391028347,0.77437064,930.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391028547,0.77437064,930.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391028748,0.77437064,930.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391028948,0.77437064,930.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391029149,0.77437064,930.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391029349,0.77437064,930.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391029546,0.77437064,930.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391029849,1.465,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391030050,0.77438765,930.99,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391030350,0.77438765,930.98,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391030550,0.77438765,930.97,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391030845,0.77438765,930.96,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391031050,0.77438765,930.95,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391031249,0.77438765,930.94,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391031551,0.77438765,930.93,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391031747,0.77438765,930.92,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391031949,0.77438765,930.91,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391032145,0.77438765,930.9,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391032449,0.77438765,930.89,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391032647,0.77438765,930.88,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391032947,0.77438765,930.87,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391033150,0.77438765,930.86,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391033351,0.77438765,930.85,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391033551,0.77438765,930.84,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391033748,0.77438765,930.83,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391034047,0.77438765,930.82,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391034251,0.77438765,930.81,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391034448,1.465,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391034449,0.77438765,930.8,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391034648,0.77438765,930.79,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391034847,0.77438765,930.78,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391035052,0.77438765,930.77,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391035351,0.77438765,930.76,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391035552,0.77438765,930.75,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391035753,0.77438765,930.74,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391035954,0.77438765,930.73,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391036150,0.77438765,930.72,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391036456,0.77438765,930.71,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391036651,0.77438765,930.7,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391036851,0.77438765,930.69,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391037153,0.77438765,930.68,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391037354,0.77438765,930.67,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391037551,0.77438765,930.66,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391037854,0.77438765,930.65,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391038049,0.77438765,930.64,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391038252,0.77438765,930.63,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391038453,0.77438765,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391038653,0.77438765,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391038855,0.77438765,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391039055,1.465,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391039056,0.77438765,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391039256,0.77438765,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391039458,0.77438765,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391039659,0.77438765,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391039856,0.77438765,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391040056,0.77438765,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391040260,0.77438765,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391040559,0.77438765,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391040759,0.77438765,930.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391040955,0.77438765,930.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391041160,0.77438765,930.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391041361,0.77438765,930.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391041657,0.77438765,930.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391041857,0.77438765,930.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391042060,0.77438765,930.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391042260,0.77438765,930.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391042460,0.77438765,930.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391042660,0.77438765,930.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391042860,1.465,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391042861,0.77438765,930.41,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391043056,1.465,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391043263,0.77468954,930.99,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391043463,0.77468954,930.98,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391043759,0.77468954,930.97,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391043962,0.77468954,930.96,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391044163,0.77468954,930.95,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391044359,0.77468954,930.94,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391044560,0.77468954,930.93,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391044863,0.77468954,930.92,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391045159,0.77468954,930.91,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391045364,0.77468954,930.9,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391045563,0.77468954,930.89,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391045859,0.77468954,930.88,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391046063,0.77468954,930.87,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391046261,0.77468954,930.86,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391046462,0.77468954,930.85,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391046662,0.77468954,930.84,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391046863,0.77468954,930.83,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391047062,0.77468954,930.82,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391047266,0.77468954,930.81,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391047467,0.77468954,930.8,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391047764,0.77468954,930.79,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391047961,0.77468954,930.78,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391048166,0.77468954,930.77,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391048363,0.77468954,930.76,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391048564,0.77468954,930.75,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391048764,0.77468954,930.74,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391048962,0.77468954,930.73,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391049166,0.77468954,930.72,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391049466,0.77468954,930.71,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391049663,0.77468954,930.7,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391049867,0.77468954,930.69,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391050067,0.77468954,930.68,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391050264,0.77468954,930.67,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391050467,0.77468954,930.66,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391050668,0.77468954,930.65,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391050864,0.77468954,930.64,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391051064,0.77468954,930.63,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391051267,0.77468954,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391051469,0.77468954,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391051668,0.77468954,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391051868,0.77468954,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391052066,0.77468954,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391052269,0.77468954,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391052465,1.271,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391052466,0.77468954,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391052667,0.77468954,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391052871,0.77468954,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391053072,0.77468954,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391053267,0.77468954,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391053573,0.77468954,930.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391053769,0.77468954,930.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391053969,0.77468954,930.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391054168,0.77468954,930.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391054472,0.77468954,930.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391054767,0.77468954,930.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391054973,0.77468954,930.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391055174,0.77468954,930.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391055470,0.77468954,930.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391055673,0.77468954,930.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391055873,0.77468954,930.41,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391056174,0.77468954,930.4,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391056373,0.77468954,930.39,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391056673,0.77468954,930.38,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391056873,0.77468954,930.37,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391057070,0.77468954,930.36,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391057269,0.77468954,930.35,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391057469,0.77468954,930.34,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391057673,0.77468954,930.33,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391057868,1.271,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391058071,0.77399882,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391058272,0.77399882,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391058470,0.77399882,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391058673,0.77399882,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391058872,0.77399882,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391059172,0.77399882,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391059375,0.77399882,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391059574,0.77399882,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391059772,0.77399882,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391060077,0.77399882,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391060277,0.77399882,930.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391060577,0.77399882,930.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391060877,0.77399882,930.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391061174,0.77399882,930.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391061378,0.77399882,930.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391061675,0.77399882,930.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391061878,0.77399882,930.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391062074,0.77399882,930.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391062274,0.77399882,930.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391062478,0.77399882,930.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391062774,0.77399882,930.41,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391062974,0.77399882,930.4,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391063175,0.77399882,930.39,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391063375,0.77399882,930.38,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391063580,0.77399882,930.37,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391063779,0.77399882,930.36,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391063976,0.77399882,930.35,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391064279,1.271,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391064475,0.77369607,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391064675,0.77369613,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391064875,0.77369613,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391065079,0.77369613,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391065279,0.77369613,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391065575,0.77369613,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391065879,0.77369613,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391066075,0.77369613,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391066379,0.77369613,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391066577,0.77369613,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391066780,0.77369613,930.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391066978,0.77369613,930.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391067181,0.77369613,930.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391067481,0.77369613,930.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391067676,0.77369613,930.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391067977,0.77369613,930.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391068177,0.77369613,930.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391068380,0.77369613,930.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391068576,0.77369613,930.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391068781,0.77369613,930.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391069077,0.77369613,930.41,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391069279,0.77369613,930.4,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391069483,1.271,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391069782,0.77372034,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391069984,0.77372034,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391070180,0.77372034,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391070380,0.77372034,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391070683,0.77372034,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391070882,0.77372034,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391071078,0.77372034,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391071282,0.77372034,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391071482,0.77372034,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391071678,0.77372034,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391071879,0.77372034,930.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391072079,0.77372034,930.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391072282,0.77372034,930.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391072481,0.77372034,930.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391072684,0.77372034,930.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391072886,0.77372034,930.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391073182,0.77372034,930.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391073389,0.77372034,930.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391073681,0.77372034,930.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391073884,0.77372034,930.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391074085,0.77372034,930.41,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391074285,1.271,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391074483,0.77379536,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391074685,0.77379536,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391074883,0.77379536,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391075086,0.77379536,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391075283,0.77379536,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391075587,0.77379536,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391075786,0.77379536,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391075986,0.77379536,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391076186,0.77379536,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391076382,0.77379536,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391076586,0.77379536,930.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391076786,0.77379536,930.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391076986,0.77379536,930.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391077187,0.77379536,930.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391077388,0.77332,930.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391077583,0.77332,930.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391077788,0.77332,930.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391077985,0.77332,930.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391078186,0.77332,930.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391078485,0.77332,930.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391078685,0.77332,930.41,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391078887,1.271,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391079086,0.77333509,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391079290,0.77333509,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391079488,0.77333509,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391079684,0.77333509,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391079889,0.77333509,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391080087,0.77333509,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391080286,0.77333509,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391080492,0.77333509,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391080687,0.77333509,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391080890,0.77333509,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391081187,0.77333509,930.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391081389,0.77333509,930.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391081588,0.77333509,930.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391081787,0.77333509,930.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391081989,0.77333509,930.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391082190,0.77333509,930.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391082490,0.77333509,930.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391082787,0.77333509,930.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391082984,0.77333509,930.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391083188,0.77333509,930.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391083385,0.77333509,930.41,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391083591,1.271,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391083790,0.77342136,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391084091,0.77342136,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391084387,0.77342136,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391084590,0.77342136,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391084886,0.77342136,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391085087,0.77342136,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391085288,0.77342136,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391085486,0.77342136,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391085685,0.77342136,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391085889,0.77342136,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391086188,1.271,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391086189,0.77342136,930.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391086692,0.77342136,930.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391086991,0.77342136,930.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391087191,0.77342136,930.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391087393,0.77342136,930.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391087592,0.77342136,930.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391087788,1.271,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391087993,0.77346055,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391088292,0.77346055,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391088491,0.77346055,930.59,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391088688,0.77346055,930.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391088993,0.77346055,930.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391089192,0.77346055,930.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391089390,0.77346055,930.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391089589,0.77346055,930.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391089788,0.77346055,930.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391089994,0.77346055,930.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391090193,1.271,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391090194,0.77346055,930.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391090389,0.77346055,930.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391090590,0.77346055,930.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391090790,0.77346055,930.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391090994,0.77346055,930.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391091192,1.271,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391091387,0.77339298,930.61,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391091594,0.77339298,930.6,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391091793,1.271,930.62,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391094397,0.0098735,931.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391094603,0.7725976,931.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391094901,0.7725976,931.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391095099,0.7725976,931.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391095303,0.7725976,931.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391095499,0.7725976,931.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391095801,0.7725976,931.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391096000,0.7725976,931.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391096298,0.7725976,931.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391096702,0.18696911,931.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391096899,0.77237058,931.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391097197,1.207,931.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391098903,0.77233295,931.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391099103,0.77233295,931.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391099301,0.77233295,931.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391099503,0.77233295,931.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391099707,0.77233295,931.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391099906,0.77233295,931.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391100104,0.77233295,931.41,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391100304,0.77233295,931.4,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391100508,0.77233295,931.39,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391100708,0.77233295,931.38,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391100909,0.77233295,931.37,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391101109,0.77233295,931.36,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391101309,1.207,931.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391101310,0.77233295,931.35,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391101608,0.77233295,931.34,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391101810,0.77233295,931.33,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391102103,0.77233295,931.32,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391102310,0.77233295,931.31,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391102510,0.77233295,931.3,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391102809,0.77233295,931.29,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391103008,0.77233295,931.28,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391103207,0.77233295,931.27,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391103410,0.77233295,931.26,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391103607,0.77233295,931.25,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391103811,0.77233295,931.24,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391104106,0.77233295,931.23,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391104307,0.77233295,931.22,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391104509,0.77233295,931.21,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391104707,0.77233295,931.2,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391105014,0.77233295,931.19,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391105208,0.77233295,931.18,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391105411,0.77233295,931.17,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391105614,0.77233295,931.16,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391105811,0.77233295,931.15,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391106014,0.77233295,931.14,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391106210,0.77233295,931.13,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391106410,0.77233295,931.12,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391106715,0.77233295,931.11,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391106915,0.77233295,931.1,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391107215,0.77233295,931.09,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391107411,0.77233295,931.08,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391107612,0.77233295,931.07,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391107911,0.77233295,931.06,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391108112,0.77233295,931.05,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391108312,0.77233295,931.04,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391108514,0.77233295,931.03,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391108711,0.77233295,931.02,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391109013,0.77233295,931.01,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391109213,0.77233295,931.0,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391109414,0.77233295,930.99,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391109613,0.77233295,930.98,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391109814,0.77233295,930.97,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391110018,0.77233295,930.96,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391110218,0.77233295,930.95,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391110416,0.77233295,930.94,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391110616,0.77233295,930.93,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391110918,0.18696911,931.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391111119,0.7701743,931.57,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391111317,0.18696911,931.58,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391111318,0.7701743,931.56,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391111518,0.7701743,931.55,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391111721,0.7701743,931.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391111917,0.7701743,931.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391112221,0.7701743,931.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391112422,0.7701743,931.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391112623,0.7701743,931.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391112918,0.7701743,931.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391113219,0.7701743,931.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391113418,0.7701743,931.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391113624,0.7701743,931.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391113822,0.7701743,931.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391114121,0.7701743,931.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391114421,0.7701743,931.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391114624,0.7701743,931.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391114923,0.7701743,931.41,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391115222,0.7701743,931.4,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391115524,0.7701743,931.39,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391115820,0.7701743,931.38,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391116018,0.7701743,931.37,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391116218,0.7701743,931.36,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391116417,1.025,931.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391116418,0.7701743,931.35,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391116621,0.7701743,931.34,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391116822,0.7701743,931.33,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391117020,0.7701743,931.32,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391117220,0.7701743,931.31,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391117423,0.7701743,931.3,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391117623,0.7701743,931.29,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391117818,0.7701743,931.28,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391118025,0.7701743,931.27,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391118220,0.7701743,931.26,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391118424,0.7701743,931.25,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391118719,0.7701743,931.24,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391118918,0.7701743,931.23,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391119124,0.7701743,931.22,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391119325,0.7701743,931.21,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391119525,0.7701743,931.2,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391119821,0.7701743,931.19,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391120021,0.7701743,931.18,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391120223,0.7701743,931.17,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391120424,0.7701743,931.16,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391120623,0.7701743,931.15,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391120822,0.7701743,931.14,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391121025,0.7701743,931.13,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391121224,1.025,931.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391121225,0.7701743,931.12,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391121525,0.7701743,931.11,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391121722,0.7701743,931.1,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391122026,0.7701743,931.09,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391122226,0.7701743,931.08,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391122427,0.7701743,931.07,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391122623,0.7701743,931.06,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391122824,0.7701743,931.05,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391123028,0.7701743,931.04,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391123227,0.7701743,931.03,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391123527,0.7701743,931.02,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391123724,0.7701743,931.01,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391123926,1.025,931.54,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391124125,0.77018838,931.53,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391124330,0.77018838,931.52,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391124629,0.77018838,931.51,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391124829,0.77018838,931.5,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391125025,0.77018838,931.49,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391125227,0.77018838,931.48,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391125425,0.77018838,931.47,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391125626,0.77018838,931.46,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391125826,0.77018838,931.45,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391126026,0.77018838,931.44,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391126225,0.77018838,931.43,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391126531,0.77018838,931.42,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391126732,0.77018838,931.41,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391126926,0.77018838,931.4,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391127131,0.77018838,931.39,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391127431,0.77018838,931.38,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391127732,0.77018838,931.37,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391127931,0.77018838,931.36,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391128127,0.77018838,931.35,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391128332,0.77018838,931.34,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391128532,0.77018838,931.33,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391128731,0.77018838,931.32,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391129027,0.77018838,931.31,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391129327,0.77018838,931.3,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391129532,0.77018838,931.29,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391129828,0.77018838,931.28,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391130128,0.77018838,931.27,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391130333,0.77018838,931.26,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391130527,0.77018838,931.25,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391130728,0.77018838,931.24,929.74,0.18696057]
["bitfinex-derivatives","BNBF0:USTF0",1768391130928,0.77018838,931.23,929.31,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391131126,0.77018838,931.22,929.88,0.18693245]
["bitfinex-derivatives","BNBF0:USTF0",1768391131328,1.025,931.54,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391131532,0.77122056,931.53,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391131734,0.77122056,931.52,930.01,0.18693396]
["bitfinex-derivatives","BNBF0:USTF0",1768391131928,0.77122056,931.51,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391132132,0.77122056,931.5,930.1,0.1869184]
["bitfinex-derivatives","BNBF0:USTF0",1768391132332,0.77122056,931.49,930.1,0.1869184]
["bitfinex-derivatives","BNBF0:USTF0",1768391132628,0.77122056,931.48,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391132831,0.77122056,931.47,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391133033,0.77122056,931.46,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391133233,0.77122056,931.45,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391133433,0.77122056,931.44,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391133629,0.77122056,931.43,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391133834,0.77122056,931.42,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391134034,0.77122056,931.41,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391134230,0.77122056,931.4,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391134436,0.77122056,931.39,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391134735,0.77122056,931.38,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391134931,0.77122056,931.37,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391135134,0.77171761,931.36,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391135336,0.77171761,931.35,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391135532,0.77171761,931.34,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391135737,0.77171761,931.33,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391135936,0.77171761,931.32,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391136132,0.77171761,931.31,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391136436,0.77171761,931.3,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391136733,0.77171761,931.29,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391136933,0.77171761,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391137134,0.77171761,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391137333,0.77171761,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391137636,0.77171761,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391137935,0.77171761,931.24,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391138236,0.77171761,931.23,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391138430,0.77171761,931.22,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391138634,0.77171761,931.21,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391138835,0.77171761,931.2,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391139035,0.77171761,931.19,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391139237,0.77171761,931.18,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391139434,0.77171761,931.17,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391139634,0.77171761,931.16,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391139834,0.77171761,931.15,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391140038,0.77171761,931.14,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391140331,0.77171761,931.13,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391140634,0.77171761,931.12,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391140832,0.77171761,931.11,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391141032,0.77171761,931.1,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391141237,0.77171761,931.09,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391141438,0.77171761,931.08,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391141638,0.77171761,931.07,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391141836,0.77171761,931.06,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391142036,0.77171761,931.05,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391142235,0.77171761,931.04,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391142538,0.77171761,931.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391142739,0.77171761,931.02,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391142935,0.77171761,931.01,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391143139,0.77171761,931.0,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391143340,0.77171761,930.99,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391143638,0.77171761,930.98,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391143839,1.025,931.54,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391144035,0.77275381,931.53,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391144240,0.77275381,931.52,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391144436,0.77275381,931.51,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391144641,0.77275381,931.5,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391144840,0.77275381,931.49,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391145039,0.77275381,931.48,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391145340,0.77275381,931.47,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391145540,0.77275381,931.46,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391145741,0.77275381,931.45,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391145942,0.77275381,931.44,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391146238,0.77275381,931.43,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391146541,0.77275381,931.42,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391146741,0.77275381,931.41,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391147040,0.77275381,931.4,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391147238,0.77275381,931.39,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391147440,0.77275381,931.38,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391147638,0.77275381,931.37,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391147838,0.77275381,931.36,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391148040,0.77275381,931.35,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391148237,0.77275381,931.34,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391148536,0.77275381,931.33,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391148740,0.77275381,931.32,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391148938,0.77275381,931.31,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391149142,0.77275381,931.3,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391149442,0.77275381,931.29,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391149741,0.77275381,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391149941,0.77275381,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391150137,0.77275381,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391150440,0.77275381,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391150635,0.77275381,931.24,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391150837,0.77275381,931.23,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391151037,0.77275381,931.22,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391151339,1.025,931.54,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391151340,0.77275381,931.21,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391151540,0.77275381,931.2,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391151741,0.77275381,931.19,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391151939,0.77275381,931.18,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391152141,0.77275381,931.17,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391152341,0.77275381,931.16,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391152542,0.77275381,931.15,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391152743,0.77275381,931.14,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391152943,0.77275381,931.13,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391153138,0.77275381,931.12,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391153340,0.77275381,931.11,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391153538,0.77275381,931.1,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391153743,0.77275381,931.09,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391154038,0.77275381,931.08,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391154238,0.77275381,931.07,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391154441,0.77275381,931.06,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391154639,0.77275381,931.05,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391154844,0.77275381,931.04,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391155140,0.77275381,931.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391155343,0.77275381,931.02,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391155544,0.77275381,931.01,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391155744,0.77275381,931.0,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391155945,0.77275381,930.99,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391156146,1.025,931.54,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391156346,0.77275159,931.53,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391156547,0.77275159,931.52,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391156743,0.77275159,931.51,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391156943,0.77275159,931.5,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391157146,0.77275159,931.49,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391157346,0.77275159,931.48,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391157649,0.77275159,931.47,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391157847,0.77275159,931.46,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391158043,0.77275159,931.45,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391158248,0.77275159,931.44,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391158444,0.77275159,931.43,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391158644,0.77275159,931.42,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391158849,1.025,931.54,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391159045,0.77285578,931.53,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391159544,1.025,931.54,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391160750,0.77282229,931.53,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391160945,0.77282229,931.52,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391161148,0.77282229,931.51,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391161448,0.77282229,931.5,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391161648,0.77282229,931.49,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391161843,0.77282229,931.48,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391162045,0.77282229,931.47,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391162343,0.77282229,931.46,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391162545,0.77282229,931.45,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391162747,1.025,931.54,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391162946,0.77323351,931.53,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391163144,0.77323351,931.52,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391163346,0.77323351,931.51,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391163649,0.77323351,931.5,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391163850,0.77323351,931.49,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391164048,0.77323351,931.48,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391164248,0.77323351,931.47,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391164447,0.77323351,931.46,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391164748,0.77323351,931.45,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391164952,0.77323351,931.44,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391165151,0.77323351,931.43,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391165352,0.77323351,931.42,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391165564,0.77349254,931.41,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391165751,0.77349254,931.4,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391165952,0.77349254,931.39,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391166150,0.77349254,931.38,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391166350,0.77349254,931.37,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391166655,0.77349254,931.36,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391166951,0.77349254,931.35,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391167255,0.77349254,931.34,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391167454,0.77349254,931.33,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391167649,0.77349254,931.32,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391167854,0.77349254,931.31,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391168150,0.77349254,931.3,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391168352,0.77349254,931.29,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391168553,0.77349254,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391168751,0.77349254,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391168952,0.77349254,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391169152,0.77349254,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391169355,0.77349254,931.24,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391169554,0.77349254,931.23,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391169751,0.77349254,931.22,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391169954,0.77349254,931.21,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391170152,0.77349254,931.2,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391170451,0.77349254,931.19,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391170651,0.77349254,931.18,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391170854,0.77349254,931.17,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391171056,0.77349254,931.16,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391171253,0.77349254,931.15,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391171456,0.77349254,931.14,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391171754,0.77349254,931.13,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391171956,0.77349254,931.12,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391172256,0.77349254,931.11,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391172455,0.77349254,931.1,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391172652,0.77349254,931.09,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391172957,0.77349254,931.08,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391173258,0.77349254,931.07,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391173457,0.77349254,931.06,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391173758,0.77349254,931.05,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391173955,0.77349254,931.04,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391174256,0.77349254,931.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391174455,0.77349254,931.02,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391174754,0.77349254,931.01,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391174960,0.77349254,931.0,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391175156,0.77349254,930.99,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391175356,1.147,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391175560,0.77403354,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391175757,0.77403354,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391175958,0.77403354,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391176156,0.77403354,931.24,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391176454,0.77403354,931.23,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391176659,0.77403354,931.22,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391176954,0.77403354,931.21,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391177156,0.77403354,931.2,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391177357,0.77403354,931.19,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391177557,0.77403354,931.18,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391177759,0.77403354,931.17,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391177956,0.77403354,931.16,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391178160,0.77403354,931.15,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391178363,0.77403354,931.14,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391178560,0.77403354,931.13,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391178759,0.77403354,931.12,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391178958,1.147,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391178959,0.77403354,931.11,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391179158,0.77403354,931.1,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391179358,0.77403354,931.09,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391179561,0.77403354,931.08,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391179764,0.77403354,931.07,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391179961,0.77403354,931.06,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391180164,0.77403354,931.05,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391180363,0.77403354,931.04,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391180562,0.77403354,931.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391180761,0.77403354,931.02,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391180961,0.77403354,931.01,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391181166,0.77403354,931.0,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391181364,1.147,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391181565,0.77446305,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391181865,0.77446305,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391182067,0.77446305,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391182269,0.77446305,931.24,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391182569,0.77446305,931.23,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391182765,0.77446305,931.22,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391182965,0.77446305,931.21,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391183167,0.77446305,931.2,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391183466,0.77446305,931.19,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391183666,0.77446305,931.18,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391183967,0.77446305,931.17,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391184164,0.77446305,931.16,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391184366,0.77446305,931.15,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391184569,0.77446305,931.14,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391184766,0.77446305,931.13,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391184967,0.77446305,931.12,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391185170,0.77446305,931.11,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391185366,0.77446305,931.1,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391185565,1.147,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391185769,0.77454574,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391185968,0.77454574,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391186167,0.77454574,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391186366,0.77454574,931.24,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391186670,0.77454574,931.23,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391186868,0.77454574,931.22,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391187072,0.77454574,931.21,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391187372,0.77454574,931.2,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391187569,0.77454574,931.19,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391187774,0.77454574,931.18,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391187973,0.77454574,931.17,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391188170,0.77454574,931.16,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391188374,0.77454574,931.15,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391188573,0.77454574,931.14,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391188774,0.77454574,931.13,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391188973,0.77454574,931.12,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391189174,1.147,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391189375,0.77447915,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391189576,0.77447915,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391189772,0.77447915,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391189976,0.77447915,931.24,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391190176,0.77447915,931.23,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391190378,0.77447915,931.22,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391190578,0.77447915,931.21,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391190775,0.77447915,931.2,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391191077,0.77447915,931.19,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391191274,1.147,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391191574,0.77439108,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391191777,0.77439108,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391191977,0.77439108,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391192176,0.77439108,931.24,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391192376,0.77439108,931.23,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391192574,0.77439108,931.22,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391192777,1.147,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391192974,0.77423676,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391193175,0.77423676,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391193477,0.77423676,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391193674,1.147,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391193874,0.77412566,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391194074,0.77412566,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391194278,1.147,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391194479,0.77396494,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391194677,1.147,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391194980,0.77397445,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391195279,1.147,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391195880,0.18687373,931.98,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391196176,0.77317193,931.97,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391196379,0.77317193,931.96,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391196576,0.77317193,931.95,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391196777,0.77317193,931.94,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391196977,0.77317193,931.93,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391197175,0.77317193,931.92,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391197376,0.77317193,931.91,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391197578,0.77317193,931.9,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391197776,0.77317193,931.89,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391197975,0.77317193,931.88,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391198279,0.77317193,931.87,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391198476,0.77317193,931.86,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391198680,0.77317193,931.85,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391198976,0.77317193,931.84,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391199179,0.77317193,931.83,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391199380,0.77317193,931.82,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391199581,0.77317193,931.81,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391199878,0.77317193,931.8,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391200077,0.77317193,931.79,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391200281,0.77317193,931.78,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391200575,0.77317193,931.77,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391200780,0.77317193,931.76,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391201080,0.77317193,931.75,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391201277,0.77317193,931.74,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391201476,0.77317193,931.73,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391201680,0.77317193,931.72,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391201876,0.77317193,931.71,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391202079,0.77317193,931.7,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391202278,0.77317193,931.69,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391202579,0.77317193,931.68,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391202879,0.77317193,931.67,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391203181,0.77317193,931.66,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391203382,0.77317193,931.65,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391203678,0.77317193,931.64,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391203881,0.77317193,931.63,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391204079,0.77317193,931.62,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391204278,0.77317193,931.61,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391204484,0.77317193,931.6,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391204782,0.77317193,931.59,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391205081,0.77317193,931.58,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391205282,0.77317193,931.57,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391205581,0.77317193,931.56,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391205777,0.77317193,931.55,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391205978,0.77317193,931.54,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391206179,0.77317193,931.53,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391206379,0.77317193,931.52,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391206577,0.77317193,931.51,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391206780,0.77317193,931.5,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391206980,0.77317193,931.49,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391207182,0.855,931.8,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391207383,0.77185428,931.79,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391207679,0.855,931.8,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391207680,0.77185428,931.78,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391207881,0.77185428,931.77,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391208085,0.77185428,931.76,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391208282,0.77185428,931.75,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391208482,0.77185428,931.74,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391208685,0.77185428,931.73,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391208881,0.77185428,931.72,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391209085,0.77185428,931.71,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391209285,0.77185428,931.7,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391209483,0.77185428,931.69,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391209686,0.77185428,931.68,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391209885,0.77185428,931.67,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391210184,0.77185428,931.66,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391210386,0.77185428,931.65,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391210590,0.77185428,931.64,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391210886,0.77185428,931.63,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391211084,0.77185428,931.62,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391211282,0.77185428,931.61,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391211486,0.77185428,931.6,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391211790,0.77185428,931.59,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391212085,0.77185428,931.58,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391212285,0.77185428,931.57,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391212491,0.77185428,931.56,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391212690,0.77185428,931.55,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391212886,0.77185428,931.54,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391213091,0.77185428,931.53,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391213290,0.77185428,931.52,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391213490,0.77185428,931.51,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391213692,0.77185428,931.5,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391213987,0.77185428,931.49,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391214186,0.77185428,931.48,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391214387,0.77185428,931.47,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391214691,0.77185428,931.46,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391214892,0.77185428,931.45,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391215087,0.77185428,931.44,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391215388,0.77185428,931.43,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391215591,0.77185428,931.42,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391215887,0.77185428,931.41,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391216088,0.77185428,931.4,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391216287,0.77185428,931.39,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391216491,0.77185428,931.38,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391216687,0.77185428,931.37,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391216887,0.77185428,931.36,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391217088,0.77185428,931.35,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391217293,0.77185428,931.34,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391217489,0.77185428,931.33,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391217690,0.77185428,931.32,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391217894,0.77185428,931.31,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391218188,0.77185428,931.3,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391218393,0.77185428,931.29,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391218593,0.77185428,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391218795,0.77185428,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391218995,0.77185428,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391219191,0.77185428,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391219393,0.77185428,931.24,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391219593,0.77185428,931.23,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391219796,0.77185428,931.22,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391219996,0.77185428,931.21,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391220292,0.77223405,931.2,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391220595,0.77223405,931.19,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391220795,0.855,931.8,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391220998,0.77228211,931.79,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391221299,0.77228211,931.78,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391221498,0.77228211,931.77,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391221698,0.77228211,931.76,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391221998,0.77228211,931.75,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391222196,0.77228211,931.74,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391222394,0.77228211,931.73,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391222593,0.77228211,931.72,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391222795,0.77228211,931.71,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391223095,0.77228211,931.7,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391223295,0.77228211,931.69,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391223598,0.77228211,931.68,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391223798,0.77228211,931.67,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391223995,0.77228211,931.66,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391224195,0.77228211,931.65,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391224398,0.77228211,931.64,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391224694,0.77228211,931.63,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391224896,0.77228211,931.62,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391225098,0.77228211,931.61,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391225296,0.77228211,931.6,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391225596,0.77228211,931.59,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391225796,0.77228211,931.58,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391226096,0.77228211,931.57,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391226295,0.77228211,931.56,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391226497,0.77228211,931.55,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391226799,0.77228211,931.54,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391226995,0.77228211,931.53,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391227299,0.77228211,931.52,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391227494,0.77228211,931.51,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391227696,0.77228211,931.5,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391227896,0.77228211,931.49,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391228199,0.77228211,931.48,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391228396,0.77228211,931.47,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391228596,0.77228211,931.46,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391228799,0.77228211,931.45,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391228995,0.77228211,931.44,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391229201,0.77228211,931.43,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391229397,0.77228211,931.42,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391229596,0.77228211,931.41,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391229796,0.77228211,931.4,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391229995,0.77228211,931.39,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391230199,0.77228211,931.38,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391230499,0.77228211,931.37,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391230697,0.77228211,931.36,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391230902,0.77228211,931.35,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391231102,0.77228211,931.34,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391231399,0.77228211,931.33,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391231599,0.77228211,931.32,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391231802,0.77228211,931.31,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391232103,0.77228211,931.3,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391232402,0.77228211,931.29,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391232603,0.77228211,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391232902,0.77228211,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391233099,0.77228211,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391233401,0.77228211,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391233600,0.77228211,931.24,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391233799,0.77228211,931.23,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391234003,0.77228211,931.22,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391234203,0.77228211,931.21,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391234503,0.77228211,931.2,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391234703,0.77228211,931.19,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391234903,0.77228211,931.18,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391235103,0.77228211,931.17,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391235299,0.77228211,931.16,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391235604,0.18682257,932.09,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391235901,0.77161356,932.08,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391236100,0.77161356,932.07,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391236300,0.77161356,932.06,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391236503,0.77161356,932.05,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391236703,0.77161356,932.04,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391236900,0.77161356,932.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391237100,0.77161356,932.02,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391237399,0.77161356,932.01,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391237599,0.923,932.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391237600,0.77161356,932.0,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391237801,0.77161356,931.99,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391238000,0.77161356,931.98,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391238201,0.77161356,931.97,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391238502,0.77161356,931.96,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391238699,0.77161356,931.95,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391238902,0.77161356,931.94,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391239103,0.77161356,931.93,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391239403,0.77161356,931.92,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391239602,0.77161356,931.91,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391239801,0.77161356,931.9,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391240000,0.77161356,931.89,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391240203,0.77161356,931.88,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391240502,0.77161356,931.87,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391240701,0.77161356,931.86,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391240906,0.77161356,931.85,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391241103,0.77161356,931.84,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391241405,0.77161356,931.83,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391241602,0.77161356,931.82,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391241906,0.77161356,931.81,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391242103,0.923,932.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391242104,0.77161356,931.8,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391242301,0.77161356,931.79,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391242503,0.77161356,931.78,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391242705,0.77161356,931.77,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391242905,0.77161356,931.76,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391243107,0.77161356,931.75,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391243403,0.77161356,931.74,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391243608,0.77161356,931.73,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391243805,0.77161356,931.72,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391244003,0.77161356,931.71,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391244210,0.923,932.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391244211,0.77161356,931.7,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391244405,0.923,932.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391244406,0.77161356,931.69,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391244608,0.77161356,931.68,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391244808,0.77161356,931.67,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391245009,0.77161356,931.66,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391245210,0.77161356,931.65,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391245406,0.77161356,931.64,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391245605,0.77161356,931.63,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391245809,0.77161356,931.62,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391246109,0.77161356,931.61,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391246308,0.77161356,931.6,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391246506,0.77161356,931.59,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391246710,0.77161356,931.58,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391246908,0.77161356,931.57,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391247106,0.77161356,931.56,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391247305,0.77161356,931.55,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391247506,0.77161356,931.54,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391247706,0.77161356,931.53,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391248007,0.77161356,931.52,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391248205,0.77161356,931.51,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391248506,0.77161356,931.5,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391248710,0.77161356,931.49,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391248907,0.77161356,931.48,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391249111,0.77161356,931.47,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391249311,0.77161356,931.46,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391249511,0.77161356,931.45,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391249713,0.77161356,931.44,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391249909,0.77161356,931.43,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391250212,0.77161356,931.42,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391250413,0.77161356,931.41,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391250618,0.77161356,931.4,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391250814,0.77161356,931.39,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391251108,0.77161356,931.38,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391251307,0.77161356,931.37,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391251508,0.77161356,931.36,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391251709,0.77161356,931.35,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391251910,0.77161356,931.34,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391252208,0.77161356,931.33,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391252409,0.77161356,931.32,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391252713,0.77161356,931.31,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391253013,0.77161356,931.3,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391253209,0.77161356,931.29,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391253415,0.77161356,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391253616,0.77161356,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391253816,0.77161356,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391254016,0.77161356,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391254318,0.77161356,931.24,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391254613,0.77161356,931.23,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391254917,0.77161356,931.22,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391255117,0.77161356,931.21,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391255411,0.77161356,931.2,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391255616,0.77161356,931.19,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391255813,0.77161356,931.18,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391256015,0.77161356,931.17,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391256313,0.77161356,931.16,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391256517,0.77161356,931.15,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391256713,0.77161356,931.14,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391256914,0.77161356,931.13,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391257114,0.77161356,931.12,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391257318,0.77161356,931.11,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391257513,0.77161356,931.1,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391257821,0.77161356,931.09,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391258118,0.77161356,931.08,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391258315,0.923,932.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391258316,0.77161356,931.07,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391258517,0.77161356,931.06,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391258719,0.77161356,931.05,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391258916,0.77161356,931.04,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391259116,0.77161356,931.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391259320,0.77161356,931.02,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391259519,0.00808327,931.97,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391259718,0.77358509,931.96,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391259918,0.77358516,931.95,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391260118,0.77358516,931.94,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391260318,0.77358516,931.93,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391260522,0.77358516,931.92,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391260819,0.77358516,931.91,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391261020,0.77358516,931.9,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391261222,0.77358516,931.89,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391261424,0.77358516,931.88,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391261623,0.77358516,931.87,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391261822,0.77358516,931.86,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391262023,0.77358516,931.85,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391262221,0.77358516,931.84,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391262524,0.77358516,931.83,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391262724,0.77358516,931.82,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391262922,0.77358516,931.81,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391263120,0.77358516,931.8,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391263419,0.77358516,931.79,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391263622,0.77358516,931.78,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391263822,0.77377051,931.77,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391264023,0.77377051,931.76,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391264219,0.77377051,931.75,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391264424,0.77377051,931.74,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391264622,0.77377051,931.73,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391264821,0.77377051,931.72,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391265025,0.77377051,931.71,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391265220,0.77377051,931.7,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391265526,0.77377051,931.69,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391265727,0.77377051,931.68,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391265925,0.77377051,931.67,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391266224,0.77377051,931.66,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391266422,0.77377051,931.65,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391266725,0.77377051,931.64,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391266924,0.77377051,931.63,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391267125,0.77377051,931.62,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391267326,0.77377051,931.61,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391267525,0.77377051,931.6,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391267825,0.77377051,931.59,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391268026,0.77377051,931.58,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391268321,0.77377051,931.57,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391268622,0.77377051,931.56,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391268822,0.77377051,931.55,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391269023,0.77377051,931.54,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391269223,0.77377051,931.53,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391269424,0.923,932.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391269625,0.77434358,932.02,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391269823,0.77434358,932.01,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391270023,0.77434358,932.0,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391270223,0.77434358,931.99,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391270427,0.77434358,931.98,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391270627,0.77434358,931.97,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391270827,0.77434358,931.96,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391271026,0.77434358,931.95,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391271223,0.77434358,931.94,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391271526,0.77434358,931.93,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391271822,0.77434358,931.92,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391272027,0.77434358,931.91,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391272224,0.77434358,931.9,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391272423,0.923,932.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391272424,0.77434358,931.89,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391272622,0.77434358,931.88,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391272927,0.77434358,931.87,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391273227,0.77434358,931.86,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391273427,0.77434358,931.85,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391273722,0.77434358,931.84,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391273927,0.77448177,931.83,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391274127,0.77448177,931.82,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391274324,0.77448177,931.81,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391274525,0.77448177,931.8,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391274724,0.77448177,931.79,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391274928,0.77448177,931.78,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391275130,0.77448177,931.77,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391275424,0.77448177,931.76,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391275632,0.77448177,931.75,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391275830,0.77448177,931.74,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391276129,0.77448177,931.73,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391276430,0.77448177,931.72,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391276631,0.77448177,931.71,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391276928,0.77448177,931.7,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391277132,0.77448177,931.69,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391277332,0.77448177,931.68,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391277532,0.77448177,931.67,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391277732,0.77448177,931.66,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391278028,0.77448177,931.65,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391278232,0.77448177,931.64,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391278532,0.77448177,931.63,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391278830,0.77448177,931.62,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391279030,0.77448177,931.61,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391279230,0.77448177,931.6,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391279430,0.77448177,931.59,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391279633,0.77448177,931.58,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391279834,0.77448177,931.57,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391280031,0.77448177,931.56,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391280235,0.77448177,931.55,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391280432,0.77448177,931.54,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391280734,0.77448177,931.53,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391280935,0.77448177,931.52,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391281134,0.77448177,931.51,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391281335,0.77448177,931.5,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391281535,0.77448177,931.49,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391281831,0.77448177,931.48,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391282036,0.77448177,931.47,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391282330,0.982,931.76,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391282331,0.77448177,931.46,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391282537,0.77448177,931.45,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391282832,0.77448177,931.44,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391283032,0.77448177,931.43,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391283233,0.77448177,931.42,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391283437,0.77448177,931.41,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391283638,0.77448177,931.4,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391283833,0.77448177,931.39,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391284034,0.77448177,931.38,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391284335,0.77448177,931.37,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391284537,0.77448177,931.36,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391284734,0.77448177,931.35,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391284934,0.77448177,931.34,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391285137,0.77448177,931.33,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391285336,0.77448177,931.32,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391285536,0.77448177,931.31,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391285737,0.77448177,931.3,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391285937,0.77448177,931.29,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391286137,0.77448177,931.28,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391286340,0.77448177,931.27,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391286539,0.982,931.76,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391286540,0.77448177,931.26,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391286736,0.982,931.76,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391286737,0.77448177,931.25,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391286941,0.77448177,931.24,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391287238,0.77448177,931.23,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391287436,0.77448177,931.22,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391287650,0.77448177,931.21,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391287838,0.77448177,931.2,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391288038,0.77448177,931.19,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391288240,0.77448177,931.18,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391288437,0.77448177,931.17,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391288738,0.77448177,931.16,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391288936,0.77448177,931.15,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391289236,0.77448177,931.14,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391289441,0.77448177,931.13,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391289743,0.77448177,931.12,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391290042,0.77448177,931.11,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391290242,0.77448177,931.1,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391290538,0.77448177,931.09,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391290739,0.77448177,931.08,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391290936,0.77448177,931.07,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391291136,0.77448177,931.06,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391291337,0.77448177,931.05,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391291538,0.77448177,931.04,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391291739,0.77448177,931.03,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391292042,0.77448177,931.02,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391292342,0.77448177,931.01,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391292639,0.77448177,931.0,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391292838,0.77448177,930.99,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391293042,0.77448177,930.98,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391293242,0.77448177,930.97,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391293440,0.77468221,930.96,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391293638,0.77468221,930.95,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391293842,0.77468221,930.94,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391294040,0.77468221,930.93,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391294243,0.77468221,930.92,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391294543,0.77468221,930.91,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391294743,0.77468221,930.9,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391295039,0.77468221,930.89,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391295243,0.982,931.76,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391295244,0.77468221,930.88,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391295441,0.77468221,930.87,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391295740,0.77468221,930.86,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391295939,0.77468221,930.85,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391296144,0.77468221,930.84,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391296442,0.77468221,930.83,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391296642,0.77468221,930.82,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391296838,0.982,931.76,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391297040,0.77389615,931.75,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391297339,0.77389615,931.74,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391297540,0.77389615,931.73,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391297740,0.77389615,931.72,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391298043,0.77389615,931.71,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391298239,0.77389615,931.7,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391298541,0.77389615,931.69,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391298740,0.77389615,931.68,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391298941,0.77389615,931.67,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391299242,0.77389615,931.66,930.15,0.1869194]
["bitfinex-derivatives","BNBF0:USTF0",1768391299446,0.77389615,931.65,929.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391299646,0.77389615,931.64,930.05,0.18693145]
["bitfinex-derivatives","BNBF0:USTF0",1768391299846,0.77389615,931.63,930.05,0.18693145]
["bitfinex-derivatives","BNBF0:USTF0",1768391300044,0.77389615,931.62,929.28,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391300345,0.77389615,931.61,930.05,0.18693245]
["bitfinex-derivatives","BNBF0:USTF0",1768391300540,0.77389615,931.6,929.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391300744,0.77308495,931.59,930.05,0.18693446]
["bitfinex-derivatives","BNBF0:USTF0",1768391300940,0.77308495,931.58,930.05,0.18693446]
["bitfinex-derivatives","BNBF0:USTF0",1768391301142,0.77308495,931.57,929.27,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391301345,0.77308495,931.56,930.05,0.18693547]
["bitfinex-derivatives","BNBF0:USTF0",1768391301543,0.77308495,931.55,929.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391301743,0.77308495,931.54,930.05,0.18693748]
["bitfinex-derivatives","BNBF0:USTF0",1768391301945,0.77308495,931.53,930.05,0.18693748]
["bitfinex-derivatives","BNBF0:USTF0",1768391302242,0.77308495,931.52,929.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391302542,0.77308495,931.51,930.05,0.18693848]
["bitfinex-derivatives","BNBF0:USTF0",1768391302741,0.77308495,931.5,929.26,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391302946,0.77308495,931.49,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391303143,0.77308495,931.48,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391303343,0.77308495,931.47,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391303543,0.77308495,931.46,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391303742,0.77308495,931.45,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391303947,0.77308495,931.44,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391304147,0.77308495,931.43,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391304342,0.77308495,931.42,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391304642,0.77308495,931.41,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391304844,0.77308495,931.4,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391305047,0.77308495,931.39,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391305242,0.77308495,931.38,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391305445,0.77308495,931.37,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391305646,0.77308495,931.36,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391305847,0.77308495,931.35,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391306145,0.77308495,931.34,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391306444,0.77308495,931.33,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391306644,0.77308495,931.32,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391306944,0.77308495,931.31,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391307148,0.77308495,931.3,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391307446,0.77308495,931.29,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391307645,0.77308495,931.28,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391307848,0.77308495,931.27,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391308049,0.77308495,931.26,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391308248,0.982,931.76,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391308249,0.77308495,931.25,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391308549,0.77308495,931.24,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391308845,0.77308495,931.23,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391309048,0.77308495,931.22,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391309344,0.77308495,931.21,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391309649,0.77308495,931.2,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391309846,0.77308495,931.19,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391310146,0.77308495,931.18,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391310350,0.77308495,931.17,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391310550,0.77308495,931.16,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391310748,0.77308495,931.15,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391311052,0.77308495,931.14,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391311248,0.77308495,931.13,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391311549,0.77308495,931.12,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391311851,0.77308495,931.11,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391312048,0.77308495,931.1,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391312353,0.77308495,931.09,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391312552,0.77308495,931.08,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391312754,0.77308495,931.07,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391312947,0.77308495,931.06,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391313149,0.77308495,931.05,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391313453,0.77308495,931.04,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391313749,0.77308495,931.03,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391313949,0.77308495,931.02,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391314153,0.77308495,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391314352,0.77308495,931.0,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391314653,0.77308495,930.99,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391314853,0.77308495,930.98,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391315053,0.77308495,930.97,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391315350,0.77038224,930.96,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391315550,0.00755273,931.92,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391315747,0.77042717,931.91,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391315948,0.77042717,931.9,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391316149,0.77042717,931.89,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391316353,0.77042717,931.88,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391316653,0.77042717,931.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391316953,0.77042717,931.86,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391317151,1.219,931.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391317152,0.77042717,931.85,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391317348,0.77042717,931.84,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391317550,0.77042717,931.83,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391317853,0.77042717,931.82,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391318054,0.77042717,931.81,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391318255,0.77042717,931.8,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391318555,0.77042717,931.79,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391318849,1.219,931.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391318850,0.77042717,931.78,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391319053,0.77042717,931.77,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391319253,0.77042717,931.76,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391319450,0.77042717,931.75,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391319653,0.77042717,931.74,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391319855,0.77042717,931.73,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391320055,0.77042717,931.72,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391320252,0.77042717,931.71,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391320456,0.77042717,931.7,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391320653,0.77042717,931.69,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391320957,0.77042717,931.68,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391321156,0.77042717,931.67,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391321352,0.77042717,931.66,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391321555,0.77042717,931.65,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391321857,0.77042717,931.64,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391322057,0.77042717,931.63,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391322255,0.77042717,931.62,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391322458,0.77042717,931.61,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391322659,0.77042717,931.6,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391322955,0.77042717,931.59,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391323157,0.77042717,931.58,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391323355,0.77042717,931.57,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391323558,0.77042717,931.56,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391323858,0.77042717,931.55,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391324158,0.77042717,931.54,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391324358,0.77042717,931.53,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391324558,0.77042717,931.52,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391324858,0.77042717,931.51,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391325055,0.77042717,931.5,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391325254,0.77042717,931.49,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391325455,0.77042717,931.48,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391325754,0.77042717,931.47,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391325955,0.77042717,931.46,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391326157,0.77042717,931.45,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391326353,0.77042717,931.44,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391326558,0.77042717,931.43,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391326755,0.77042717,931.42,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391327059,0.77042717,931.41,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391327256,0.77042717,931.4,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391327455,0.77042717,931.39,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391327756,0.77042717,931.38,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391327956,0.77042717,931.37,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391328160,0.77042717,931.36,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391328358,0.77042717,931.35,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391328556,0.77042717,931.34,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391328759,0.77042717,931.33,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391328956,0.77042717,931.32,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391329259,0.77042717,931.31,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391329460,0.77042717,931.3,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391329656,0.77042717,931.29,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391329856,0.77042717,931.28,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391330059,1.219,931.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391330060,0.77042717,931.27,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391330260,0.77042717,931.26,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391330460,0.77042717,931.25,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391330657,0.77042717,931.24,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391330856,0.77042717,931.23,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391331061,0.77042717,931.22,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391331262,0.77042717,931.21,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391331462,0.77042717,931.2,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391331659,0.77042717,931.19,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391331858,0.77042717,931.18,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391332058,0.77042717,931.17,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391332263,0.77042717,931.16,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391332461,0.77042717,931.15,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391332662,0.77042717,931.14,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391332864,0.77042717,931.13,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391333064,0.77042717,931.12,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391333367,0.77042717,931.11,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391333664,0.77042717,931.1,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391333860,0.77042717,931.09,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391334063,0.77042717,931.08,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391334263,0.77042717,931.07,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391334562,0.77042717,931.06,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391334762,0.77042717,931.05,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391334963,0.77042717,931.04,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391335163,0.77042717,931.03,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391335467,0.77042717,931.02,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391335665,0.77042717,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391335863,0.77042717,931.0,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391336066,0.77042717,930.99,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391336266,0.77042717,930.98,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391336466,0.77042717,930.97,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391336661,0.77042717,930.96,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391336863,0.77042717,930.95,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391337063,0.77042717,930.94,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391337266,0.77042717,930.93,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391337466,1.219,931.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391337764,0.77274408,931.86,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391337964,0.77274408,931.85,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391338167,0.77274408,931.84,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391338466,0.77274408,931.83,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391338667,0.77274408,931.82,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391338863,1.219,931.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391338864,0.77274408,931.81,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391339063,1.219,931.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391339064,0.77274408,931.8,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391339266,0.77274408,931.79,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391339464,0.77274408,931.78,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391339667,0.77274408,931.77,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391339863,0.77274408,931.76,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391340068,0.77274408,931.75,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391340263,0.77274408,931.74,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391340463,0.77274408,931.73,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391340668,0.77274408,931.72,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391340963,0.77274408,931.71,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391341168,0.77274408,931.7,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391341369,1.219,931.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391341666,0.77240937,931.86,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391341965,0.77240899,931.85,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391342165,1.219,931.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391342166,0.77240899,931.84,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391342369,0.77240899,931.83,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391342569,0.77240899,931.82,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391342866,0.77240899,931.81,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391343065,0.77240899,931.8,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391343369,0.77240899,931.79,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391343568,0.77240899,931.78,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391343768,0.77240899,931.77,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391343964,0.77240899,931.76,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391344166,0.77240899,931.75,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391344366,0.77240899,931.74,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391344566,0.77240899,931.73,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391344868,0.77240899,931.72,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391345068,0.77240899,931.71,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391345264,0.77240899,931.7,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391345471,0.77240899,931.69,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391345766,0.77240899,931.68,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391345969,0.77240899,931.67,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391346164,0.77240899,931.66,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391346468,0.77240899,931.65,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391346765,0.77240899,931.64,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391346964,0.77240899,931.63,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391347170,0.77240899,931.62,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391347367,0.77240899,931.61,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391347567,0.77240899,931.6,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391347870,0.77240899,931.59,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391348169,0.77240899,931.58,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391348363,0.77240899,931.57,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391348566,0.77240899,931.56,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391348770,0.77240899,931.55,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391348970,0.77240899,931.54,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391349169,0.77240899,931.53,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391349372,0.77240899,931.52,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391349568,0.77240899,931.51,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391349774,0.77240899,931.5,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391349975,0.77240899,931.49,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391350274,0.77240899,931.48,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391350475,0.77240899,931.47,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391350675,0.77240899,931.46,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391350970,0.77240899,931.45,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391351170,0.77240899,931.44,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391351371,0.77240899,931.43,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391351675,0.77240899,931.42,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391351971,0.77240899,931.41,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391352172,0.77240899,931.4,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391352378,0.77240899,931.39,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391352576,0.77240899,931.38,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391352872,0.77240899,931.37,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391353076,0.77240899,931.36,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391353276,0.77240899,931.35,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391353477,0.77240899,931.34,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391353676,0.77240899,931.33,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391353873,0.77240899,931.32,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391354075,0.77240899,931.31,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391354276,0.77240899,931.3,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391354576,0.77240899,931.29,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391354775,0.77240899,931.28,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391354976,0.77240899,931.27,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391355280,0.77240899,931.26,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391355581,0.77240899,931.25,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391355781,1.102,931.41,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391355782,0.77240899,931.24,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391355982,0.77240899,931.23,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391356182,0.77240899,931.22,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391356378,0.77240899,931.21,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391356583,0.77240899,931.2,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391356783,0.77240899,931.19,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391356983,0.77240899,931.18,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391357183,0.77240899,931.17,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391357384,0.77240899,931.16,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391357580,0.77240899,931.15,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391357785,0.77240899,931.14,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391357981,0.77240899,931.13,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391358186,0.77240899,931.12,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391358383,0.77240899,931.11,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391358588,0.77240899,931.1,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391358784,0.77240899,931.09,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391358983,0.77240899,931.08,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391359283,0.77240899,931.07,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391359484,0.77240899,931.06,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391359684,0.77240899,931.05,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391359888,0.77240899,931.04,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391360085,0.77240899,931.03,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391360286,0.77240899,931.02,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391360484,0.77240899,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391360786,0.77240899,931.0,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391360985,0.77240899,930.99,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391361184,0.77240899,930.98,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391361388,0.77240899,930.97,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391361585,0.77240899,930.96,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391361886,0.77240899,930.95,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391362090,0.77240899,930.94,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391362285,0.77240899,930.93,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391362490,0.77240899,930.92,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391362790,0.77240899,930.91,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391363089,1.102,931.41,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391363090,0.77240899,930.9,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391363287,0.77240899,930.89,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391363488,0.77240899,930.88,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391363689,0.77240899,930.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391363890,0.77240899,930.86,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391364090,0.77240899,930.85,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391364387,0.77240899,930.84,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391364686,0.77240899,930.83,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391364891,0.77240899,930.82,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391365084,0.77240899,930.81,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391365289,0.77240899,930.8,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391365586,1.102,931.41,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391365787,0.77346306,931.4,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391365990,0.77346306,931.39,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391366288,1.102,931.41,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391366289,0.77346306,931.38,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391366488,0.77346306,931.37,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391366690,0.77346306,931.36,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391366987,0.77346306,931.35,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391367290,0.77346306,931.34,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391367590,0.77346306,931.33,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391367886,0.77346306,931.32,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391368185,0.77346306,931.31,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391368386,0.77346306,931.3,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391368591,0.77346306,931.29,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391368888,0.77346306,931.28,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391369087,0.77347858,931.27,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391369292,0.77347858,931.26,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391369489,0.77347858,931.25,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391369692,0.77347858,931.24,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391369893,0.77347858,931.23,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391370193,0.77347858,931.22,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391370489,0.77347858,931.21,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391370693,0.77347858,931.2,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391370893,0.77347858,931.19,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391371094,0.77347858,931.18,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391371293,1.102,931.41,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391371294,0.77347858,931.17,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391371591,0.77347858,931.16,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391371793,0.77347858,931.15,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391371989,0.77347858,931.14,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391372191,0.77347858,931.13,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391372392,0.77347858,931.12,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391372590,0.77347858,931.11,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391372893,0.77347858,931.1,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391373091,0.77347858,931.09,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391373294,0.77347858,931.08,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391373494,0.77347858,931.07,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391373795,0.77347858,931.06,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391373991,0.77347858,931.05,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391374295,0.77347858,931.04,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391374490,0.77347858,931.03,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391374692,0.77347858,931.02,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391374893,0.77347858,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391375092,0.77347858,931.0,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391375291,0.77347858,930.99,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391375595,0.77347858,930.98,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391375791,0.77347858,930.97,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391376095,0.77347858,930.96,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391376295,0.77347858,930.95,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391376598,0.77347858,930.94,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391376790,0.77347858,930.93,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391377009,1.102,931.41,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391377010,0.77347858,930.92,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391377192,0.77347858,930.91,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391377493,0.77347858,930.9,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391377697,0.77347858,930.89,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391377995,0.77347858,930.88,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391378193,0.77347858,930.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391378396,0.77347858,930.86,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391378696,0.77347858,930.85,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391378895,0.77347858,930.84,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391379095,0.77347858,930.83,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391379395,0.77347858,930.82,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391379694,0.77347858,930.81,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391379895,0.77347858,930.8,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391380193,0.77347858,930.79,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391380394,1.102,931.41,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391380592,0.77281063,931.4,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391380796,0.77281063,931.39,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391380991,0.77281063,931.38,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391381199,0.77281063,931.37,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391381397,0.77281063,931.36,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391381593,0.77281063,931.35,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391381793,0.77281063,931.34,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391381992,0.77281063,931.33,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391382197,0.77281063,931.32,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391382493,0.77281063,931.31,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391382693,0.77281063,931.3,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391382893,0.77281063,931.29,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391383094,0.77281063,931.28,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391383297,0.77281063,931.27,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391383501,0.77281063,931.26,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391383798,0.77281063,931.25,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391383994,0.77281063,931.24,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391384197,0.77281063,931.23,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391384394,0.77281063,931.22,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391384593,0.77281063,931.21,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391384795,0.77281063,931.2,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391385096,0.77281063,931.19,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391385294,0.77281063,931.18,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391385496,0.77281063,931.17,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391385695,0.77281063,931.16,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391385896,0.77281063,931.15,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391386096,0.77281063,931.14,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391386300,0.77281063,931.13,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391386596,0.77281063,931.12,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391386900,0.77281063,931.11,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391387100,0.77281063,931.1,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391387398,0.77281063,931.09,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391387597,0.77281063,931.08,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391387801,0.77281063,931.07,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391388001,0.77281063,931.06,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391388197,0.77281063,931.05,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391388399,0.77281063,931.04,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391388599,0.77281063,931.03,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391388802,0.77281063,931.02,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391389003,0.77281063,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391389203,0.77281063,931.0,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391389400,0.77281063,930.99,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391389601,0.77281063,930.98,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391389900,0.77281063,930.97,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391390101,0.77281063,930.96,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391390400,0.77281063,930.95,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391390601,0.77281063,930.94,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391390803,0.77281063,930.93,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391391002,0.77281063,930.92,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391391301,0.77281063,930.91,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391391501,0.77281063,930.9,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391391702,0.77281063,930.89,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391391905,0.77281063,930.88,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391392108,0.77281063,930.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391392306,0.932,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391392307,0.77281063,930.86,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391392507,0.77281063,930.85,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391392707,0.77281063,930.84,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391393007,0.77281063,930.83,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391393307,0.77281063,930.82,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391393503,0.77281063,930.81,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391393807,0.77281063,930.8,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391394007,0.77281063,930.79,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391394208,0.932,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391394405,0.77287225,931.0,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391394603,0.77287225,930.99,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391394803,0.77287225,930.98,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391395008,0.77287225,930.97,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391395208,0.77287225,930.96,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391395408,0.77287225,930.95,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391395708,0.77287225,930.94,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391396005,0.77287225,930.93,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391396204,0.77287225,930.92,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391396411,0.77287225,930.91,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391396710,0.77287225,930.9,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391396906,0.77287225,930.89,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391397112,0.77287225,930.88,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391397311,0.77287225,930.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391397512,0.77287225,930.86,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391397713,0.77287225,930.85,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391398008,0.77287225,930.84,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391398209,0.77287225,930.83,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391398514,0.77287225,930.82,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391398714,0.77287225,930.81,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391398912,0.77287225,930.8,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391399110,0.77287225,930.79,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391399310,0.932,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391399513,0.77303077,931.0,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391399712,0.77303077,930.99,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391399910,0.77303077,930.98,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391400113,0.77303077,930.97,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391400314,0.77303077,930.96,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391400611,0.77303077,930.95,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391400815,0.77303077,930.94,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391401112,0.77303077,930.93,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391401313,0.932,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391401314,0.77303077,930.92,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391401613,0.77303077,930.91,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391401913,0.932,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391401914,0.77303077,930.9,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391402113,0.77303077,930.89,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391402316,0.77303077,930.88,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391402516,0.77303077,930.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391402713,0.77303077,930.86,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391403017,0.77303077,930.85,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391403317,0.77321165,930.84,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391403517,0.77321165,930.83,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391403718,0.77321165,930.82,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391404017,0.77321165,930.81,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391404213,0.77321165,930.8,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391404514,0.77321165,930.79,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391404814,0.77321165,930.78,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391405014,0.77324593,930.77,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391405215,0.77293703,930.76,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391405520,0.932,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391405521,0.77293703,930.75,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391405719,0.77293703,930.74,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391406015,0.77293703,930.73,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391406318,0.77293703,930.72,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391406614,0.77293703,930.71,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391406815,0.77293703,930.7,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391407016,0.932,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391407216,0.77273054,931.0,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391407520,0.77273054,930.99,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391407816,0.77273054,930.98,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391408114,0.932,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391408115,0.77273054,930.97,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391408317,0.77273054,930.96,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391408521,0.77273054,930.95,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391408723,0.77273054,930.94,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391409023,0.77273054,930.93,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391409322,0.77273054,930.92,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391409621,0.77273054,930.91,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391409818,0.77273054,930.9,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391410119,0.77273054,930.89,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391410322,0.77273054,930.88,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391410519,0.77273054,930.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391410718,0.77273054,930.86,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391410918,0.77273054,930.85,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391411222,0.77273054,930.84,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391411420,0.77273054,930.83,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391411723,0.77273054,930.82,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391411919,0.77273054,930.81,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391412124,0.77273054,930.8,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391412324,0.77273054,930.79,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391412623,0.77273054,930.78,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391412825,0.77273054,930.77,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391413125,0.77273054,930.76,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391413327,0.77273054,930.75,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391413525,0.77273054,930.74,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391413726,0.77273054,930.73,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391413925,0.77273054,930.72,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391414128,0.932,931.01,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391414323,0.77060237,931.0,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391414527,0.77060237,930.99,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391414727,0.77060237,930.98,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391414925,0.77060237,930.97,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391415228,0.77060237,930.96,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391415530,0.77060237,930.95,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391415729,0.77060237,930.94,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391415929,0.77060237,930.93,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391416125,0.77060237,930.92,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391416330,0.77060237,930.91,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391416527,0.77060237,930.9,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391416726,0.77060237,930.89,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391417027,0.77060237,930.88,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391417232,0.77060237,930.87,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391417426,0.77060237,930.86,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391417730,0.77060237,930.85,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391417932,0.77060237,930.84,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391418226,0.76932613,930.83,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391418426,0.76932613,930.82,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391418628,0.76932613,930.81,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391418828,0.76932613,930.8,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391419031,0.76932613,930.79,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391419231,0.76932613,930.78,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391419432,0.76932613,930.77,929.82,0.18693948]
["bitfinex-derivatives","BNBF0:USTF0",1768391419627,0.76932613,930.76,928.89,0.00794288]
["bitfinex-derivatives","BNBF0:USTF0",1768391419830,0.76932613,930.75,928.89,0.00794288]
["bitfinex-derivatives","BNBF0:USTF0",1768391420029,0.76932613,930.74,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391420228,0.76932613,930.73,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391420432,0.76932613,930.72,928.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391420630,0.76932613,930.71,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391420934,0.76932613,930.7,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391421134,0.76932613,930.69,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391421334,0.76932613,930.68,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391421531,0.76932613,930.67,928.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391421730,0.76932613,930.66,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391422030,0.76932613,930.65,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391422234,0.76932613,930.64,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391422431,0.76932613,930.63,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391422633,0.76932613,930.62,928.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391422835,0.76932613,930.61,928.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391423136,0.76932613,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391423432,0.76932613,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391423632,0.76932613,930.58,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391423832,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391424034,0.76848039,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391424235,0.76848039,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391424530,0.76848039,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391424737,0.76848039,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391424932,0.76848039,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391425132,0.76848039,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391425330,0.76848039,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391425536,0.76848039,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391425732,0.76848039,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391425934,0.76848039,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391426137,0.76848039,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391426339,0.76848039,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391426538,0.76848039,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391426739,0.76848039,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391426935,0.76848039,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391427138,0.76848039,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391427339,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391427538,0.76816857,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391427838,0.76816857,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391428037,0.76816857,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391428237,0.76816857,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391428441,0.76816857,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391428643,0.76816857,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391428840,0.76816857,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391429040,0.76816857,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391429340,0.76816857,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391429541,0.76816857,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391429741,0.76816857,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391430041,0.76816857,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391430240,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391430241,0.76816857,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391430542,0.76816857,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391430841,0.76816857,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391431038,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391431238,0.76806604,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391431439,0.76806604,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391431640,0.76806604,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391431938,0.76806604,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391432138,0.76806604,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391432336,0.76808599,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391432541,0.76808599,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391432838,0.76808599,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391433038,0.76808599,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391433243,0.76808599,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391433537,0.76808599,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391433742,0.76808599,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391433943,0.76808599,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391434243,0.76808599,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391434541,0.76808599,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391434736,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391434937,0.76811901,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391435142,0.76811901,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391435339,0.76811901,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391435638,0.76811901,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391435837,0.76811901,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391436140,0.76811901,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391436338,0.76811901,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391436539,0.76811901,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391436742,0.76811901,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391436939,0.76811901,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391437138,0.76811901,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391437341,0.76811901,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391437541,0.76811901,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391437740,0.76811901,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391437943,0.76811901,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391438144,0.76811901,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391438441,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391438640,0.76802283,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391438840,0.76802283,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391439142,0.76802283,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391439345,0.76802283,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391439541,0.76810875,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391439744,0.76810875,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391439947,0.76810875,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391440243,0.76810875,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391440440,0.76810875,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391440640,0.76810875,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391440844,0.76810875,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391441043,0.76810875,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391441246,0.76810875,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391441545,0.76810875,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391441847,0.76810875,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391442045,0.76810875,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391442246,0.76810875,930.58,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391442443,0.76810875,930.57,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391442643,0.76810875,930.56,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391442845,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391443144,0.7684915,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391443342,0.7684915,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391443642,0.7684915,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391443844,0.7684915,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391444043,0.7684915,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391444247,0.7684915,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391444447,0.7684915,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391444749,0.7684915,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391444948,0.7684915,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391445148,0.7684915,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391445448,0.7684915,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391445650,0.7684915,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391445945,0.7684915,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391446148,0.7684915,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391446344,0.7684915,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391446550,0.7684915,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391446746,0.7684915,930.58,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391446944,0.7684915,930.57,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391447147,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391447347,0.76908796,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391447548,0.76908796,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391447748,0.76908796,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391448045,0.76908796,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391448248,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391448249,0.76908796,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391448545,0.76908796,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391448844,0.76908796,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391449045,0.76908796,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391449250,0.76908796,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391449450,0.76908796,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391449646,0.76908796,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391449851,0.76908796,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391450046,0.76908796,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391450248,0.76908796,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391450449,0.76908796,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391450648,0.76908796,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391450847,0.76908796,930.58,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391451047,0.76908796,930.57,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391451352,0.76908796,930.56,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391451552,0.76908796,930.55,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391451852,0.76908796,930.54,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391452053,0.76908796,930.53,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391452353,0.76908796,930.52,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391452554,0.76908796,930.51,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391452850,0.76908796,930.5,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391453152,0.76908796,930.49,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391453356,0.76908796,930.48,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391453553,0.76908796,930.47,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391453752,0.76908796,930.46,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391453951,0.76908796,930.45,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391454151,0.76908796,930.44,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391454349,0.76908796,930.43,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391454554,0.76908796,930.42,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391454752,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391454952,0.771515,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391455155,0.771515,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391455354,0.771515,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391455553,0.771515,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391455752,0.771515,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391455954,0.771515,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391456152,0.771515,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391456355,0.771515,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391456654,0.771515,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391456852,0.771515,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391457151,0.771515,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391457354,0.771515,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391457554,0.771515,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391457755,0.771515,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391458051,0.771515,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391458349,0.771515,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391458555,0.771515,930.58,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391458751,0.771515,930.57,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391458951,0.771515,930.56,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391459150,0.771515,930.55,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391459355,0.771515,930.54,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391459652,0.771515,930.53,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391459854,0.771515,930.52,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391460055,0.771515,930.51,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391460251,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391460252,0.771515,930.5,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391460454,0.771515,930.49,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391460653,0.771515,930.48,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391460855,0.771515,930.47,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391461158,0.771515,930.46,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391461355,0.771515,930.45,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391461559,0.771515,930.44,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391461857,0.771515,930.43,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391462055,0.771515,930.42,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391462355,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391462556,0.77274421,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391463055,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391464057,0.772686,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391464256,0.772686,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391464560,0.772686,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391464759,0.772686,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391464959,1.019,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391464960,0.772686,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391465160,0.772686,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391465360,0.772686,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391465555,0.772686,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391465760,0.772686,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391466059,0.772686,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391466260,0.772686,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391466460,0.772686,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391466754,0.772686,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391466960,0.772686,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391467160,0.772686,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391467460,0.772686,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391467659,0.772686,930.58,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391467858,0.772686,930.57,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391468058,0.772686,930.56,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391468256,0.772686,930.55,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391468560,0.772686,930.54,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391468762,0.772686,930.53,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391469057,0.772686,930.52,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391469262,0.772686,930.51,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391469456,0.772686,930.5,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391469663,0.772686,930.49,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391469960,0.772686,930.48,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391470156,0.772686,930.47,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391470358,0.772686,930.46,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391470558,0.772686,930.45,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391470760,0.772686,930.44,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391470960,0.772686,930.43,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391471159,0.772686,930.42,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391471359,0.772686,930.41,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391471561,0.772686,930.4,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391471757,0.772686,930.39,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391471961,0.772686,930.38,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391472162,0.772686,930.37,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391472456,0.772686,930.36,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391472659,0.772686,930.35,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391472857,0.772686,930.34,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391473058,0.772686,930.33,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391473261,0.772686,930.32,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391473458,0.18703393,931.17,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391473660,0.77107342,931.16,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391473958,0.77107342,931.15,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391474256,0.77107342,931.14,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391474462,0.77107342,931.13,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391474761,0.77107342,931.12,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391474961,0.77107342,931.11,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391475162,0.77107342,931.1,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391475363,0.77107342,931.09,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391475661,0.77107342,931.08,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391475859,0.77107342,931.07,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391476059,0.77107342,931.06,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391476259,0.77107342,931.05,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391476563,0.77107342,931.04,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391476762,0.77107342,931.03,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391476963,0.77107342,931.02,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391477263,0.77107342,931.01,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391477465,0.77107342,931.0,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391477664,0.77107342,930.99,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391477963,0.77107342,930.98,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391478164,0.77107342,930.97,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391478464,0.77107342,930.96,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391478664,0.77107342,930.95,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391478863,0.77107342,930.94,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391479061,0.77107342,930.93,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391479263,0.77107342,930.92,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391479466,0.77107342,930.91,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391479766,0.77107342,930.9,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391479966,0.77107342,930.89,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391480164,0.77107342,930.88,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391480463,0.77107342,930.87,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391480765,0.77107342,930.86,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391480965,0.77107342,930.85,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391481166,0.77107342,930.84,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391481360,0.77107342,930.83,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391481562,0.77107342,930.82,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391481764,0.77107342,930.81,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391481964,0.77107342,930.8,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391482165,0.77107342,930.79,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391482365,0.77107342,930.78,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391482565,0.77107342,930.77,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391482764,0.77107342,930.76,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391482965,0.77107342,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391483267,0.77107342,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391483467,0.77107342,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391483666,0.77107342,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391483871,0.77107342,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391484072,0.77107342,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391484267,0.77107342,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391484471,0.77107342,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391484666,0.77107342,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391484873,0.77107342,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391485167,0.77107342,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391485372,0.77107342,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391485671,0.77107342,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391485866,0.77107342,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391486070,0.77107342,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391486269,0.77107342,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391486566,0.77107342,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391486768,0.77107342,930.58,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391486970,0.77107342,930.57,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391487172,0.77107342,930.56,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391487368,0.77107342,930.55,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391487569,0.77107342,930.54,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391487872,0.77107342,930.53,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391488068,0.77107342,930.52,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391488269,0.77107342,930.51,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391488469,0.77107342,930.5,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391488672,0.77107342,930.49,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391488872,0.77107342,930.48,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391489069,0.77107342,930.47,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391489268,0.77107342,930.46,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391489470,0.77107342,930.45,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391489669,0.77107342,930.44,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391489871,0.77107342,930.43,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391490073,0.77107342,930.42,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391490369,0.77107342,930.41,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391490569,0.77107342,930.4,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391490769,0.77107342,930.39,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391490970,0.77107342,930.38,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391491268,0.77107342,930.37,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391491469,0.77107342,930.36,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391491770,0.77107342,930.35,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391491969,0.77107342,930.34,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391492169,0.77107342,930.33,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391492373,0.89,931.1,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391492571,0.77088514,931.09,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391492771,0.77088514,931.08,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391492971,0.77088514,931.07,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391493169,0.77088514,931.06,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391493471,0.77088514,931.05,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391493670,0.77088514,931.04,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391493970,0.77088514,931.03,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391494174,0.77088514,931.02,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391494474,0.77088514,931.01,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391494769,0.77088514,931.0,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391494971,0.77088514,930.99,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391495170,0.77088514,930.98,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391495374,0.77088514,930.97,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391495572,0.77088514,930.96,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391495775,0.77088514,930.95,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391495973,0.77088514,930.94,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391496172,0.77088514,930.93,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391496376,0.77088514,930.92,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391496571,0.89,931.1,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391496572,0.77088514,930.91,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391496772,0.77088514,930.9,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391496976,0.77088514,930.89,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391497273,0.77088514,930.88,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391497475,0.77088514,930.87,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391497673,0.77088514,930.86,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391497976,0.77088514,930.85,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391498172,0.77088514,930.84,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391498376,0.77088514,930.83,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391498674,0.77088514,930.82,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391498873,0.77088514,930.81,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391499172,0.77088514,930.8,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391499372,0.77088514,930.79,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391499575,0.77088514,930.78,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391499777,0.77088514,930.77,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391499977,0.77088514,930.76,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391500277,0.77088514,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391500477,0.77088514,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391500673,0.77088514,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391500877,0.77088514,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391501077,0.77088514,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391501378,0.77088514,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391501577,0.77088514,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391501779,0.77088514,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391501976,0.77088514,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391502176,0.77088514,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391502475,0.77088514,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391502675,0.77088514,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391502876,0.77088514,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391503078,0.77088514,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391503277,0.77088514,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391503475,0.77088514,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391503682,0.77088514,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391503978,0.77088514,930.58,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391504178,0.77088514,930.57,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391504381,0.77088514,930.56,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391504582,0.77088514,930.55,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391504880,0.77088514,930.54,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391505077,0.77088514,930.53,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391505281,0.77088514,930.52,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391505483,0.77088514,930.51,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391505785,0.770391,930.5,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391506081,0.770391,930.49,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391506282,0.770391,930.48,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391506581,0.770391,930.47,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391506783,0.770391,930.46,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391506983,0.770391,930.45,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391507183,0.770391,930.44,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391507383,0.770391,930.43,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391507579,0.770391,930.42,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391507780,0.770391,930.41,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391508082,0.770391,930.4,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391508280,0.770391,930.39,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391508585,0.770391,930.38,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391508779,0.770391,930.37,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391508983,0.770391,930.36,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391509180,0.770391,930.35,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391509380,0.770391,930.34,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391509580,0.770391,930.33,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391509781,0.770391,930.32,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391509983,0.89,931.1,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391510183,0.7700854,931.09,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391510381,0.7700854,931.08,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391510686,0.7700854,931.07,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391510883,0.7700854,931.06,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391511083,0.7700854,931.05,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391511380,0.7700854,931.04,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391511584,0.7700854,931.03,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391511784,0.7700854,931.02,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391511985,0.7700854,931.01,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391512181,0.7700854,931.0,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391512380,0.7700854,930.99,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391512584,0.7700854,930.98,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391512785,0.7700854,930.97,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391513086,0.7700854,930.96,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391513386,0.7700854,930.95,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391513586,0.7700854,930.94,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391513882,0.7700854,930.93,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391514185,0.7700854,930.92,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391514484,0.7700854,930.91,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391514681,0.7700854,930.9,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391514881,0.7700854,930.89,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391515080,0.7700854,930.88,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391515281,0.7700854,930.87,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391515481,0.7700854,930.86,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391515694,0.7700854,930.85,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391515883,0.7700854,930.84,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391516185,0.7700854,930.83,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391516382,0.7700854,930.82,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391516684,0.7700854,930.81,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391516882,0.7700854,930.8,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391517082,0.7700854,930.79,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391517283,0.7700854,930.78,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391517482,0.7700854,930.77,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391517683,0.7700854,930.76,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391517887,0.7700854,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391518187,0.7700854,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391518484,0.7700854,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391518782,0.7700854,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391518987,0.7700854,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391519184,0.7700854,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391519387,0.7700854,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391519585,0.7700854,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391519783,0.7700854,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391519987,0.7700854,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391520187,0.7700854,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391520384,0.7700854,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391520690,0.7700854,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391520985,0.7700854,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391521188,0.7700854,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391521385,0.7700854,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391521585,0.7700854,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391521885,0.7700854,930.58,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391522184,0.7700854,930.57,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391522383,0.7700854,930.56,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391522583,0.7700854,930.55,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391522783,0.7700854,930.54,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391522984,0.7700854,930.53,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391523187,0.7700854,930.52,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391523386,0.7700854,930.51,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391523583,0.7700854,930.5,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391523788,0.7700854,930.49,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391523987,0.7700854,930.48,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391524185,0.89,931.1,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391524186,0.7699088,930.47,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391524390,0.7699088,930.46,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391524588,0.7699088,930.45,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391524789,0.7699088,930.44,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391524986,0.7699088,930.43,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391525291,0.7699088,930.42,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391525587,0.7699088,930.41,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391525796,0.7699088,930.4,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391525997,0.7699088,930.39,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391526194,0.7699088,930.38,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391526397,0.7699088,930.37,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391526696,0.7699088,930.36,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391526895,0.7699088,930.35,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391527093,0.89,931.1,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391527094,0.7699088,930.34,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391527293,0.7699088,930.33,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391527494,0.7699088,930.32,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391527795,0.7699088,930.31,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391527997,0.7699088,930.3,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391528197,0.89,931.1,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391528398,0.76766629,931.09,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391528593,0.76766629,931.08,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391528799,0.76766629,931.07,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391529091,0.76766629,931.06,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391529296,0.76766629,931.05,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391529497,0.76766629,931.04,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391529698,0.76766629,931.03,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391529897,0.76766629,931.02,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391530100,0.76766629,931.01,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391530398,0.76766629,931.0,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391530597,0.76766629,930.99,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391530897,0.76766629,930.98,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391531097,0.76766629,930.97,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391531297,0.76766629,930.96,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391531499,0.76766629,930.95,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391531699,0.76766629,930.94,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391531899,0.76766629,930.93,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391532104,0.76766629,930.92,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391532305,0.76766629,930.91,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391532506,0.76766629,930.9,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391532704,0.76766629,930.89,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391533003,0.76766629,930.88,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391533303,0.76766629,930.87,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391533505,0.76766629,930.86,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391533707,0.76766629,930.85,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391533904,0.76766629,930.84,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391534207,0.76766629,930.83,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391534406,0.76801472,930.82,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391534602,0.76801472,930.81,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391534804,0.76801472,930.8,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391535003,0.76801472,930.79,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391535204,0.76801472,930.78,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391535405,0.76801472,930.77,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391535608,0.76801472,930.76,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391535905,0.76801472,930.75,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391536105,0.76801472,930.74,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391536306,0.76801472,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391536509,0.76801472,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391536708,0.76801472,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391537005,0.76801472,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391537205,0.76801472,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391537405,0.76801472,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391537606,0.76801472,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391537807,0.76801472,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391538009,0.76801472,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391538309,0.76801472,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391538509,0.76801472,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391538806,0.76801472,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391539008,0.76801472,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391539208,0.76801472,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391539411,0.76801472,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391539614,0.76801472,930.58,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391539809,0.76801472,930.57,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391540008,0.76801472,930.56,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391540212,0.76801472,930.55,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391540408,0.76801472,930.54,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391540609,0.76801472,930.53,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391540809,0.76801472,930.52,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391541113,0.76801472,930.51,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391541409,0.76801472,930.5,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391541612,0.76801472,930.49,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391541809,0.76801472,930.48,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391542012,0.76801472,930.47,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391542210,0.76801472,930.46,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391542409,0.76801472,930.45,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391542713,0.76801472,930.44,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391542909,0.76801472,930.43,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391543110,0.89,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391543310,0.76807569,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391543513,0.76807569,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391543809,0.76807569,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391544008,0.76807569,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391544212,0.76807569,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391544408,0.76807569,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391544608,0.76807569,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391544909,0.76807569,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391545112,0.76807569,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391545313,0.76807569,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391545512,0.76807569,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391545709,0.76807569,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391545915,0.76807569,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391546110,0.76807569,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391546310,0.76807569,930.58,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391546513,0.76807569,930.57,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391546711,0.76807569,930.56,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391546910,0.76807569,930.55,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391547110,0.76807569,930.54,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391547414,0.76807569,930.53,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391547614,0.76807569,930.52,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391547811,0.76807569,930.51,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391548011,0.76807569,930.5,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391548314,0.76807569,930.49,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391548514,0.76807569,930.48,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391548716,0.76807569,930.47,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391548913,0.76807569,930.46,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391549114,0.76807569,930.45,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391549311,0.89,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391549519,0.76766845,930.72,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391549712,0.76766845,930.71,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391550013,0.76766845,930.7,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391550214,0.76766845,930.69,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391550413,0.76766845,930.68,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391550617,0.76766845,930.67,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391550817,0.76766845,930.66,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391551018,0.76766845,930.65,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391551316,0.76766845,930.64,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391551517,0.76766845,930.63,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391551714,0.76766845,930.62,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391552018,0.76766845,930.61,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391552220,0.76766845,930.6,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391552420,0.76766845,930.59,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391552620,0.76766845,930.58,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391552815,0.76766845,930.57,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391553019,0.76766845,930.56,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391553317,0.76766845,930.55,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391553619,0.76766845,930.54,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391553819,0.76766845,930.53,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391554022,0.76766845,930.52,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391554319,0.76766845,930.51,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391554518,0.76766845,930.5,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391554718,0.76766845,930.49,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391554922,0.76766845,930.48,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391555122,0.76766845,930.47,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391555422,0.89,930.73,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391579640,0.18702337,931.27,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391582741,1.102,931.26,929.26,0.18703393]
["bitfinex-derivatives","BNBF0:USTF0",1768391623081,1.102,931.26,928.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391623281,1.102,931.26,929.29,0.18705253]
["bitfinex-derivatives","BNBF0:USTF0",1768391634882,0.18702337,931.27,929.29,0.18705253]
["bitfinex-derivatives","BNBF0:USTF0",1768391638291,0.912,931.26,929.29,0.18705253]
["bitfinex-derivatives","BNBF0:USTF0",1768391647397,0.912,931.26,928.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391647595,0.912,931.26,929.19,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1768391648295,0.75999462,931.25,929.19,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1768391648596,0.75992442,931.24,929.19,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1768391648797,0.75992442,931.23,929.19,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1768391649094,0.75992442,931.22,929.19,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1768391649397,0.75992442,931.21,929.19,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1768391649597,0.75992442,931.2,929.19,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1768391649897,0.75992442,931.19,929.19,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1768391650195,0.75992442,931.18,929.19,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1768391650395,0.75992442,931.17,929.19,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1768391650694,0.75992442,931.16,928.15,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391650897,0.75992442,931.15,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391651097,0.75992442,931.14,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391651397,0.75992442,931.13,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391651596,0.75992442,931.12,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391651793,0.75992442,931.11,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391652097,0.75992442,931.1,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391652294,0.75992442,931.09,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391652492,0.75992442,931.08,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391652797,0.75992442,931.07,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391652998,0.75992442,931.06,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391653198,0.75992442,931.05,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391653399,0.75992442,931.04,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391653697,0.912,931.26,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391653698,0.75992442,931.03,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391653898,0.75992442,931.02,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391654095,0.75992442,931.01,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391654298,0.75992442,931.0,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391654597,0.75992442,930.99,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391654798,0.75992442,930.98,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391654992,0.912,931.26,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391654993,0.75992442,930.97,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391655195,0.75992442,930.96,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391655396,0.75992442,930.95,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391655599,0.75992442,930.94,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391655799,0.75992442,930.93,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391655999,0.75992442,930.92,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391656196,0.75992442,930.91,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391656397,0.75992442,930.9,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391656599,0.75992442,930.89,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391656800,0.75992442,930.88,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391657097,0.75992442,930.87,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391657298,0.75992442,930.86,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391657498,0.75992442,930.85,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391657698,0.75992442,930.84,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391657999,0.75992442,930.83,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391658201,0.75992442,930.82,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391658402,0.75992442,930.81,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391658703,0.75992442,930.8,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391658998,0.75992442,930.79,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391659199,0.75992442,930.78,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391659399,0.75992442,930.77,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391659602,0.75992442,930.76,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391659898,0.75992442,930.75,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391660099,0.75992442,930.74,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391660300,0.75992442,930.73,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391660504,0.75992442,930.72,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391660701,0.75992442,930.71,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391660905,0.75992442,930.7,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391661103,0.75992442,930.69,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391661304,0.75992442,930.68,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391661607,0.75992442,930.67,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391661806,0.75992442,930.66,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391662007,0.75992442,930.65,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391662208,0.75992442,930.64,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391662405,0.75992442,930.63,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391662603,0.75992442,930.62,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391662803,0.75992442,930.61,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391663008,0.75992442,930.6,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391663204,0.75992442,930.59,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391663505,0.75992442,930.58,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391663705,0.75992442,930.57,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391663907,0.75992442,930.56,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391664104,0.75992442,930.55,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391664308,0.75992442,930.54,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391664507,0.75992442,930.53,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391664708,0.75992442,930.52,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391664907,0.75992442,930.51,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391665106,0.75992442,930.5,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391665311,0.75992442,930.49,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391665507,0.75992442,930.48,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391665709,0.75992442,930.47,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391665914,0.75992442,930.46,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391666111,0.75992442,930.45,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391666311,0.75992442,930.44,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391666609,0.75992442,930.43,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391666813,0.75992442,930.42,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391667009,0.75992442,930.41,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391667209,0.75992442,930.4,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391667514,0.75992442,930.39,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391667713,0.75992442,930.38,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391667910,0.75992442,930.37,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391668110,0.75992442,930.36,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391668309,0.75992442,930.35,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391668511,0.75992442,930.34,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391668709,0.75992442,930.33,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391668914,0.75992442,930.32,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391669216,0.75992442,930.31,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391669416,0.75992442,930.3,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391669617,0.75992442,930.29,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391669818,0.75992442,930.28,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391670117,0.75992442,930.27,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391670417,0.75992442,930.26,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391670612,0.75992442,930.25,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391670815,0.75992442,930.24,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391671012,0.75992442,930.23,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391671213,0.75992442,930.22,928.99,0.18710683]
["bitfinex-derivatives","BNBF0:USTF0",1768391671412,0.75992442,930.21,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391671617,0.75992442,930.2,928.89,0.18718936]
["bitfinex-derivatives","BNBF0:USTF0",1768391671917,0.75992442,930.19,927.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391672114,0.75992442,930.18,928.93,0.1871803]
["bitfinex-derivatives","BNBF0:USTF0",1768391672311,0.75992442,930.17,928.93,0.1871803]
["bitfinex-derivatives","BNBF0:USTF0",1768391672519,0.75992442,930.16,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391672714,0.75992442,930.15,928.95,0.18718433]
["bitfinex-derivatives","BNBF0:USTF0",1768391672915,0.75992442,930.14,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391673217,0.75992442,930.13,928.96,0.18718382]
["bitfinex-derivatives","BNBF0:USTF0",1768391673417,0.75992442,930.12,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391673714,0.75992442,930.11,928.97,0.18718483]
["bitfinex-derivatives","BNBF0:USTF0",1768391673913,0.75992442,930.1,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391674113,0.75992442,930.09,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391674418,0.75992442,930.08,928.94,0.18719087]
["bitfinex-derivatives","BNBF0:USTF0",1768391674620,0.75992442,930.07,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391674816,0.75992442,930.06,928.94,0.18719238]
["bitfinex-derivatives","BNBF0:USTF0",1768391675019,0.75992442,930.05,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391675217,0.935,930.71,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391675218,0.75992442,930.04,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391675414,0.75992442,930.03,928.94,0.18719339]
["bitfinex-derivatives","BNBF0:USTF0",1768391675615,0.75992442,930.02,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391675816,0.75992442,930.01,928.94,0.1871949]
["bitfinex-derivatives","BNBF0:USTF0",1768391676020,0.75992442,930.0,928.94,0.1871949]
["bitfinex-derivatives","BNBF0:USTF0",1768391676216,0.75992442,929.99,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391676420,0.75992442,929.98,928.94,0.18719641]
["bitfinex-derivatives","BNBF0:USTF0",1768391676623,0.75992442,929.97,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391676823,0.75992442,929.96,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391677121,0.75992442,929.95,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391677320,0.75992442,929.94,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391677521,0.935,930.71,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391677522,0.75992442,929.93,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391677718,0.75992442,929.92,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391677922,0.75992442,929.91,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391678219,0.75992442,929.9,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391678422,0.75992442,929.89,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391678618,0.75992442,929.88,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391678825,0.75992442,929.87,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391679020,0.75992442,929.86,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391679223,0.75992442,929.85,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391679420,0.75992442,929.84,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391679623,0.75992442,929.83,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391679923,0.75992442,929.82,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391680123,0.75992442,929.81,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391680322,0.75992442,929.8,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391680521,0.75992442,929.79,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391680728,0.75992442,929.78,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391680919,0.75992442,929.77,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391681122,0.7617344,929.76,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391681326,0.935,930.71,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391681625,0.77564244,930.7,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391681826,0.7617344,930.69,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391682025,0.7617344,930.68,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391682225,0.7617344,930.67,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391682425,0.7617344,930.66,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391682621,0.7617344,930.65,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391682821,0.7617344,930.64,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391683022,0.7617344,930.63,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391683325,0.7617344,930.62,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391683525,0.7617344,930.61,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391683825,0.7617344,930.6,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391684121,0.7617344,930.59,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391684325,0.935,930.71,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391684326,0.7617344,930.58,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391684525,0.7617344,930.57,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391684727,0.7617344,930.56,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391684925,0.7617344,930.55,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391685123,0.7617344,930.54,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391685323,0.7617344,930.53,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391685524,0.7617344,930.52,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391685725,0.7617344,930.51,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391685926,0.7617344,930.5,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391686122,0.7617344,930.49,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391686321,0.7617344,930.48,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391686524,0.7617344,930.47,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391686727,0.7617344,930.46,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391686927,0.7617344,930.45,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391687127,0.7617344,930.44,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391687427,0.7617344,930.43,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391687628,0.7617344,930.42,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391687825,0.7617344,930.41,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391688022,0.7617344,930.4,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391688228,0.7617344,930.39,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391688425,0.7617344,930.38,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391688629,0.7617344,930.37,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391688834,0.7617344,930.36,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391689024,0.7617344,930.35,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391689224,0.7617344,930.34,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391689429,0.7617344,930.33,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391689626,0.935,930.71,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391689627,0.7617344,930.32,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391689825,0.7617344,930.31,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391690123,0.7617344,930.3,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391690330,0.7617344,930.29,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391690630,0.7617344,930.28,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391690829,0.7617344,930.27,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391691129,0.7617344,930.26,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391691326,0.7617344,930.25,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391691528,0.7617344,930.24,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391691730,0.7617344,930.23,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391691929,0.7617344,930.22,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391692230,0.7617344,930.21,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391692427,0.7617344,930.2,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391692729,0.935,930.71,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391692730,0.7617344,930.19,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391692926,0.7617344,930.18,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391693129,0.7617344,930.17,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391693327,0.7617344,930.16,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391693628,0.7617344,930.15,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391693833,0.7617344,930.14,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391694133,0.7617344,930.13,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391694330,0.7617344,930.12,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391694633,0.7617344,930.11,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391694930,0.7617344,930.1,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391695132,0.7617344,930.09,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391695436,0.7617344,930.08,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391695637,0.7617344,930.07,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391695836,0.7617344,930.06,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391696041,0.7617344,930.05,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391696236,0.7617344,930.04,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391696437,0.7617344,930.03,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391696742,0.7617344,930.02,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391697040,0.7617344,930.01,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391697241,0.7617344,930.0,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391697440,0.7617344,929.99,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391697640,0.7617344,929.98,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391697838,0.7617344,929.97,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391698038,0.7617344,929.96,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391698340,0.7617344,929.95,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391698537,0.7617344,929.94,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391698841,0.7617344,929.93,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391699036,0.7617344,929.92,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391699241,0.7617344,929.91,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391699536,0.7617344,929.9,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391699741,0.7617344,929.89,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391699936,0.7617344,929.88,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391700136,0.7617344,929.87,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391700338,0.7617344,929.86,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391700538,0.7617344,929.85,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391700740,0.7617344,929.84,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391700935,0.7617344,929.83,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391701137,0.7617344,929.82,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391701336,0.7617344,929.81,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391701537,0.7617344,929.8,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391701737,0.7617344,929.79,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391701942,0.7617344,929.78,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391702139,0.7617344,929.77,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391702340,0.7617344,929.76,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391702545,0.7617344,929.75,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391702745,0.7617344,929.74,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391702940,0.7617344,929.73,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391703145,0.7617344,929.72,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391703345,0.7617344,929.71,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391703544,0.7617344,929.7,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391703742,0.7617344,929.69,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391703942,0.7617344,929.68,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391704142,0.7617344,929.67,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391704343,0.7617344,929.66,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391704548,0.7617344,929.65,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391704750,0.7617344,929.64,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391705048,0.7617344,929.63,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391705344,0.7617344,929.62,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391707746,1.327,929.63,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391721961,1.327,929.63,928.45,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391722460,1.327,929.63,928.43,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391724563,1.327,929.63,928.42,2.84348212]
["bitfinex-derivatives","BNBF0:USTF0",1768391725561,1.327,929.63,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391762205,0.01105913,930.58,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391762400,0.76125414,930.57,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391762602,0.76125414,930.56,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391762801,0.76125414,930.55,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391763001,0.76125414,930.54,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391763203,0.76125414,930.53,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391763402,0.76125414,930.52,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391763608,0.76125414,930.51,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391763802,0.76125414,930.5,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391764106,0.76125414,930.49,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391764404,0.76125414,930.48,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391764604,0.76125414,930.47,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391764804,0.76125414,930.46,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391765002,0.76125414,930.45,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391765208,0.76125414,930.44,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391765502,0.76125414,930.43,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391765709,0.76125414,930.42,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391765908,0.76125414,930.41,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391766110,0.76125414,930.4,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391766408,0.76125414,930.39,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391766608,0.76125414,930.38,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391766807,0.76125414,930.37,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391767009,0.76125414,930.36,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391767209,0.76125414,930.35,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391767409,0.76125414,930.34,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391767611,0.76125414,930.33,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391767909,0.76125414,930.32,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391768105,0.76125414,930.31,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391768304,0.76125414,930.3,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391768505,0.76125414,930.29,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391768706,0.76125414,930.28,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391768907,0.76125414,930.27,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391769105,0.76125414,930.26,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391769305,0.76125414,930.25,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391769507,0.76125414,930.24,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391769705,0.76125414,930.23,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391769905,0.76125414,930.22,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391770107,0.76125414,930.21,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391770311,0.76125414,930.2,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391770512,0.76125414,930.19,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391770811,0.76125414,930.18,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391771011,0.76125414,930.17,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391771212,0.76125414,930.16,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391771512,0.76125414,930.15,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391771811,0.76125414,930.14,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391772012,0.76125414,930.13,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391772211,0.76125414,930.12,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391772407,0.76125414,930.11,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391772608,0.76125414,930.1,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391772813,0.76125414,930.09,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391773113,0.76125414,930.08,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391773313,0.76125414,930.07,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391773511,0.76125414,930.06,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391773814,0.76125414,930.05,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391774114,0.76125414,930.04,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391774313,0.76125414,930.03,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391774513,0.76125414,930.02,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391774710,0.76125414,930.01,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391774916,0.76125414,930.0,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391775114,0.76125414,929.99,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391775312,0.76125414,929.98,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391775511,0.76125414,929.97,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391775712,0.76125414,929.96,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391775912,0.76125414,929.95,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391776112,0.76125414,929.94,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391776312,0.76125414,929.93,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391776516,0.76125414,929.92,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391776816,0.76125414,929.91,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391777016,0.76125414,929.9,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391777316,0.76125414,929.89,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391777517,0.76125414,929.88,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391777717,0.76125414,929.87,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391777918,0.76125414,929.86,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391778116,0.76125414,929.85,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391778413,0.76125414,929.84,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391778618,0.76125414,929.83,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391778918,0.76125414,929.82,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391779218,0.76125414,929.81,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391779414,0.76125414,929.8,928.42,0.18719842]
["bitfinex-derivatives","BNBF0:USTF0",1768391779717,1.094,930.4,928.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391779718,0.76125414,929.79,928.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391780014,0.76125414,929.78,928.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391780217,0.76125414,929.77,928.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391780414,0.76125414,929.76,928.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391780615,0.76125414,929.75,928.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391780818,0.76125414,929.74,928.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391781114,0.76125414,929.73,928.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391781414,0.76125414,929.72,928.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391781617,0.76125414,929.71,928.1,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391781818,0.76125414,929.7,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391782014,0.76371145,929.69,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391782219,0.18719792,930.31,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391782418,0.76374768,930.3,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391782618,0.76374768,930.29,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391782818,0.76374768,930.28,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391783119,0.76374768,930.27,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391783317,0.76374768,930.26,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391783513,0.76374768,930.25,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391783714,0.76374768,930.24,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391783915,0.76374768,930.23,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391784118,0.76374768,930.22,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391784316,0.76374768,930.21,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391784520,0.76374768,930.2,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391784819,0.76374768,930.19,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391785115,0.76374768,930.18,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391785319,0.76374768,930.17,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391785619,0.76374768,930.16,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391785814,0.18719792,930.31,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391785815,0.76374768,930.15,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391786019,0.76374768,930.14,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391786217,0.76374768,930.13,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391786420,0.76374768,930.12,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391786720,0.76374768,930.11,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391787020,0.76374768,930.1,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391787220,0.76374768,930.09,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391787421,0.76374768,930.08,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391787622,0.76374768,930.07,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391787819,0.76374768,930.06,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391788019,0.18719792,930.31,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391788020,0.76374768,930.05,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391788222,0.76374768,930.04,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391788424,0.76374768,930.03,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391788723,0.76374768,930.02,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391788923,0.76374768,930.01,928.45,0.18719792]
["bitfinex-derivatives","BNBF0:USTF0",1768391789220,0.76374768,930.0,928.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391789419,0.76374768,929.99,928.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391789618,0.76374768,929.98,928.6,0.18718483]
["bitfinex-derivatives","BNBF0:USTF0",1768391789820,0.76374768,929.97,928.6,0.18718483]
["bitfinex-derivatives","BNBF0:USTF0",1768391790020,0.76374768,929.96,928.6,0.18718483]
["bitfinex-derivatives","BNBF0:USTF0",1768391790223,0.76374768,929.95,928.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391790419,0.76374768,929.94,928.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391790620,0.76374768,929.93,928.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391790822,0.76374768,929.92,928.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391791024,0.76374768,929.91,928.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391791324,0.76374768,929.9,928.07,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391791522,0.76374768,929.89,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391791825,0.76374768,929.88,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391792022,0.76374768,929.87,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391792221,0.76374768,929.86,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391792421,0.76374768,929.85,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391792625,0.76374768,929.84,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391792822,0.76374768,929.83,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391793126,0.76374768,929.82,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391793327,0.76374768,929.81,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391793621,0.76374768,929.8,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391793822,0.76374768,929.79,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391794020,0.76374768,929.78,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391794223,0.76374768,929.77,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391794425,0.76374768,929.76,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391794622,0.76374768,929.75,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391794827,0.76374768,929.74,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391795027,0.76374768,929.73,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391795227,0.76374768,929.72,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391795526,0.76374768,929.71,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391795824,0.76374768,929.7,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391796026,0.76374768,929.69,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391796224,0.76374768,929.68,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391796424,0.76374768,929.67,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391796624,0.76374768,929.66,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391796824,0.76374768,929.65,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391797028,0.76374768,929.64,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391797225,0.76374768,929.63,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391797426,0.76374768,929.62,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391797728,0.76374768,929.61,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391797929,0.76374768,929.6,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391798230,0.76374768,929.59,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391798426,0.76374768,929.58,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391798629,0.76374768,929.57,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391798927,0.76374768,929.56,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391799130,0.76374768,929.55,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391799329,0.76374768,929.54,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391799525,0.76374768,929.53,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391799730,0.18718987,930.31,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391799731,0.76374768,929.52,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391799926,0.18718987,930.31,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391800130,0.7633846,930.3,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391800427,0.7633846,930.29,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391800629,0.7633846,930.28,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391800930,0.7633846,930.27,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391801125,0.7633846,930.26,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391801325,0.7633846,930.25,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391801527,0.7633846,930.24,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391801728,0.7633846,930.23,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391801929,0.7633846,930.22,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391802130,0.7633846,930.21,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391802326,0.7633846,930.2,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391802527,0.7633846,930.19,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391802827,0.7633846,930.18,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391803029,0.7633846,930.17,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391803230,0.7633846,930.16,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391803426,0.7633846,930.15,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391803630,0.7633846,930.14,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391803927,0.7633846,930.13,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391804126,0.7633846,930.12,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391804327,0.7633846,930.11,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391804627,0.7633846,930.1,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391804832,0.18718987,930.31,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391805028,0.76334292,930.3,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391805227,0.76334292,930.29,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391805428,0.76334292,930.28,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391805627,0.76334292,930.27,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391805831,0.76334292,930.26,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391806028,0.76334292,930.25,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391806228,0.76334292,930.24,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391806531,0.76334292,930.23,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391806733,0.76334292,930.22,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391806927,0.76334292,930.21,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391807129,0.76334292,930.2,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391807428,0.76334292,930.19,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391807630,0.76334292,930.18,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391807926,0.76334292,930.17,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391808126,0.76334292,930.16,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391808327,0.76334292,930.15,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391808527,0.76334292,930.14,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391808729,0.76334292,930.13,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391809029,0.76334292,930.12,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391809228,0.76334292,930.11,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391809432,0.76334292,930.1,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391809629,0.76334292,930.09,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391809832,0.18718987,930.31,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391809833,0.76334292,930.08,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391810132,0.76334292,930.07,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391810332,0.76334292,930.06,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391810629,0.76334292,930.05,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391810931,0.76334292,930.04,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391811130,0.76361584,930.03,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391811330,0.76361584,930.02,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391811631,0.76361584,930.01,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391811831,0.76361584,930.0,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391812032,0.76361584,929.99,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391812233,0.76361584,929.98,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391812431,0.76361584,929.97,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391812631,0.76361584,929.96,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391812832,0.76361584,929.95,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391813031,0.76361584,929.94,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391813231,0.76361584,929.93,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391813436,0.76361584,929.92,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391813637,0.76361584,929.91,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391813834,0.76361584,929.9,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391814036,0.76361584,929.89,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391814232,0.76361584,929.88,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391814435,0.76361584,929.87,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391814632,0.76361584,929.86,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391814936,0.76361584,929.85,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391815134,0.76361584,929.84,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391815336,0.76361584,929.83,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391815531,0.76361584,929.82,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391815736,0.76361584,929.81,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391815936,0.76361584,929.8,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391816235,0.76361584,929.79,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391816436,0.76361584,929.78,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391816632,0.76361584,929.77,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391816833,0.76361584,929.76,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391817036,0.76361584,929.75,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391817334,0.76361584,929.74,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391817633,0.76361584,929.73,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391817936,0.76361584,929.72,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391818136,0.76361584,929.71,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391818331,0.76361584,929.7,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391818532,0.76361584,929.69,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391818738,0.76361584,929.68,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391818933,0.76361584,929.67,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391819133,0.76361584,929.66,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391819436,1.406,929.88,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391819437,0.76361584,929.65,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391819636,0.76361584,929.64,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391819834,0.76361584,929.63,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391820034,0.76361584,929.62,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391820233,0.76361584,929.61,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391820436,0.76361584,929.6,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391820641,0.76361584,929.59,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391820837,0.76361584,929.58,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391821034,0.76361584,929.57,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391821337,0.76361584,929.56,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391821537,0.76361584,929.55,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391821737,0.76361584,929.54,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391821933,0.76361584,929.53,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391822137,0.76361584,929.52,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391822337,0.76361584,929.51,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391822536,0.76361584,929.5,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391822733,0.76361584,929.49,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391822938,0.76361584,929.48,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391823235,0.76361584,929.47,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391823434,0.76361584,929.46,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391823638,0.76361584,929.45,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391823833,0.76361584,929.44,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391824036,0.76361584,929.43,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391824237,0.76361584,929.42,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391824539,0.76361584,929.41,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391824738,0.76361584,929.4,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391824937,0.76361584,929.39,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391825138,0.76361584,929.38,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391825334,0.76361584,929.37,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391825539,0.76361584,929.36,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391825738,0.76361584,929.35,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391825933,0.76361584,929.34,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391826136,0.76361584,929.33,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391826339,0.76361584,929.32,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391826533,0.76361584,929.31,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391826737,0.76361584,929.3,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391827040,0.76361584,929.29,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391827234,1.406,929.88,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391827536,0.76275292,929.87,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391827737,0.76275292,929.86,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391827935,0.76275292,929.85,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391828136,0.76275292,929.84,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391828434,0.76275292,929.83,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391828638,0.76275292,929.82,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391828834,0.76275292,929.81,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391829138,0.76265102,929.8,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391829338,1.406,929.88,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391829339,0.76265102,929.79,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391829539,0.76265102,929.78,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391829737,0.76265102,929.77,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391829938,0.76265102,929.76,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391830132,0.76265102,929.75,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391830338,0.76265102,929.74,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391830534,0.76265102,929.73,928.52,0.18718987]
["bitfinex-derivatives","BNBF0:USTF0",1768391830733,0.76265102,929.72,927.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391830935,0.76265102,929.71,928.37,0.18728204]
["bitfinex-derivatives","BNBF0:USTF0",1768391831136,0.76265102,929.7,928.37,0.18728204]
["bitfinex-derivatives","BNBF0:USTF0",1768391831338,0.76265102,929.69,927.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391831535,0.76265102,929.68,928.37,0.18728557]
["bitfinex-derivatives","BNBF0:USTF0",1768391831735,0.76265102,929.67,927.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391831940,0.76265102,929.66,927.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391832137,0.76265102,929.65,928.37,0.18728809]
["bitfinex-derivatives","BNBF0:USTF0",1768391832342,0.76265102,929.64,927.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391832538,0.76265102,929.63,928.37,0.18729011]
["bitfinex-derivatives","BNBF0:USTF0",1768391832840,0.76265102,929.62,927.54,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391833041,0.76265102,929.61,928.37,0.18729111]
["bitfinex-derivatives","BNBF0:USTF0",1768391833241,0.76265102,929.6,928.37,0.18729111]
["bitfinex-derivatives","BNBF0:USTF0",1768391833437,0.76265102,929.59,927.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391833737,0.76265102,929.58,928.37,0.18729212]
["bitfinex-derivatives","BNBF0:USTF0",1768391833941,0.76265102,929.57,927.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391834137,0.76265102,929.56,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391834338,0.76265102,929.55,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391834541,0.76265102,929.54,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391834838,0.76265102,929.53,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391835039,0.76265102,929.52,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391835241,0.76265102,929.51,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391835439,0.76265102,929.5,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391835638,0.76265102,929.49,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391835841,0.76265102,929.48,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391836042,0.76265102,929.47,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391836240,0.76265102,929.46,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391836443,0.76265102,929.45,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391836742,0.76265102,929.44,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391836939,0.76265102,929.43,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391837142,0.76265102,929.42,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391837344,0.76265102,929.41,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391837538,0.76265102,929.4,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391837740,0.76265102,929.39,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391837940,1.406,929.88,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391837941,0.76265102,929.38,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391838244,0.76265102,929.37,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391838440,0.76265102,929.36,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391838741,0.76265102,929.35,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391838944,1.406,929.88,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391838945,0.76265102,929.34,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391839140,0.76265102,929.33,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391839444,0.76265102,929.32,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391839647,0.76265102,929.31,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391839841,0.76265102,929.3,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391840042,0.76265102,929.29,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391840244,0.76265102,929.28,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391840445,0.76265102,929.27,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391840745,1.406,929.88,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391840946,0.76191769,929.87,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391841143,0.76191769,929.86,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391841348,0.76191769,929.85,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391841548,0.76191769,929.84,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391841749,0.76191769,929.83,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391841948,0.76191769,929.82,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391842144,0.76191769,929.81,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391842343,0.76191769,929.8,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391842545,0.76191769,929.79,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391842748,0.76191769,929.78,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391843048,0.76191769,929.77,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391843248,0.76191769,929.76,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391843545,0.76191769,929.75,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391843749,0.76191769,929.74,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391843950,0.76191769,929.73,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391844144,0.76191769,929.72,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391844448,0.76191769,929.71,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391844644,0.76191769,929.7,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391844948,0.76191769,929.69,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391845244,0.76191769,929.68,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391845448,0.76191769,929.67,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391845646,0.76191769,929.66,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391845850,0.76191769,929.65,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391846044,0.76191769,929.64,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391846248,0.76191769,929.63,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391846449,0.76191769,929.62,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391846646,0.76191769,929.61,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391846948,0.76191769,929.6,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391847146,0.76191769,929.59,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391847346,0.76191769,929.58,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391847547,0.76191769,929.57,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391847744,0.76191769,929.56,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391847949,0.76191769,929.55,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391848147,0.76191769,929.54,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391848351,0.76191769,929.53,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391848649,0.76191769,929.52,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391848850,0.76191769,929.51,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391849048,0.76191769,929.5,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391849247,0.76191769,929.49,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391849448,0.76191769,929.48,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391849649,0.76191769,929.47,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391852447,0.76191769,929.46,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391852649,0.76191769,929.45,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391852851,0.76191769,929.44,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391853151,0.76191769,929.43,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391853451,0.76191769,929.42,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391853651,0.76191769,929.41,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391853849,0.76191769,929.4,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391854153,0.76250997,929.39,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391854348,0.76250997,929.38,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391854651,0.76250997,929.37,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391854853,0.76250997,929.36,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391855051,0.76250997,929.35,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391855252,0.76250997,929.34,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391855555,0.76250997,929.33,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391855758,0.76250997,929.32,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391855951,1.22,929.48,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391855952,0.76250997,929.31,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391856152,0.76250997,929.3,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391856351,0.76250997,929.29,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391856551,0.76250997,929.28,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391856751,1.22,929.48,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391856952,0.76372141,929.47,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391857152,0.76372141,929.46,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391857353,0.76372141,929.45,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391857557,0.76372141,929.44,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391857753,0.76372141,929.43,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391858052,0.76372141,929.42,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391858252,0.76372141,929.41,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391858455,0.76372141,929.4,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391858657,0.76372141,929.39,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391858857,0.76372141,929.38,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391859057,0.76372141,929.37,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391859257,0.76372141,929.36,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391859454,0.76372141,929.35,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391859654,0.76372141,929.34,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391859955,0.76372141,929.33,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391860155,0.76372141,929.32,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391860360,0.76372141,929.31,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391860660,0.76372141,929.3,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391860859,0.76372141,929.29,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391861058,0.76372141,929.28,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391861262,0.76511302,929.27,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391861463,0.76511302,929.26,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391861657,0.76511302,929.25,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391861857,0.76511302,929.24,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391862061,0.76511302,929.23,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391862258,1.22,929.48,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391862558,0.76571072,929.47,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391862760,0.76571072,929.46,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391862956,0.76571072,929.45,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391863162,0.76571072,929.44,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391863357,0.76571072,929.43,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391863558,0.76571072,929.42,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391863759,0.76571072,929.41,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391863957,0.76571072,929.4,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391864260,0.76571072,929.39,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391864458,0.76571072,929.38,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391864658,0.76571072,929.37,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391864857,0.76571072,929.36,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391865061,0.76571072,929.35,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391865261,0.76571072,929.34,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391865557,0.76571072,929.33,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391865760,0.76571072,929.32,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391865962,0.76571072,929.31,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391866159,0.76571072,929.3,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391866358,0.76571072,929.29,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391866559,0.76571072,929.28,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391866762,0.76571072,929.27,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391866962,0.76571072,929.26,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391867163,0.76571072,929.25,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391867360,0.76571072,929.24,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391867664,0.76571072,929.23,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391867963,0.76571072,929.22,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391868164,0.76571072,929.21,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391868368,0.76571072,929.2,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391868563,0.76571072,929.19,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391868767,0.76571072,929.18,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391868965,1.22,929.48,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391868966,0.76571072,929.17,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391869164,0.76571072,929.16,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391869368,0.76571072,929.15,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391869565,0.76571072,929.14,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391869769,0.76571072,929.13,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391869968,0.76571072,929.12,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391870166,0.76571072,929.11,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391870367,0.76571072,929.1,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391870672,0.76571072,929.09,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391870870,0.76571072,929.08,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391871170,0.76571072,929.07,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391871370,0.76571072,929.06,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391871569,0.76571072,929.05,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391871870,0.76571072,929.04,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391872071,0.76571072,929.03,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391872369,0.7660038,929.02,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391872567,0.7660038,929.01,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391872769,0.7660038,929.0,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391872971,0.7660038,928.99,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391873171,0.7660038,928.98,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391873372,0.7660038,928.97,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391873568,0.7660038,928.96,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391873767,0.7660038,928.95,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391873970,1.22,929.48,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391874173,0.76586957,929.47,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391874368,0.76586957,929.46,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391874573,0.76586957,929.45,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391874868,0.76586957,929.44,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391875170,0.76600526,929.43,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391875373,0.76600526,929.42,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391875575,1.22,929.48,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391875772,0.76589794,929.47,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391875975,0.76589794,929.46,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391876172,0.76589794,929.45,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391876375,0.76589794,929.44,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391876671,0.76589794,929.43,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391876977,0.76589794,929.42,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391877272,0.76589794,929.41,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391877472,0.76589794,929.4,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391877771,0.76589794,929.39,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391877971,0.76589794,929.38,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391878275,1.22,929.48,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391878276,0.76589794,929.37,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391878476,0.76589794,929.36,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391878671,0.76589794,929.35,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391878875,0.76589794,929.34,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391879176,0.76589794,929.33,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391879475,0.76589794,929.32,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391879675,0.76589794,929.31,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391879872,0.76589794,929.3,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391880074,0.76589794,929.29,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391880273,0.76589794,929.28,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391880574,0.76589794,929.27,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391880775,0.76589794,929.26,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391881080,0.76513589,929.25,928.04,0.18729363]
["bitfinex-derivatives","BNBF0:USTF0",1768391881279,0.76513589,929.24,927.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391881481,0.76513589,929.23,927.83,0.18738087]
["bitfinex-derivatives","BNBF0:USTF0",1768391881676,0.76513589,929.22,927.83,0.18738087]
["bitfinex-derivatives","BNBF0:USTF0",1768391881880,0.76513589,929.21,927.04,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391882076,0.76513589,929.2,927.83,0.18738894]
["bitfinex-derivatives","BNBF0:USTF0",1768391882280,0.76513589,929.19,927.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391882480,0.76513589,929.18,927.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391882680,0.76513589,929.17,927.77,0.18739853]
["bitfinex-derivatives","BNBF0:USTF0",1768391882881,0.76513589,929.16,926.99,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391883081,0.76513589,929.15,927.77,0.18740155]
["bitfinex-derivatives","BNBF0:USTF0",1768391883277,0.76513589,929.14,927.77,0.18740155]
["bitfinex-derivatives","BNBF0:USTF0",1768391883581,0.76513589,929.13,926.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391883781,0.76513589,929.12,927.77,0.18740408]
["bitfinex-derivatives","BNBF0:USTF0",1768391883982,0.76513589,929.11,926.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391884182,0.76513589,929.1,927.77,0.1874061]
["bitfinex-derivatives","BNBF0:USTF0",1768391884377,0.76513589,929.09,927.77,0.1874061]
["bitfinex-derivatives","BNBF0:USTF0",1768391884583,0.76513589,929.08,926.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391884780,0.76513589,929.07,927.77,0.18740963]
["bitfinex-derivatives","BNBF0:USTF0",1768391884980,0.76513589,929.06,926.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391885179,0.76513589,929.05,926.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391885379,0.76513589,929.04,927.79,0.18740458]
["bitfinex-derivatives","BNBF0:USTF0",1768391885580,0.76513589,929.03,926.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391885883,0.76513589,929.02,927.8,0.18740811]
["bitfinex-derivatives","BNBF0:USTF0",1768391886183,0.76513589,929.01,926.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391886383,0.76513589,929.0,927.81,0.18740912]
["bitfinex-derivatives","BNBF0:USTF0",1768391886584,0.76513589,928.99,926.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391886784,0.76513589,928.98,926.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391886982,0.76513589,928.97,927.81,0.18741114]
["bitfinex-derivatives","BNBF0:USTF0",1768391887185,0.76513589,928.96,926.87,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391887386,0.76513589,928.95,927.81,0.18741266]
["bitfinex-derivatives","BNBF0:USTF0",1768391887586,0.76513589,928.94,927.81,0.18741266]
["bitfinex-derivatives","BNBF0:USTF0",1768391887786,0.76513589,928.93,926.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391888086,0.76513589,928.92,927.81,0.18741518]
["bitfinex-derivatives","BNBF0:USTF0",1768391888286,0.76513589,928.91,926.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391888487,0.76513589,928.9,927.77,0.18742224]
["bitfinex-derivatives","BNBF0:USTF0",1768391888686,0.76513589,928.89,926.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391888987,0.76513589,928.88,927.77,0.18742325]
["bitfinex-derivatives","BNBF0:USTF0",1768391889186,0.76513589,928.87,927.77,0.18742325]
["bitfinex-derivatives","BNBF0:USTF0",1768391889385,0.76513589,928.86,926.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391889685,0.76513589,928.85,927.77,0.18742325]
["bitfinex-derivatives","BNBF0:USTF0",1768391889886,0.76513589,928.84,926.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391890087,0.76513589,928.83,927.77,0.18742578]
["bitfinex-derivatives","BNBF0:USTF0",1768391890286,0.76513589,928.82,926.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391890482,0.76513589,928.81,926.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391890687,1.22,929.48,927.84,0.18740912]
["bitfinex-derivatives","BNBF0:USTF0",1768391890887,0.76272843,929.47,926.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391891084,0.76272843,929.46,927.88,0.18737481]
["bitfinex-derivatives","BNBF0:USTF0",1768391891289,0.76272843,929.45,927.88,0.18737481]
["bitfinex-derivatives","BNBF0:USTF0",1768391891486,0.76272843,929.44,926.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391891689,0.76272843,929.43,927.91,0.18737582]
["bitfinex-derivatives","BNBF0:USTF0",1768391891889,0.76272843,929.42,926.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391892084,0.76272843,929.41,926.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391892286,0.76272843,929.4,927.93,0.18737784]
["bitfinex-derivatives","BNBF0:USTF0",1768391892590,0.76272843,929.39,926.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391892788,0.76272843,929.38,927.97,0.18737128]
["bitfinex-derivatives","BNBF0:USTF0",1768391892986,0.76272843,929.38,926.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391892987,0.76272843,929.37,926.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391893190,0.76272843,929.36,927.99,0.18737179]
["bitfinex-derivatives","BNBF0:USTF0",1768391893488,0.76272843,929.35,926.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391893692,0.76272843,929.34,926.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391893887,0.76272843,929.33,928.01,0.1873728]
["bitfinex-derivatives","BNBF0:USTF0",1768391894092,0.76272843,929.32,926.85,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391894387,0.76272843,929.31,927.91,0.18738743]
["bitfinex-derivatives","BNBF0:USTF0",1768391894591,0.76272843,929.3,926.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391894792,0.76272843,929.29,927.91,0.18738944]
["bitfinex-derivatives","BNBF0:USTF0",1768391894992,0.76272843,929.28,927.91,0.18738944]
["bitfinex-derivatives","BNBF0:USTF0",1768391895292,0.76272843,929.27,926.83,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391895488,0.76272843,929.26,927.91,0.18739096]
["bitfinex-derivatives","BNBF0:USTF0",1768391895691,0.76272843,929.25,926.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768391895889,0.76272843,929.24,927.91,0.18739247]
["bitfinex-derivatives","BNBF0:USTF0",1768391896088,0.76272843,929.23,927.91,0.18739247]
["bitfinex-derivatives","BNBF0:USTF0",1768391896391,0.76272843,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391896592,0.76272843,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391896793,0.76272843,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391896992,0.76272843,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391897194,0.76272843,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391897495,0.7623242,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391897693,0.7623242,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391897890,0.7623242,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391898091,0.7623242,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391898295,0.7623242,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391898490,0.7623242,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391898692,0.7623242,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391898994,0.7623242,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391899293,0.7623242,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391899494,0.7623242,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391899796,0.7623242,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391900094,0.7623242,929.06,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391900294,0.7623242,929.05,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391900490,0.7623242,929.04,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391900694,0.7623242,929.03,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391900894,0.7623242,929.02,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391901095,0.7623242,929.01,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391901395,0.7623242,929.0,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391901595,0.7623242,928.99,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391901791,0.7623242,928.98,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391902095,0.7623242,928.97,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391902396,0.7623242,928.96,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391902592,0.7623242,928.95,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391902898,0.7623242,928.94,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391903096,0.7623242,928.93,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391903392,0.7623242,928.92,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391903593,1.294,928.92,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391905298,0.76325369,928.91,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391905497,1.294,928.92,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391905698,0.76325369,928.91,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391905894,1.294,928.92,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391906097,0.76325355,928.91,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391906295,1.294,928.92,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391906495,0.76347895,928.91,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391906694,0.76347895,928.9,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391906896,1.294,928.92,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391907295,0.76375607,928.91,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391907596,1.294,928.92,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391931609,0.0108867,929.85,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391931813,0.7653866,929.84,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391932011,0.7653866,929.83,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391932214,0.7653866,929.82,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391932414,0.7653866,929.81,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391932616,0.7653866,929.8,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391932814,0.7653866,929.79,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391933012,0.7653866,929.78,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391933215,0.7653866,929.77,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391933516,0.7653866,929.76,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391933711,0.7653866,929.75,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391933913,0.7653866,929.74,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391934215,0.7653866,929.73,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391934415,0.7653866,929.72,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391934611,0.7653866,929.71,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391934815,0.7653866,929.7,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391935011,0.7653866,929.69,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391935212,0.7653866,929.68,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391935411,0.7653866,929.67,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391935612,0.7653866,929.66,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391935912,0.7653866,929.65,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391936115,0.7653866,929.64,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391936315,0.7653866,929.63,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391936511,0.7653866,929.62,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391936812,0.7653866,929.61,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391937011,0.7653866,929.6,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391937214,0.7653866,929.59,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391937515,0.7653866,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391937717,0.7653866,929.57,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391938017,0.7653866,929.56,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391938213,0.7653866,929.55,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391938515,0.7653866,929.54,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391938817,0.7653866,929.53,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391939013,0.7653866,929.52,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391939217,0.7653866,929.51,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391939417,0.7653866,929.5,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391939715,0.7653866,929.49,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391940018,0.7653866,929.48,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391940219,1.173,929.73,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391940220,0.7653866,929.47,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391940420,0.7653866,929.46,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391940719,0.7653866,929.45,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391940919,0.7653866,929.44,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391941120,0.7653866,929.43,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391941417,0.7653866,929.42,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391941715,0.7653866,929.41,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391942015,0.7653866,929.4,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391942220,0.7653866,929.39,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391942516,0.7653866,929.38,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391942718,0.7653866,929.37,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391942920,0.7653866,929.36,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391943119,0.7653866,929.35,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391943419,0.7653866,929.34,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391943616,0.7653866,929.33,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391943817,0.7653866,929.32,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391944120,0.7653866,929.31,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391944416,0.7653866,929.3,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391944618,0.7653866,929.29,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391944817,1.173,929.73,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391944818,0.7653866,929.28,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391945017,0.7653866,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391945317,0.7653866,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391945517,0.7653866,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391945717,0.7653866,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391946021,0.7653866,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391946218,0.7653866,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391946522,0.7653866,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391946818,0.7653866,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391947022,0.7653866,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391947222,0.7653866,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391947418,0.7653866,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391947721,0.7653866,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391947918,0.7653866,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391948118,0.7653866,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391948417,0.7653866,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391948618,0.7653866,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391948820,0.7653866,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391949017,0.7653866,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391949317,0.7653866,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391949521,1.173,929.73,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391949721,0.76798923,929.72,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391949919,0.76798923,929.71,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391950223,0.76798923,929.7,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391950523,0.76798923,929.69,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391950719,0.76798923,929.68,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391950917,0.76798923,929.67,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391951119,0.76798923,929.66,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391951319,0.76798923,929.65,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391951621,0.76798923,929.64,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391951822,0.76798923,929.63,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391952119,0.76798923,929.62,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391952318,1.173,929.73,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391952319,0.76798923,929.61,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391952522,0.76798923,929.6,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391952722,0.76798923,929.59,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391952917,0.76798923,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391953122,0.76798923,929.57,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391953323,0.76798923,929.56,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391953522,0.76798923,929.55,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391953822,0.76798923,929.54,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391954023,0.76798923,929.53,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391954224,0.76798923,929.52,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391954420,0.76798923,929.51,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391954624,0.76798923,929.5,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391954827,0.76798923,929.49,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391955026,0.76798923,929.48,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391955227,1.173,929.73,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391955423,0.76864404,929.72,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391955624,0.76864404,929.71,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391955828,0.76864404,929.7,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391956027,0.76864404,929.69,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391956224,0.76864404,929.68,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391956428,0.76864404,929.67,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391956625,0.76864404,929.66,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391956829,0.76864404,929.65,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391957028,0.76864404,929.64,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391957227,0.76864404,929.63,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391957429,0.76864404,929.62,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391957631,0.76864404,929.61,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391957830,0.76864404,929.6,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391958125,0.76864404,929.59,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391958424,0.76864404,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391958626,0.76864404,929.57,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391958825,0.76864404,929.56,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391959030,0.76864404,929.55,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391959326,0.76864404,929.54,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391959628,0.76864404,929.53,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391959830,0.76864404,929.52,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391960031,0.76864404,929.51,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391960232,0.76864404,929.5,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391960431,0.76864404,929.49,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391960632,0.76864404,929.48,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391960832,0.76864404,929.47,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391961031,0.76864404,929.46,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391961229,0.76864404,929.45,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391961429,0.76864404,929.44,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391961630,0.76864404,929.43,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391961931,0.76864404,929.42,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391962128,0.76864404,929.41,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391962332,0.76864404,929.4,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391962533,0.76864404,929.39,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391962732,0.76864404,929.38,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391962933,0.76864404,929.37,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391963136,0.76864404,929.36,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391963334,0.76864404,929.35,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391963531,0.76864404,929.34,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391963735,0.76864404,929.33,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391964032,0.76864404,929.32,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391964234,0.76864404,929.31,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391964433,0.76864404,929.3,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391964632,0.76864404,929.29,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391964832,0.76864404,929.28,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391965034,0.76864404,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391965234,0.76864404,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391965432,0.76864404,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391965632,0.76864404,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391965936,0.7686247,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391966135,0.7686247,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391966336,0.7686247,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391966532,0.7686247,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391966741,0.7686247,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391966937,0.7686247,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391967138,0.7686247,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391967338,0.7686247,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391967538,0.7686247,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391967739,0.76862906,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391967939,0.76862906,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391968136,0.76862906,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391968436,0.76862906,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391968636,0.76862906,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391968939,0.76862906,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391969136,0.76862906,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391969334,0.76862906,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391969535,0.76862906,929.06,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391969736,0.76862906,929.05,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391970037,0.76862906,929.04,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391970337,0.76862906,929.03,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391970638,0.76862906,929.02,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391970838,0.76862906,929.01,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391971038,0.76862906,929.0,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391971234,0.76862906,928.99,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391971437,0.76862906,928.98,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391971740,0.76862906,928.97,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391971940,0.76862906,928.96,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391972138,0.76862906,928.95,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391972442,0.76862906,928.94,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391972635,0.76862906,928.93,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391972836,0.76862906,928.92,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391973039,0.76862906,928.91,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391973238,0.76862906,928.9,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391973438,0.76862122,928.89,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391973643,1.151,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391973841,0.76862122,929.57,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391974045,0.76862122,929.56,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391974241,0.76862122,929.55,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391974542,0.76862122,929.54,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391974745,0.76862122,929.53,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391974946,0.76862122,929.52,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391975241,0.76862122,929.51,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391975447,0.76862122,929.5,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391975742,1.151,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391975743,0.76862122,929.49,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391975942,0.76862122,929.48,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391976145,0.76862122,929.47,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391976344,0.76862122,929.46,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391976546,0.76862122,929.45,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391976744,0.76862122,929.44,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391976949,0.76862122,929.43,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391977150,0.76862122,929.42,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391977346,0.76862122,929.41,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391977546,0.76862122,929.4,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391977850,0.76862122,929.39,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391978150,0.76862122,929.38,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391978346,0.76862122,929.37,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391978548,0.76862122,929.36,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391978750,0.76862122,929.35,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391978946,0.76862122,929.34,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391979246,0.76862122,929.33,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391979447,0.76862122,929.32,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391979750,0.76862122,929.31,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391979948,0.76862122,929.3,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391980153,0.76862122,929.29,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391980350,0.76862122,929.28,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391980553,0.76862122,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391980754,0.76985845,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391980954,0.76985845,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391981156,0.76985845,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391981356,0.76985845,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391981559,0.76985845,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391981756,0.76985845,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391981953,0.76985845,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391982157,0.76985845,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391982456,0.76985845,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391982751,0.76985845,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391982957,0.76985845,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391983153,0.76985845,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391983358,0.76985845,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391983654,0.76985845,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391983858,0.76985845,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391984056,0.76985845,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391984257,0.76985845,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391984456,0.76985845,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391984656,0.76985845,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391984858,0.76985845,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391985156,0.76985845,929.06,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391985356,0.76985845,929.05,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391985557,0.76985845,929.04,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391985756,0.76985845,929.03,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391985961,0.76985845,929.02,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391986158,0.76985845,929.01,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391986357,0.76985845,929.0,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391986560,0.76985845,928.99,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391986759,0.76985845,928.98,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391986958,0.76985845,928.97,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391987262,0.76985845,928.96,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391987559,0.76985845,928.95,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391987761,0.76985845,928.94,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391987959,0.76985845,928.93,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391988162,0.76985845,928.92,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391988462,0.76985845,928.91,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391988762,0.76985845,928.9,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391988962,0.76985845,928.89,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391989163,0.76985845,928.88,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391989464,0.76985845,928.87,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391989763,0.76985845,928.86,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391989961,0.76985845,928.85,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391990160,1.151,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391990360,0.77107518,929.57,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391990560,0.77107518,929.56,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391990763,0.77107518,929.55,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391990961,0.77107518,929.54,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391991165,0.77107518,929.53,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391991465,0.77107518,929.52,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391991767,0.77107518,929.51,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391991964,0.77107518,929.5,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391992161,0.77107518,929.49,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391992365,0.77107518,929.48,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391992562,0.77107518,929.47,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391992765,0.77107518,929.46,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391992966,0.77107518,929.45,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391993167,0.77107518,929.44,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391993368,0.77107518,929.43,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391993563,0.77107518,929.42,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391993765,0.77107518,929.41,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391993963,0.77107518,929.4,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391994264,0.77107518,929.39,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391994467,0.77107518,929.38,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391994669,0.77107518,929.37,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391994867,0.77107518,929.36,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391995066,0.77107518,929.35,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391995370,0.77121725,929.34,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391995571,0.77121725,929.33,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391995771,0.77121725,929.32,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391995968,0.77121725,929.31,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391996169,0.77121725,929.3,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391996472,0.77121725,929.29,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391996768,0.77121725,929.28,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391996968,0.77121725,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391997173,0.77121725,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391997469,0.77121725,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391997669,0.77121725,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391997870,0.77121725,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391998069,0.77121725,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391998273,0.77121725,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391998574,0.77121725,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391998873,0.77121725,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391999074,0.77121725,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391999276,0.77121725,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391999471,0.77121725,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391999771,0.77121725,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768391999971,0.77121725,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392000174,0.77121725,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392000373,1.151,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392000374,0.77121725,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392000572,0.77121725,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392000773,0.77121725,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392000973,1.151,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392000974,0.77121725,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392001176,0.77121725,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392001472,0.77121725,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392001675,0.77121725,929.06,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392001875,0.77121725,929.05,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392002071,0.77121725,929.04,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392002273,0.77121725,929.03,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392002472,0.77121725,929.02,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392002677,0.77121725,929.01,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392002973,0.77121725,929.0,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392003177,0.77121725,928.99,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392003378,0.77121725,928.98,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392003674,0.77121725,928.97,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392003978,0.77121725,928.96,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392004177,0.77121725,928.95,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392004377,0.77121725,928.94,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392004674,0.77121725,928.93,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392004878,0.77121725,928.92,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392005174,0.77121725,928.91,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392005377,0.77121725,928.9,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392005575,0.77121725,928.89,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392005776,0.77121725,928.88,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392005978,0.77121725,928.87,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392006278,0.77121725,928.86,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392006476,1.151,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392006477,0.77121725,928.85,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392006677,0.77121725,928.84,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392006873,0.77121725,928.83,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392007178,0.77121725,928.82,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392007378,0.77121725,928.81,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392007580,0.77121725,928.8,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392007775,0.77121725,928.79,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392007978,0.77121725,928.78,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392008175,0.77121725,928.77,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392008375,0.77121725,928.76,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392008681,1.151,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392008876,0.76756514,929.57,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392009080,0.76756514,929.56,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392009278,0.76756514,929.55,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392009481,0.76756514,929.54,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392009679,0.76756514,929.53,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392009882,0.76756514,929.52,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392010082,0.76756514,929.51,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392010283,0.76756514,929.5,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392010581,0.76756514,929.49,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392010782,0.76756514,929.48,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392010978,0.76756514,929.47,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392011279,0.76756514,929.46,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392011583,0.76756514,929.45,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392011879,0.76756514,929.44,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392012079,0.76756514,929.43,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392012383,0.76756514,929.42,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392012583,0.76756514,929.41,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392012884,0.76756514,929.4,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392013184,0.76756514,929.39,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392013382,0.76756514,929.38,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392013680,0.76756514,929.37,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392013883,0.76756514,929.36,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392014080,0.76756514,929.35,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392014379,0.76756514,929.34,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392014678,0.76756514,929.33,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392014883,0.76756514,929.32,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392015183,0.76756514,929.31,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392015379,0.76756514,929.3,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392015582,0.76756514,929.29,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392015785,0.76756514,929.28,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392015985,0.76756514,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392016182,0.76756514,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392016382,0.76756514,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392016683,0.76756514,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392016883,0.76756514,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392017182,0.76756514,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392017384,0.76756514,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392017588,0.76756514,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392017788,0.76756514,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392017988,0.76756514,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392018189,0.76756514,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392018387,0.76756514,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392018587,0.76756514,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392018785,0.76756514,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392018984,0.76756514,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392019188,0.76756514,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392019383,0.76756514,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392019588,0.76756514,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392019786,0.76756514,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392020089,0.76756514,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392020288,0.76756514,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392020489,0.76756514,929.06,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392020689,0.76756514,929.05,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392020886,0.76756514,929.04,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392021090,0.76756514,929.03,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392021287,0.76756514,929.02,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392021590,0.76756514,929.01,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392021792,0.76756514,929.0,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392021989,1.076,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392022192,0.7678266,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392022392,0.7678266,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392022592,0.7678266,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392022788,0.7678266,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392023089,0.7678266,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392023288,0.7678266,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392023590,0.7678266,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392023794,0.7678266,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392024089,0.7678266,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392024291,0.7678266,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392024491,0.7678266,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392024792,0.7678266,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392024992,0.7678266,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392025189,0.7678266,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392025389,0.7678266,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392025694,0.7678266,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392025889,1.076,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392025890,0.7678266,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392026089,0.7678266,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392026393,0.7678266,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392026693,0.7678266,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392026894,0.7678266,929.06,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392027194,0.7678266,929.05,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392027494,0.7678266,929.04,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392027696,1.076,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392027697,0.7678266,929.03,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392027890,1.076,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392028092,0.767574,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392028391,0.767574,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392028591,0.767574,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392028793,0.767574,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392028992,0.767574,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392029294,0.767574,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392029494,0.767574,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392029691,0.767574,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392029891,0.767574,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392030194,0.76753082,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392030394,0.76753082,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392030591,0.76753082,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392030795,0.76753082,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392030992,0.76753082,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392031196,0.76753082,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392031396,0.76753082,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392031692,0.76753082,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392031892,0.76753082,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392032091,0.76753082,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392032293,0.76753082,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392032497,1.076,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392032694,0.76738351,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392032893,0.76738351,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392033098,0.76738351,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392033296,0.76738351,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392033498,0.76738351,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392033697,0.76738351,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392033896,0.76738351,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392034098,0.76738351,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392034398,0.76738351,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392034594,0.76738351,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392034798,0.76738351,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392034996,0.76738351,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392035197,0.76738351,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392035400,0.76738351,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392035600,0.76738351,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392035797,0.76738351,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392036095,0.76738351,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392036298,0.76738351,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392036500,0.76738351,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392036700,0.76738351,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392036896,0.76738351,929.06,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392037196,0.76738351,929.05,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392037399,0.76738351,929.04,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392037600,0.76738351,929.03,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392037799,1.076,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392038001,0.76813932,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392038301,0.76813932,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392038601,0.76813932,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392038800,0.76813932,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392039103,0.76813932,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392039297,0.76813932,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392039600,0.76813932,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392039798,0.76813932,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392040002,0.76813932,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392040202,0.76813932,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392040400,0.76813932,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392040599,0.76813932,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392040803,0.76813932,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392041000,0.76813932,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392041300,0.76813932,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392041500,0.76813932,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392041699,0.76813932,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392041900,0.76813932,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392042103,0.76813932,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392042301,0.76813932,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392042605,0.76813932,929.06,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392042904,0.76813932,929.05,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392043205,1.076,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392043404,0.7679131,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392043604,0.7679131,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392043806,0.7679131,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392044004,0.7679131,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392044205,0.7679131,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392044401,0.7679131,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392044602,0.7679131,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392044802,0.7679131,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392045102,0.7679131,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392045305,0.7679131,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392045505,0.7679131,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392045706,0.7679131,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392045907,0.7679131,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392046202,0.7679131,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392046402,0.7679131,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392046607,0.7679131,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392046808,0.7679131,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392047002,0.7679131,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392047202,0.7679131,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392047404,0.7679131,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392047607,0.7679131,929.06,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392047803,0.7679131,929.05,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392048108,1.076,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392048303,0.76803533,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392048507,0.76803533,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392048708,0.76803533,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392048904,0.76803533,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392049105,0.76803533,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392049305,0.76803533,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392049503,0.76803533,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392049707,0.76803533,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392049904,0.76803533,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392050108,0.76803533,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392050404,0.76803533,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392050705,0.76803533,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392050908,0.76803533,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392051107,0.76803533,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392051406,0.76803533,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392051607,0.76803533,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392051808,0.76803533,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392052010,0.76803533,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392052211,0.76803533,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392052411,0.76803533,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392052710,0.76803533,929.06,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392052908,0.76803533,929.05,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392053108,0.76803533,929.04,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392053307,0.76803533,929.03,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392053507,0.76803533,929.02,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392053707,1.076,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392053907,0.76890053,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392054108,0.76890053,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392054306,0.76890053,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392054507,0.76890053,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392054708,0.76890053,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392054913,0.76890053,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392055110,0.76890053,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392055309,0.76890053,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392055609,0.76890053,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392055812,0.76890053,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392056008,0.76890053,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392056209,0.76890053,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392056408,0.76890053,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392056610,0.76890053,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392056810,0.76890053,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392057009,0.76890053,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392057214,0.76890053,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392057412,0.76890053,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392057617,0.76890053,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392057811,0.76890053,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392058015,0.76890053,929.06,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392058212,0.76890053,929.05,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392058418,0.76890053,929.04,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392058717,0.76890053,929.03,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392058916,0.76890053,929.02,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392059114,0.76890053,929.01,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392059317,0.76890053,929.0,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392059514,0.76890053,928.99,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392059820,0.76890053,928.98,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392060020,1.076,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392060221,0.76845839,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392060420,0.76845839,929.25,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392060619,0.76845839,929.24,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392060816,1.076,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392060817,0.76845839,929.23,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392061020,0.76845839,929.22,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392061221,0.76845839,929.21,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392061418,0.76845839,929.2,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392061721,0.76845839,929.19,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392061920,0.76845839,929.18,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392062121,0.76845839,929.17,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392062417,0.76845839,929.16,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392062619,0.76845839,929.15,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392062822,0.76845839,929.14,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392063123,0.76845839,929.13,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392063334,0.76845839,929.12,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392063528,0.76845839,929.11,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392063724,0.76845839,929.1,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392063921,0.76845839,929.09,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392064130,0.76845839,929.08,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392064331,0.76845839,929.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392064523,0.76845839,929.06,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392064726,0.76845839,929.05,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392064922,1.076,929.27,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392065134,0.76890932,929.26,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392065431,0.01221826,930.01,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392065723,0.76846714,930.0,927.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392065925,0.76846714,929.99,927.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392066226,0.76846714,929.98,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392066422,0.76846714,929.97,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392066621,0.18726944,930.07,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392066622,0.76846714,929.96,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392066826,0.76846714,929.95,927.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392067126,0.76846714,929.94,927.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392067327,0.76846714,929.93,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392067528,0.76846714,929.92,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392067827,0.76846714,929.91,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392068028,0.76846714,929.9,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392068228,0.76846714,929.89,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392068426,0.76846714,929.88,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392068627,0.76846714,929.87,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392068828,0.76846714,929.86,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392069027,0.76846714,929.85,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392069235,0.76846714,929.84,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392069425,1.064,929.89,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392069426,0.76846714,929.83,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392069730,0.76846714,929.82,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392069926,0.76846714,929.81,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392070130,0.76846714,929.8,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392070327,0.76846714,929.79,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392070528,0.76846714,929.78,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392070829,0.76846714,929.77,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392071027,0.76846714,929.76,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392071326,0.76846714,929.75,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392071626,0.76846714,929.74,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392071836,0.76846714,929.73,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392072038,0.76846714,929.72,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392072230,0.76846714,929.71,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392072427,0.76846714,929.7,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392072628,0.76846714,929.69,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392072837,0.76846714,929.68,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392073032,0.76846714,929.67,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392073228,0.76846714,929.66,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392073434,0.76846714,929.65,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392073631,0.76846714,929.64,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392073829,0.76846714,929.63,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392074031,0.76846714,929.62,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392074238,0.76846714,929.61,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392074433,0.76846714,929.6,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392074735,0.76846714,929.59,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392074935,0.76846714,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392075136,0.76846714,929.57,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392075440,0.76549409,929.56,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392075641,0.76549403,929.55,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392075833,0.76549403,929.54,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392076034,0.76549403,929.53,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392076235,0.76549403,929.52,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392076443,0.76549403,929.51,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392076644,0.76549403,929.5,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392076846,0.76549403,929.49,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392077136,0.76549403,929.48,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392077346,0.76549403,929.47,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392077547,1.064,929.89,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392077839,0.76540151,929.88,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392078040,0.76540151,929.87,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392078247,0.76540151,929.86,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392078545,0.76540151,929.85,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392078747,0.76540151,929.84,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392079037,0.76540151,929.83,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392079340,0.76540151,929.82,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392079641,0.76540151,929.81,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392079837,0.76540151,929.8,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392080040,0.76540151,929.79,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392080241,0.76540151,929.78,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392080437,0.76540151,929.77,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392080638,0.76540151,929.76,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392080937,0.76540151,929.75,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392081142,0.76540151,929.74,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392081339,0.76540151,929.73,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392081643,0.76540151,929.72,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392081842,0.76540151,929.71,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392082039,0.76540151,929.7,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392082239,0.76540151,929.69,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392082441,0.76540151,929.68,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392082645,0.76540151,929.67,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392082944,0.76540151,929.66,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392083246,0.76540151,929.65,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392083440,0.76540151,929.64,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392083650,0.76540151,929.63,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392083840,0.76540151,929.62,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392084039,0.76540151,929.61,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392084241,0.76540151,929.6,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392084442,0.76540151,929.59,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392084753,0.76540151,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392085041,0.76540151,929.57,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392085241,0.76540151,929.56,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392085445,0.76478916,929.55,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392085645,0.76478916,929.54,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392085940,0.76478916,929.53,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392086149,0.76478916,929.52,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392086341,0.76478916,929.51,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392086544,0.76478916,929.5,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392086749,0.76478916,929.49,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392087043,0.76478916,929.48,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392087242,0.76478916,929.47,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392087443,0.76478916,929.46,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392087642,0.76478916,929.45,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392087851,0.76478916,929.44,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392088052,0.76478916,929.43,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392088242,0.76478916,929.42,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392088444,0.76478916,929.41,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392088751,0.76478916,929.4,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392088943,1.064,929.89,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392089144,0.76490643,929.88,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392089346,1.064,929.89,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392089347,0.76490643,929.87,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392089551,0.76490643,929.86,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392089746,0.76490643,929.85,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392090046,0.76490643,929.84,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392090257,0.76490643,929.83,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392090546,0.76490643,929.82,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392090749,0.76490643,929.81,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392090956,0.76490643,929.8,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392091158,0.76490643,929.79,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392091346,0.76490643,929.78,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392091657,0.76490643,929.77,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392091847,0.76490643,929.76,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392092052,0.76490643,929.75,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392092245,0.76490643,929.74,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392092547,0.76490643,929.73,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392092752,0.76490643,929.72,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392092952,0.76490643,929.71,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392093250,0.76490643,929.7,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392093458,0.76490643,929.69,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392093751,0.76490643,929.68,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392093950,0.76490643,929.67,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392094153,0.76490643,929.66,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392094453,0.76490643,929.65,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392094649,0.76490643,929.64,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392094850,0.76490643,929.63,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392095048,0.76490643,929.62,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392095247,0.76490643,929.61,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392095448,0.76490643,929.6,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392095657,0.76490643,929.59,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392095947,0.76490643,929.58,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392096160,0.76490643,929.57,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392096352,0.76490643,929.56,927.91,0.18739348]
["bitfinex-derivatives","BNBF0:USTF0",1768392096662,0.76490643,929.55,927.77,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392096851,0.76490643,929.54,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392097151,0.76490643,929.53,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392097353,0.76490643,929.52,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392097652,0.76490643,929.51,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392097852,0.76490643,929.5,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392098060,0.76490643,929.49,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392098258,0.76490643,929.48,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392098460,0.76490643,929.47,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392098651,0.76490643,929.46,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392098853,1.064,929.89,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392098854,0.76490643,929.45,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392099052,0.76490643,929.44,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392099254,0.76490643,929.43,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392099456,0.76490643,929.42,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392099752,0.76490643,929.41,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392100052,0.76490643,929.4,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392100252,0.76490643,929.39,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392100451,0.76490643,929.38,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392100654,0.76490643,929.37,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392100955,0.76490643,929.36,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392101252,0.76490643,929.35,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392101451,0.76490643,929.34,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392101754,0.76490643,929.33,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392101955,0.76490643,929.32,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392102152,0.76490643,929.31,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392102355,0.76490643,929.3,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392102552,0.76490643,929.29,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392102754,0.76490643,929.28,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392102953,0.76490643,929.27,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392103152,0.76490643,929.26,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392103359,0.76490643,929.25,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392103557,0.76490643,929.24,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392103758,0.76490643,929.23,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392103960,0.76490643,929.22,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392104156,0.76490643,929.21,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392104356,0.76490643,929.2,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392104557,0.76490643,929.19,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392104761,0.76490643,929.18,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392104960,0.76490643,929.17,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392105157,0.76490643,929.16,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392105361,0.76490643,929.15,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392105562,0.76490643,929.14,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392105765,1.064,929.89,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392106059,0.76795676,929.88,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392106263,0.76795676,929.87,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392106461,0.76795676,929.86,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392106659,0.76795676,929.85,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392106860,0.76795676,929.84,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392107063,0.76795676,929.83,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392107263,0.76795676,929.82,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392107463,0.76795676,929.81,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392107659,0.76795676,929.8,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392107960,0.76795676,929.79,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392108259,0.76795676,929.78,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392108459,0.76795676,929.77,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392108663,0.76795676,929.76,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392108860,0.76795676,929.75,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392109164,0.76795676,929.74,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392109460,0.76795676,929.73,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392109762,0.76795676,929.72,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392110060,0.76795676,929.71,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392110261,0.76795676,929.7,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392110464,0.76795676,929.69,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392110660,0.76795676,929.68,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392110866,0.76795676,929.67,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392111067,0.76795676,929.66,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392111264,0.76795676,929.65,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392111463,0.76795676,929.64,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392111767,0.76795676,929.63,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392111966,0.76795676,929.62,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392112167,0.76795676,929.61,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392112364,0.76795676,929.6,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392112568,0.76795676,929.59,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392112867,0.76795676,929.58,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392113064,0.76795676,929.57,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392113269,0.76795676,929.56,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392113469,0.76795676,929.55,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392113669,0.76795676,929.54,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392113870,0.76795676,929.53,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392114066,0.76795676,929.52,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392114365,0.76795676,929.51,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392114571,0.76795676,929.5,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392114768,0.76795676,929.49,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392114968,0.76795676,929.48,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392115168,0.76795676,929.47,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392115370,0.76795676,929.46,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392115568,0.76795676,929.45,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392115771,0.76795676,929.44,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392115974,0.76795676,929.43,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392116173,0.76795676,929.42,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392116370,0.76795676,929.41,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392116570,0.76795676,929.4,928.07,0.18725937]
["bitfinex-derivatives","BNBF0:USTF0",1768392116873,0.76795676,929.39,927.11,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392117074,0.76795676,929.38,927.93,0.1873617]
["bitfinex-derivatives","BNBF0:USTF0",1768392117272,0.76795676,929.37,927.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392117469,0.76795676,929.36,927.09,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392117670,0.76795676,929.35,927.93,0.18736977]
["bitfinex-derivatives","BNBF0:USTF0",1768392117973,0.76795676,929.34,927.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392118168,1.064,929.89,927.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392118169,0.76795676,929.33,927.93,0.18737229]
["bitfinex-derivatives","BNBF0:USTF0",1768392118368,0.76795676,929.32,927.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392118569,0.76795676,929.31,927.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392118771,0.76795676,929.3,927.93,0.18737381]
["bitfinex-derivatives","BNBF0:USTF0",1768392118973,0.76795676,929.29,927.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392119174,0.76795676,929.28,927.94,0.18736725]
["bitfinex-derivatives","BNBF0:USTF0",1768392119375,0.76795676,929.27,927.94,0.18736725]
["bitfinex-derivatives","BNBF0:USTF0",1768392119574,0.76795676,929.26,927.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392119770,0.76795676,929.25,927.97,0.18736725]
["bitfinex-derivatives","BNBF0:USTF0",1768392120074,1.064,929.89,927.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392120075,0.76795676,929.24,927.06,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392120375,0.76795676,929.23,927.99,0.18736977]
["bitfinex-derivatives","BNBF0:USTF0",1768392120569,0.76795676,929.22,926.96,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392120870,0.76795676,929.21,927.86,0.18738692]
["bitfinex-derivatives","BNBF0:USTF0",1768392121071,0.76795676,929.2,926.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392121272,0.76795676,929.19,927.86,0.18739298]
["bitfinex-derivatives","BNBF0:USTF0",1768392121471,0.76795676,929.18,927.86,0.18739298]
["bitfinex-derivatives","BNBF0:USTF0",1768392121673,0.76795676,929.17,926.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392121872,0.76795676,929.16,927.86,0.18739651]
["bitfinex-derivatives","BNBF0:USTF0",1768392122075,0.76795676,929.15,926.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392122375,0.76795676,929.14,927.86,0.18739752]
["bitfinex-derivatives","BNBF0:USTF0",1768392122674,0.76795676,929.14,926.58,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768392122675,0.76795676,929.13,926.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392122875,0.76795676,929.12,927.86,0.18739853]
["bitfinex-derivatives","BNBF0:USTF0",1768392123072,0.76795676,929.11,927.86,0.18739853]
["bitfinex-derivatives","BNBF0:USTF0",1768392123372,0.76795676,929.1,926.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392123572,0.76795676,929.09,927.87,0.1873955]
["bitfinex-derivatives","BNBF0:USTF0",1768392123876,0.76795676,929.08,926.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392124073,0.76795676,929.07,927.88,0.18739701]
["bitfinex-derivatives","BNBF0:USTF0",1768392124273,0.76795676,929.07,926.08,5.3125674]
["bitfinex-derivatives","BNBF0:USTF0",1768392124274,0.76795676,929.06,926.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392124472,0.76795676,929.05,926.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392124673,0.76795676,929.04,927.89,0.18739701]
["bitfinex-derivatives","BNBF0:USTF0",1768392124976,0.76795676,929.03,926.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392125276,0.76795676,929.02,927.94,0.18738591]
["bitfinex-derivatives","BNBF0:USTF0",1768392125477,0.76795676,929.01,926.96,0.00990209]
["bitfinex-derivatives","BNBF0:USTF0",1768392125678,0.76795676,929.0,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392125874,0.76795676,928.99,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392126074,0.76795676,928.98,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392126275,0.76795676,928.97,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392126480,0.76795676,928.96,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392126679,1.064,929.89,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392126680,0.76795676,928.95,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392126979,0.76795676,928.94,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392127180,0.76795676,928.93,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392127375,0.76795676,928.92,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392127581,0.76795676,928.91,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392127880,0.76795676,928.9,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392128176,0.76795676,928.89,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392128380,0.76795676,928.88,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392128581,0.18726944,930.07,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392128782,0.77215276,930.06,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392128978,0.00971965,929.81,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392129181,0.77215276,929.8,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392129378,0.77215276,929.79,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392129581,0.77215276,929.78,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392129781,0.77215276,929.77,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392129981,0.77215276,929.76,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392130277,0.77215276,929.75,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392130582,0.77215276,929.74,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392130878,0.77215276,929.73,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392131077,0.77215276,929.72,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392131283,0.77215276,929.71,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392131582,0.77215276,929.7,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392131878,0.77215276,929.69,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392132077,0.77215276,929.68,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392132279,0.77215276,929.67,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392132476,0.77215276,929.66,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392132681,0.77215276,929.65,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392132879,0.77215276,929.64,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392133080,0.77215276,929.63,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392133380,0.77215276,929.62,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392133576,0.77215276,929.61,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392133776,0.77215276,929.6,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392134080,0.77215276,929.59,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392134380,0.77215276,929.58,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392134678,0.77215276,929.57,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392134981,0.77215276,929.56,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392135178,0.77215276,929.55,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392135382,0.77215276,929.54,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392135582,0.77215276,929.53,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392135879,0.77215276,929.52,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392136079,0.77215276,929.51,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392136278,0.77215276,929.5,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392136480,0.77215276,929.49,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392136680,0.77215276,929.48,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392136981,0.77215276,929.47,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392137183,0.77215276,929.46,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392137380,0.77215276,929.45,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392137581,0.77215276,929.44,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392137782,0.77215276,929.43,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392138084,0.77215276,929.42,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392138384,0.77215276,929.41,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392138584,0.77215276,929.4,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392138881,0.77215276,929.39,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392139084,0.77215276,929.38,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392139283,0.77215276,929.37,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392139484,0.77215276,929.36,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392139684,0.77215276,929.35,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392139881,0.77215276,929.34,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392140085,0.77215276,929.33,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392140385,0.77215276,929.32,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392140585,0.77215276,929.31,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392140784,0.77215276,929.3,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392140979,0.77215276,929.29,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392141187,0.77215276,929.28,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392141480,0.986,929.75,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392141685,0.77384817,929.74,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392141883,0.77384817,929.73,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392142080,0.77384817,929.72,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392142282,0.77384817,929.71,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392142483,0.77384817,929.7,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392142682,0.77384817,929.69,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392142885,0.77384817,929.68,927.45,2.84367012]
["bitfinex-derivatives","BNBF0:USTF0",1768392143086,0.77384817,929.67,927.45,2.84367012]
["bitfinex-derivatives","BNBF0:USTF0",1768392143288,0.77384817,929.66,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392143586,0.77384817,929.65,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392143780,0.77384817,929.64,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392143986,0.77384817,929.63,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392144184,0.77384817,929.62,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392144384,0.77384817,929.61,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392144688,0.77384817,929.6,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392144886,0.77384817,929.59,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392145184,0.77384817,929.58,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392145384,0.77384817,929.57,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392145586,0.77384817,929.56,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392145882,0.77384817,929.55,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392146082,0.77384817,929.54,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392146283,0.77384817,929.53,927.46,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392146488,0.77384817,929.52,927.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392146687,0.77384817,929.51,927.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392146884,0.77384817,929.5,927.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392147085,0.77384817,929.49,927.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392147286,0.77384817,929.48,927.47,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392147485,0.77384817,929.47,927.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392147686,0.77384817,929.46,927.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392147886,0.77384817,929.45,927.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392148091,0.77384817,929.44,927.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392148391,0.77384817,929.43,927.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392148587,0.77384817,929.42,927.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392148788,0.77384817,929.41,927.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392149091,0.77384817,929.4,927.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392149292,1.038,929.54,927.69,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392149491,0.77440179,929.53,927.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392149790,0.77440179,929.52,927.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392149991,0.77440179,929.51,927.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392150186,0.77440179,929.5,927.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392150386,0.77440179,929.49,927.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392150590,0.77440179,929.49,927.45,0.18738642]
["bitfinex-derivatives","BNBF0:USTF0",1768392150591,0.77440179,929.48,927.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392150791,1.038,929.54,927.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392150987,0.77413413,929.53,927.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392151291,0.77413413,929.52,927.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392151488,0.77413413,929.51,927.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392151789,0.77413413,929.5,927.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392151987,1.038,929.54,927.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392152191,0.77388242,929.53,927.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392152387,1.038,929.54,927.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392152593,1.038,929.54,927.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392153088,1.038,929.54,927.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392153692,1.038,929.54,927.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392154092,1.038,929.54,927.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392155290,1.038,929.54,927.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392156193,1.038,929.54,927.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392157195,1.038,929.54,927.73,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392157793,1.038,929.54,927.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392158195,1.038,929.54,927.75,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392158896,1.038,929.54,927.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392159396,1.038,929.54,927.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392160492,1.038,929.54,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392160796,1.038,929.54,927.98,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392161293,1.038,929.54,927.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392162397,1.038,929.54,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392163497,1.038,929.54,927.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392164098,1.038,929.54,927.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392164401,1.038,929.54,927.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392164899,1.038,929.54,927.55,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392165502,1.038,929.54,927.51,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392166405,1.038,929.54,927.52,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392167603,1.038,929.54,927.53,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392169104,1.038,929.54,927.56,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392169705,1.038,929.54,927.57,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392171608,1.038,929.54,927.58,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392172806,1.038,929.54,927.59,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392173706,1.038,929.54,927.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392174106,1.038,929.54,927.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392175206,1.038,929.54,927.62,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392176409,1.038,929.54,927.64,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392177308,1.038,929.54,927.66,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392178414,1.038,929.54,927.67,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392179315,1.038,929.54,927.68,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392180317,1.038,929.54,927.7,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392181418,1.038,929.54,927.71,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392181917,1.038,929.54,927.72,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392182414,1.038,929.54,927.74,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392183614,1.038,929.54,927.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392184118,0.7735392,929.53,927.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392184318,1.038,929.54,927.76,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392184612,0.77359298,929.53,927.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392184818,0.18720195,930.49,927.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392185113,0.77375516,930.48,927.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392185312,0.77375516,930.47,927.78,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392185514,0.77375516,930.46,927.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392185717,0.77375516,930.45,927.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392185915,0.77375516,930.44,927.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392186115,0.77375516,930.43,927.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392186320,0.77375516,930.42,927.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392186516,0.77375516,930.41,927.8,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392186718,0.77375516,930.4,927.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392186914,0.77375516,930.39,927.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392187121,0.77375516,930.38,927.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392187320,0.77375516,930.37,927.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392187523,0.77375516,930.36,927.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392187719,0.77375516,930.35,927.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392187923,0.77375516,930.34,927.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392188123,0.77375516,930.33,927.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392188321,0.77375516,930.32,927.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392188520,0.77375516,930.31,927.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392188727,0.77375516,930.3,927.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392189026,0.77375516,930.29,927.81,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392189225,0.77375516,930.28,927.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392189426,0.77375516,930.27,927.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392189726,0.77375516,930.26,927.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392189926,0.77375516,930.25,927.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392190126,0.77375516,930.24,927.82,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392190334,0.77375516,930.23,927.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392190529,1.219,930.4,927.84,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392191428,1.219,930.4,927.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392191624,0.77387276,930.39,927.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392191828,1.219,930.4,927.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392192129,0.77387284,930.39,927.86,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392192328,0.77387284,930.39,927.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392192525,1.219,930.4,927.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392192924,0.77415907,930.39,927.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392193427,1.219,930.4,927.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392193630,0.7742014,930.39,927.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392193827,0.7742014,930.38,927.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392194032,0.7742014,930.37,927.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392194230,0.7742014,930.36,927.88,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392194527,0.7742014,930.35,927.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392194730,0.7742014,930.34,927.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392194930,0.7742014,930.33,927.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392195128,0.7742014,930.32,927.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392195331,0.7742014,930.31,927.89,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392195528,0.7742014,930.3,927.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392195728,0.7742014,930.29,927.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392195927,0.7742014,930.28,927.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392196132,0.7742014,930.27,927.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392196328,0.7742014,930.26,927.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392196532,0.7742014,930.25,927.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392196833,0.7742014,930.24,927.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392197133,0.7742014,930.23,927.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392197330,0.7742014,930.22,927.9,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392197528,0.7742014,930.21,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392197831,0.7742014,930.2,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392198029,0.7742014,930.19,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392198232,0.7742014,930.18,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392198427,0.7742014,930.17,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392198628,0.7742014,930.16,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392198929,0.7742014,930.15,927.91,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392199128,0.7742014,930.14,927.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392199429,0.7742014,930.13,927.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392199728,0.7742014,930.12,927.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392199929,0.7742014,930.11,927.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392200133,0.7742014,930.1,927.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392200433,0.7742014,930.09,927.92,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392200632,0.7742014,930.08,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392200830,0.7742014,930.07,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392201034,0.7742014,930.06,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392201232,0.7742014,930.05,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392201431,0.7742014,930.04,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392201631,0.7742014,930.03,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392201832,0.7742014,930.02,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392202033,0.7742014,930.01,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392202234,0.7742014,930.0,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392202530,0.7742014,929.99,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392202831,0.7742014,929.98,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392203034,0.7742014,929.97,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392203230,0.7742014,929.96,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392203534,0.7742014,929.95,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392203734,0.7742014,929.94,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392203936,0.7742014,929.93,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392204134,0.7742014,929.92,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392204332,0.7742014,929.91,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392204636,0.7742014,929.9,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392204837,0.7742014,929.89,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392205035,0.7742014,929.88,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392205233,0.7742014,929.87,927.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392205434,0.7742014,929.86,927.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392205633,0.7742014,929.85,927.94,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392205836,0.7742014,929.84,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392206133,0.7742014,929.83,927.93,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392206333,0.7742014,929.82,927.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392206536,0.7742014,929.81,927.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392206732,0.7742014,929.8,927.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392206934,0.7742014,929.79,927.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392207135,0.7742014,929.78,927.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392207332,0.7742014,929.77,927.95,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392207537,0.7742014,929.76,927.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392207735,1.219,930.4,927.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392207736,0.7742014,929.75,927.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392207932,0.7742014,929.74,927.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392208133,0.7742014,929.73,927.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392208333,0.7742014,929.72,927.97,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392208537,0.7742014,929.71,928.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392208737,0.7742014,929.7,928.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392208934,0.7742014,929.69,928.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392209234,0.7742014,929.68,928.01,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392209434,0.7742014,929.67,928.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392209733,0.7742014,929.66,928.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392209934,0.7742014,929.65,928.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392210234,0.7742014,929.64,928.03,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392210440,0.7742014,929.63,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392210634,0.7742014,929.62,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392210935,0.7742014,929.61,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392211138,0.7742014,929.6,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392211434,0.7742014,929.59,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392211635,0.7742014,929.58,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392211837,0.7742014,929.57,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392212136,0.7742014,929.56,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392212337,0.7742014,929.55,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392212531,0.7742014,929.54,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392212735,0.7742014,929.53,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392212937,1.491,929.55,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392212938,0.7742014,929.52,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392213138,0.7742014,929.51,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392213332,0.7742014,929.5,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392213532,0.7742014,929.49,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392213735,0.7742014,929.48,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392213938,0.7742014,929.47,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392214139,0.7742014,929.46,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392214340,0.7742014,929.45,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392214540,0.7742014,929.44,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392214837,0.7742014,929.43,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392215039,0.7742014,929.42,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392215236,0.7742014,929.41,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392215540,0.7742014,929.4,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392215840,0.7742014,929.39,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392216039,0.7742014,929.38,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392216240,0.7742014,929.37,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392216438,0.7742014,929.36,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392216639,0.7742014,929.35,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392216840,0.7742014,929.34,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392217036,0.7742014,929.33,928.05,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392217335,0.7742014,929.32,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392217536,0.7742014,929.31,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392217840,1.491,929.55,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392218035,0.77407063,929.54,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392218236,0.77407063,929.53,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392218441,0.77407015,929.52,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392218739,0.77407015,929.51,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392218936,0.77407015,929.5,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392219140,0.77407015,929.49,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392219438,0.77407015,929.48,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392219637,0.77407015,929.47,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392219936,0.77407015,929.46,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392220140,0.77407015,929.45,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392220340,0.77407015,929.44,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392220539,0.77407015,929.43,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392220737,0.77407015,929.42,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392220940,0.77407015,929.41,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392221138,0.77407015,929.4,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392221437,0.77407015,929.39,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392221638,0.77407015,929.38,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392221840,0.77407015,929.37,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392222038,0.77407015,929.36,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392222240,0.77407015,929.35,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392222542,0.77407015,929.34,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392222737,1.491,929.55,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392222738,0.77407015,929.33,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392222941,0.77407015,929.32,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392223137,1.491,929.55,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392223435,0.77370794,929.54,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392223637,0.77370794,929.53,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392223941,0.77370794,929.52,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392224236,0.77370794,929.51,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392224441,0.77370794,929.5,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392224640,0.77370794,929.49,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392224838,0.77370794,929.48,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392225139,0.77370794,929.47,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392225338,0.77370794,929.46,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392225542,0.77370794,929.45,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392225839,1.491,929.55,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392226043,0.77349836,929.54,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392226241,0.77349836,929.53,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392226441,0.77349836,929.52,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392226646,0.77349836,929.51,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392226842,0.77349836,929.5,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392227042,0.77349836,929.49,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392227241,0.77352315,929.48,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392227440,0.77352315,929.47,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392227645,0.77352315,929.46,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392227847,0.77352315,929.45,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392228045,0.77352315,929.44,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392228240,0.77352315,929.43,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392228445,0.77352315,929.42,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392228645,0.77352315,929.41,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392228945,0.77352315,929.4,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392229144,0.77352315,929.39,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392229341,0.77352315,929.38,928.08,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392229541,0.77352315,929.37,928.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392229743,1.491,929.55,928.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392229943,0.77313509,929.54,928.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392230140,0.77313509,929.53,928.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392230342,0.77313509,929.52,928.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392230542,0.77313509,929.51,928.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392230742,0.77313509,929.5,928.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392230943,0.77313509,929.49,928.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392231143,0.77313509,929.48,928.91,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392231346,1.491,929.55,928.91,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392231644,0.77287306,929.54,928.91,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392231848,0.77287306,929.53,928.91,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392232041,0.77287306,929.52,928.91,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392232244,0.77287306,929.51,928.91,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392232446,0.77287306,929.5,928.9,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392232642,0.77287306,929.49,928.9,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392232847,1.491,929.55,928.9,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392233050,0.77265252,929.54,928.9,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392233248,0.77265252,929.53,928.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392233546,0.77265252,929.52,928.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392233747,0.77265252,929.51,928.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392233945,0.77265252,929.5,928.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392234145,1.491,929.55,928.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392234346,0.77234565,929.54,928.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392234549,0.77234565,929.53,928.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392234752,0.77234565,929.52,928.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392235046,0.77234565,929.51,928.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392235250,1.491,929.55,928.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392235446,0.77224154,929.54,928.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392235649,0.77224154,929.53,928.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392235848,0.77224154,929.52,928.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392236046,1.491,929.55,928.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392236347,1.491,929.55,928.92,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392236647,0.0107425,930.45,928.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392236849,0.77214805,930.44,928.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392237047,0.77214805,930.43,928.94,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392237351,0.77214805,930.42,928.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392237552,0.77214805,930.41,928.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392237747,0.77214805,930.4,928.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392237952,0.77214805,930.39,929.03,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392238150,0.77214805,930.38,929.03,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392238449,0.77214805,930.38,927.93,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768392238450,0.77214805,930.37,929.01,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392238648,0.18720195,930.49,929.01,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392238649,0.77214805,930.36,929.01,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392238852,0.77214805,930.35,929.04,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392239050,0.77214805,930.34,929.06,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392239250,0.77214805,930.33,929.06,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392239454,0.77214805,930.32,929.06,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392239654,0.77214805,930.31,929.06,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392239955,0.77214805,930.3,929.07,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392240153,0.77214805,930.29,929.07,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392240355,0.77214805,930.28,929.1,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392240552,0.77214805,930.27,929.1,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392240757,0.77214805,930.26,929.1,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392240958,0.77214805,930.25,929.1,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392241258,0.77161253,930.24,929.08,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392241454,0.77161253,930.23,929.08,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392241654,0.77161253,930.22,929.18,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392241956,1.139,930.3,929.21,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392241957,0.77161253,930.21,929.21,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392242153,0.77161253,930.2,929.18,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392242357,0.77161253,930.19,929.18,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392242555,0.77161253,930.18,929.18,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392242859,0.77161253,930.17,929.18,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392243054,0.77161253,930.16,929.18,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392243255,0.77161253,930.15,929.16,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392243455,0.77161253,930.14,929.15,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392243756,0.77161253,930.13,929.15,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392243958,0.77161253,930.12,929.15,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392244155,0.77161253,930.11,929.14,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392244357,0.77161253,930.1,929.13,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392244560,0.77161253,930.09,929.13,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392244761,1.139,930.3,929.19,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392244958,0.7699284,930.29,929.19,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392245157,1.139,930.3,929.36,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392245358,1.139,930.3,929.4,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392246056,1.139,930.3,929.42,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392246256,1.139,930.3,929.37,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392247161,1.139,930.3,929.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392248261,1.139,930.3,929.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392248460,1.139,930.3,929.38,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392248963,1.139,930.3,929.39,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392249460,1.139,930.3,928.39,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768392249461,1.139,930.3,929.36,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392250264,1.139,930.3,929.32,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392251263,1.139,930.3,929.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392252365,1.139,930.3,929.27,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392253264,1.139,930.3,929.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392253766,1.139,930.3,929.36,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392254362,1.139,930.3,929.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392254968,1.139,930.3,929.45,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392255367,1.139,930.3,929.41,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392256168,1.139,930.3,929.38,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392257169,1.139,930.3,929.36,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392258264,1.139,930.3,929.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392259466,1.139,930.3,929.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392260265,1.139,930.3,929.32,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392261266,1.139,930.3,929.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392262368,1.139,930.3,929.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392263271,1.139,930.3,929.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392264569,1.139,930.3,929.27,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392268371,1.139,930.3,929.28,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392270378,1.139,930.3,929.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392271379,1.139,930.3,929.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392272275,1.139,930.3,929.26,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392272475,1.139,930.3,929.27,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392273280,1.139,930.3,929.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392274180,0.008697,931.37,929.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392274381,0.76353883,931.36,929.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392274581,0.76353883,931.35,929.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392274782,0.76353883,931.34,929.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392274982,0.76353883,931.33,929.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392275181,0.76353883,931.32,929.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392275381,0.76353883,931.31,929.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392275580,0.76353883,931.3,929.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392275778,0.76353883,931.29,929.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392275980,0.76353883,931.28,929.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392276179,0.76353883,931.27,929.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392276479,0.76353883,931.26,929.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392276679,0.76353883,931.25,929.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392276877,0.76353883,931.24,929.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392277178,0.76353883,931.23,929.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392277379,0.76353883,931.22,929.32,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392277579,0.76353883,931.21,929.32,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392277881,2.23553883,931.2,929.32,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392278084,0.76353883,931.19,929.32,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392278281,0.76353883,931.18,929.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392278485,0.76353883,931.17,929.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392278784,0.76353883,931.16,929.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392278981,0.76353883,931.15,929.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392279181,0.76353883,931.14,929.35,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392279484,0.76353883,931.13,929.37,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392279680,0.76353883,931.12,929.37,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392279886,0.76353883,931.11,929.37,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392280085,0.76353883,931.1,929.37,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392280286,0.76353883,931.09,929.41,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392280483,0.76353883,931.08,929.42,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392280783,0.76353883,931.07,929.42,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392280986,0.76353883,931.06,929.42,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392281185,0.76353883,931.05,929.42,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392281382,0.76353883,931.04,929.45,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392281683,0.76353883,931.03,929.45,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392281986,0.76353883,931.02,929.45,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392282286,0.76353883,931.01,929.49,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392282586,0.76353883,931.0,929.49,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392282785,0.76353883,930.99,929.49,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392282986,0.76353883,930.98,929.49,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392283183,0.76353883,930.97,929.49,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392283383,0.76353883,930.96,929.52,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392283683,0.76353883,930.95,929.52,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392283884,0.76353883,930.94,929.52,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392284082,0.76353883,930.93,929.52,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392284288,0.76353883,930.92,929.55,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392284488,0.76890024,930.91,929.55,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392284784,0.76890024,930.9,929.55,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392284983,0.76890024,930.89,929.55,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392285185,0.76890024,930.88,929.55,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392285383,0.76890024,930.87,929.56,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392285587,0.76890024,930.86,929.56,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392285784,0.76890024,930.85,929.56,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392285984,0.76890024,930.84,929.56,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392286186,0.76890024,930.83,929.59,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392286388,0.76890024,930.82,929.59,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392286589,0.76890024,930.81,929.59,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392286888,0.76890024,930.8,929.59,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392287082,0.76890024,930.79,929.62,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392287286,0.76890024,930.78,929.64,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392287487,1.472,931.2,929.64,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392287488,0.76890024,930.77,929.64,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392287686,0.76890024,930.76,929.64,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392287888,0.76890024,930.75,929.64,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392288089,0.76890024,930.74,929.64,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392288291,0.76890024,930.73,929.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392288486,0.76890024,930.72,929.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392288790,0.76890024,930.71,929.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392288990,0.76890024,930.7,929.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392289191,0.76890024,930.69,929.71,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392289390,0.76890024,930.68,929.72,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392289586,0.76890024,930.67,929.7,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392289791,0.76890024,930.66,929.7,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392290086,0.76890024,930.65,929.7,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392290288,0.76890024,930.64,929.72,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392290591,0.76890024,930.63,929.72,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392290787,0.76890024,930.62,929.72,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392290993,0.76890024,930.61,929.72,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392291189,0.76890024,930.6,929.73,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392291391,0.76890024,930.59,929.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392291591,0.76890024,930.58,929.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392291792,0.76890024,930.57,929.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392292092,0.76890024,930.56,929.73,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392292292,0.76890024,930.55,929.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392292596,0.76890024,930.54,929.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392292795,0.76890024,930.53,929.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392292995,0.76890024,930.52,929.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392293196,0.76890024,930.51,929.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392293397,0.76890024,930.5,929.76,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392293697,0.76890024,930.49,929.76,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392293893,0.76890024,930.48,929.76,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392294094,0.76890024,930.47,929.76,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392294292,0.76890024,930.46,929.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392294496,0.76890024,931.38,929.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392294692,0.76890024,931.37,929.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392294893,0.18699825,931.39,929.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392295097,0.77221767,931.38,929.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392295394,0.77221767,931.37,929.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392295593,0.77221767,931.36,929.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392295797,0.77221767,931.35,929.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392295994,0.77221767,931.34,929.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392296297,0.77221767,931.33,929.79,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392296497,0.77221767,931.32,929.79,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392296698,0.77221767,931.31,929.79,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392296997,0.77221767,931.3,929.79,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392297197,0.77221767,931.29,929.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392297397,0.77221767,931.28,929.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392297594,0.77221767,931.27,929.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392297798,0.77221767,931.26,929.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392298093,0.77221767,931.25,929.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392298298,0.77221767,931.24,929.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392298501,0.77221767,931.23,929.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392298702,0.77221767,931.22,929.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392298899,0.77221767,931.21,929.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392299099,0.77266517,931.2,929.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392299302,0.77266517,931.19,929.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392299503,0.77266517,931.18,929.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392299699,0.77266517,931.17,929.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392299899,0.77266517,931.16,929.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392300099,0.77266517,931.15,929.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392300301,0.77266517,931.14,929.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392300501,0.77266517,931.13,929.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392300698,1.28,931.38,929.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392300699,0.77266517,931.12,929.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392300902,0.77266517,931.11,929.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392301100,0.77266517,931.1,929.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392301300,0.77266517,931.09,929.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392301507,0.77266517,931.08,929.9,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392301705,0.77266517,931.07,929.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392301904,0.77266517,931.06,929.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392302101,0.77266517,931.05,929.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392302301,0.77266517,931.04,929.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392302506,0.77266517,931.03,929.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392302705,0.77266517,931.02,929.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392303005,0.77266517,931.01,929.94,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392303202,0.77266517,931.0,929.94,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392303408,0.77266517,930.99,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392303604,0.77266517,930.98,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392303807,0.77266517,930.97,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392304106,1.28,931.38,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392304107,0.77259355,930.96,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392304309,0.77259355,930.95,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392304507,0.77259355,930.94,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392304707,0.77259355,930.93,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392304908,0.77259355,930.92,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392305206,0.77259355,930.91,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392305407,0.77259355,930.9,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392305612,0.77259355,930.89,930.01,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392305812,0.77259355,930.88,930.03,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392306010,0.77259355,930.87,930.03,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392306207,0.77259355,930.86,930.02,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392306407,0.77259355,930.85,930.02,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392306610,0.77259355,930.84,930.02,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392306812,1.28,931.38,930.02,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392307109,1.28,931.38,930.01,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392309210,1.28,931.38,930.0,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392309709,1.28,931.38,929.99,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392310109,1.28,931.38,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392313516,1.28,931.38,929.97,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392318119,1.28,931.38,929.96,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392319519,1.28,931.38,929.97,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392320820,1.28,931.38,929.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392326930,1.28,931.38,929.99,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392328130,1.28,931.38,929.32,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392328131,1.28,931.38,930.0,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392329631,1.28,931.38,930.02,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392330128,1.28,931.38,930.01,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392330332,1.28,931.38,930.02,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392336235,1.28,931.38,930.03,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392339439,1.28,931.38,930.04,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392341136,1.28,931.38,930.05,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392342040,1.28,931.38,930.09,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392342238,1.28,931.38,930.1,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392342440,0.18699825,931.39,930.1,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392342837,0.18699825,931.39,930.15,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392343138,0.18699825,931.39,930.14,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392343335,0.18699825,931.39,930.15,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392344243,0.18699825,931.39,930.16,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392344638,0.18699825,931.39,930.17,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392345044,0.18699825,931.39,930.19,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392345342,0.00924353,932.31,930.19,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392345544,0.1868331,931.57,930.19,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392345740,2.6439951,932.42,930.19,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392346044,0.18683059,931.57,930.19,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392346844,0.18683059,931.57,930.21,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392347141,0.18683059,931.57,930.2,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392351346,0.18683059,931.57,930.19,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392352242,0.18683059,931.57,930.21,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392353144,0.18683059,931.57,930.19,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392354146,0.18683059,931.57,930.18,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392356646,0.18683059,931.57,930.19,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392356946,0.18683059,931.57,930.2,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392358851,0.18683059,931.57,930.21,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392359048,0.18683059,931.57,930.32,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392359247,0.18683059,931.57,930.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392361154,0.18683059,931.57,930.32,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392362254,0.18683059,931.57,930.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392363854,0.18683059,931.57,930.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392364050,0.18683059,931.57,930.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392364355,0.18683059,931.57,930.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392365351,0.18683059,931.57,930.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392367655,1.347,931.85,930.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392367958,0.18684413,931.67,930.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392368155,0.18684413,931.67,930.32,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392368458,0.18684413,931.67,930.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392371262,0.18684413,931.67,930.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392371459,0.18684413,931.67,930.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392372260,0.18684413,931.67,930.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392372463,0.18684413,931.67,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392372464,1.347,931.85,930.32,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392372661,1.347,931.85,929.63,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392372662,0.18683159,931.79,930.36,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392372861,0.18683159,931.79,930.4,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392373364,0.18683159,931.79,930.39,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392374973,0.18683159,931.79,930.4,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392375774,0.18683159,931.79,930.45,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392376474,0.18683159,931.79,930.44,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392377170,0.18683159,931.79,930.43,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392377970,0.18683159,931.79,930.45,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392378371,0.18683159,931.79,930.44,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392379372,1.347,931.85,930.43,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392379576,1.347,931.85,930.44,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392380376,1.347,931.85,930.43,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392381076,1.347,931.85,930.44,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392381376,1.347,931.85,930.43,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392382677,1.347,931.85,930.45,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392382877,1.347,931.85,930.46,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392383077,1.347,931.85,930.5,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392383676,1.347,931.85,930.52,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392384273,1.347,931.85,930.51,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392385074,1.347,931.85,930.52,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392385278,1.347,931.85,930.51,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392387376,1.347,931.85,930.52,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392388381,1.347,931.85,930.51,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392389176,1.347,931.85,930.52,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392389380,1.347,931.85,930.51,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392390079,1.347,931.85,930.52,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392390381,1.347,931.85,930.51,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392391577,1.347,931.85,930.52,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392392382,1.347,931.85,930.53,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392393182,1.347,931.85,930.55,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392393382,1.347,931.85,930.54,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392393883,1.347,931.85,930.66,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392394382,1.347,931.85,930.65,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392394984,1.347,931.85,930.66,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392397181,1.347,931.85,930.65,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392398186,1.347,931.85,930.66,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392398386,1.347,931.85,930.65,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392399185,1.347,931.85,930.66,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392399386,1.347,931.85,930.65,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392400285,1.347,931.85,930.66,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392401083,1.347,931.85,930.67,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392401284,1.347,931.85,930.66,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392401583,0.18676892,932.24,930.66,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392402184,0.18676892,932.24,930.67,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392403183,0.18676892,932.24,930.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392403385,0.18676892,932.24,930.67,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392404087,0.18676892,932.24,930.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392404286,0.18676892,932.24,930.67,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392404489,0.18676892,932.24,930.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392404689,0.18676892,932.24,930.67,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392405189,0.18676892,932.24,930.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392405485,0.18676892,932.24,930.67,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392406089,0.18676892,932.24,930.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392406386,0.18676892,932.24,930.67,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392407189,0.18676892,932.24,930.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392410091,0.18676892,932.24,930.69,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392411292,0.18676892,932.24,930.7,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392412192,0.18676892,932.24,930.71,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392413394,0.18676892,932.24,930.72,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392415194,0.18676892,932.24,930.73,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392415698,0.18676892,932.24,930.76,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392415995,0.18676892,932.24,930.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392416398,0.18676892,932.24,930.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392416900,0.18676892,932.24,930.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392417100,0.18676892,932.24,930.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392418302,0.18676892,932.24,930.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392418501,0.18676892,932.24,930.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392419199,1.453,932.47,930.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392419401,1.453,932.47,931.01,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392419598,0.18671231,932.4,931.01,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392420399,0.18671231,932.4,931.02,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392421102,0.18671231,932.4,930.92,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392421302,0.18671231,932.4,930.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392422301,0.18671231,932.4,930.92,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392423200,0.18671231,932.4,930.91,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392423502,0.18671231,932.4,930.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392423798,0.18671231,932.4,930.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392424400,0.18671231,932.4,930.79,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392426305,0.18671231,932.4,930.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392427300,0.18671231,932.4,930.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392428205,0.18671231,932.4,930.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392430206,0.18671231,932.4,930.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392430803,0.18671231,932.4,930.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392431007,0.18671231,932.4,930.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392431307,0.18671231,932.4,930.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392433308,0.18671231,932.4,930.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392435208,0.18671231,932.4,930.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392437108,0.18671231,932.4,930.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392438412,0.18671231,932.4,930.85,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392440314,0.18671231,932.4,930.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392440814,0.18671231,932.4,930.85,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392441110,0.18671231,932.4,930.71,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392441310,0.18671231,932.4,930.7,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392442416,0.18671231,932.4,930.69,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392443516,1.109,932.39,930.69,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392444118,1.109,932.39,930.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392444512,1.109,932.39,930.72,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392448223,1.109,932.39,930.73,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392451319,1.109,932.39,930.72,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392466229,1.109,932.39,930.73,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392467229,1.109,932.39,930.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392468228,1.109,932.39,930.75,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392470129,1.109,932.39,930.76,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392473832,1.109,932.39,930.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392475130,1.109,932.39,930.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392476137,1.109,932.39,930.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392481341,1.109,932.39,930.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392481547,1.109,932.39,930.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392481842,0.18671231,932.4,930.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392484146,0.18671231,932.4,930.79,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392484743,1.628,932.39,930.79,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392488147,1.628,932.39,930.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392490244,1.628,932.39,930.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392498855,1.628,932.39,930.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392503857,1.628,932.39,930.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392505363,1.628,932.39,930.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392505565,1.628,932.39,930.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392508165,1.628,932.39,930.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392515969,1.628,932.39,930.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392517967,1.628,932.39,930.85,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392534979,1.628,932.39,930.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392537785,0.18671231,932.4,930.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392540889,1.669,932.39,930.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392546893,1.669,932.39,930.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392548188,1.669,932.39,930.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392548393,1.669,932.39,930.73,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392548991,1.669,932.39,930.65,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392549386,1.669,932.39,930.63,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392550291,1.669,932.39,930.62,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392551387,1.669,932.39,930.61,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392553194,1.669,932.39,930.6,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392554290,1.669,932.39,930.59,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392556494,1.669,932.39,930.58,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392559203,1.669,932.39,930.57,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392559903,1.669,932.39,930.56,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392560603,1.669,932.39,930.46,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392561103,1.669,932.39,930.44,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392561506,1.669,932.39,930.43,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392562307,1.669,932.39,930.42,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392563503,1.669,932.39,930.26,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392564506,1.669,932.39,930.25,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392565508,1.669,932.39,930.24,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392566306,1.669,932.39,930.23,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392566511,1.669,932.39,930.22,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392567512,1.669,932.39,930.21,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392568309,1.669,932.39,930.2,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392568712,0.18671231,932.4,930.2,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392569415,0.18671231,932.4,930.19,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392571516,0.18671231,932.4,930.18,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392572017,1.478,932.39,930.18,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392572418,1.478,932.39,930.17,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392573916,1.478,932.39,930.21,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392578717,1.478,932.39,930.22,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392581122,1.478,932.39,930.23,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392583322,1.478,932.39,930.24,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392584123,1.478,932.39,930.25,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392586523,1.478,932.39,930.26,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392587428,1.478,932.39,930.27,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392588024,1.478,932.39,930.26,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392588324,1.478,932.39,930.28,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392588628,1.478,932.39,930.27,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392589128,1.478,932.39,930.28,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392589428,1.478,932.39,929.6,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392589429,1.478,932.39,930.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392590024,1.478,932.39,930.28,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392590426,1.478,932.39,930.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392591426,1.478,932.39,930.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392592531,1.478,932.39,930.32,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392593428,1.478,932.39,930.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392595334,1.478,932.39,930.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392597236,1.478,932.39,930.35,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392598336,1.478,932.39,930.36,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392599337,1.478,932.39,930.37,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392601039,0.18671231,932.4,930.37,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392601435,0.18671231,932.4,930.38,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392601940,0.18671231,932.4,930.37,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392602439,0.18671231,932.4,930.38,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392603436,0.18671231,932.4,930.39,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392604138,0.18671231,932.4,930.4,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392604336,0.18671231,932.4,930.41,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392604537,1.642,932.39,930.41,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392605441,1.642,932.39,930.43,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392606238,1.642,932.39,930.45,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392606442,1.642,932.39,930.55,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392606741,1.642,932.39,930.57,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392607043,1.642,932.39,930.59,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392607342,1.642,932.39,930.58,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392608038,1.642,932.39,930.61,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392608442,1.642,932.39,929.37,0.18674988]
["bitfinex-derivatives","BNBF0:USTF0",1768392608443,1.642,932.39,930.59,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392610444,1.642,932.39,930.58,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392610645,1.642,932.39,930.67,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392610842,1.642,932.39,930.73,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392611442,1.642,932.39,930.71,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392612445,1.642,932.39,930.69,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392613445,1.642,932.39,930.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392614345,1.642,932.39,930.67,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392614647,1.642,932.39,930.73,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392615546,1.642,932.39,930.72,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392615742,1.642,932.39,930.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392616446,1.642,932.39,930.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392616946,1.642,932.39,930.14,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392616947,1.642,932.39,930.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392617144,1.642,932.39,930.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392617348,1.642,932.39,930.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392617543,1.642,932.39,930.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392617846,1.642,932.39,930.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392618047,1.642,932.39,930.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392618348,1.642,932.39,930.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392619345,1.642,932.39,930.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392619848,0.18673735,932.22,930.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392620548,0.18673735,932.22,930.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392621349,0.18673735,932.22,930.75,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392622449,0.18673735,932.22,930.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392622648,0.18673735,932.22,930.76,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392623346,0.18673735,932.22,930.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392624446,0.18673735,932.22,930.73,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392624646,1.642,932.39,930.73,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392624946,0.18673485,932.27,930.73,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392625450,0.18673485,932.27,930.72,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392627348,0.18673485,932.27,930.71,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392628351,0.18673485,932.27,930.7,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392629655,1.642,932.39,930.7,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392629851,0.18672533,932.38,930.7,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392630357,0.18672533,932.38,930.69,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392638358,0.18672533,932.38,930.7,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392639262,0.18672533,932.38,930.72,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392639463,0.18672533,932.38,930.73,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392641467,0.18672533,932.38,930.74,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392642066,0.18672533,932.38,930.75,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392643268,0.18672533,932.38,930.76,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392644363,0.18672533,932.38,930.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392646271,0.18672533,932.38,930.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392647367,0.18672533,932.38,930.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392648367,0.18672533,932.38,930.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392649366,0.18672533,932.38,930.91,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392650370,0.18672533,932.38,930.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392651266,0.18672533,932.38,930.95,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392652268,0.18672533,932.38,930.96,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392653373,0.18672533,932.38,930.97,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392654571,0.18672533,932.38,930.99,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392655467,0.18672533,932.38,931.01,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392655969,0.18672533,932.38,930.96,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392656369,0.18672533,932.38,930.97,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392657470,0.18672533,932.38,930.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392658473,0.18672533,932.38,930.99,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392659575,0.18672533,932.38,931.02,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392660374,0.18672533,932.38,931.03,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392660671,1.275,932.41,931.07,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392660874,1.275,932.41,931.09,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392664478,1.275,932.41,931.1,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392668383,1.275,932.41,931.11,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392670283,1.275,932.41,931.17,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392671286,1.275,932.41,931.16,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392673784,1.275,932.41,931.17,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392675384,1.275,932.41,931.25,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392676182,1.275,932.41,931.24,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392676382,1.275,932.41,931.25,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392677285,1.275,932.41,931.24,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392678282,1.275,932.41,931.23,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392678881,0.18668226,932.57,931.23,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392681186,0.18668226,932.57,931.22,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392681384,1.402,932.56,931.22,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392684988,1.402,932.56,931.23,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392688191,1.402,932.56,931.22,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392688488,1.402,932.56,931.23,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392689190,1.402,932.56,931.22,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392689388,1.402,932.56,931.23,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392689591,1.402,932.56,931.17,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392691393,1.402,932.56,931.18,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392694188,1.402,932.56,931.28,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392695497,1.402,932.56,930.61,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392695498,1.402,932.56,931.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392696693,1.402,932.56,931.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392697292,1.402,932.56,931.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392697497,1.402,932.56,931.3,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392697699,1.402,932.56,931.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392699894,1.402,932.56,931.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392701299,1.402,932.56,931.32,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392701500,1.402,932.56,931.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392704400,1.402,932.56,931.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392705294,1.402,932.56,931.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392706100,1.402,932.56,931.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392706400,1.402,932.56,931.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392707201,1.402,932.56,931.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392711900,1.402,932.56,931.35,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392712101,1.402,932.56,931.36,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392714205,1.402,932.56,931.37,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392715007,1.402,932.56,931.43,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392715206,1.402,932.56,931.44,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392716708,1.402,932.56,931.43,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392716902,1.402,932.56,931.45,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392717101,1.402,932.56,931.49,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392718308,1.402,932.56,931.5,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392721003,1.402,932.56,931.51,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392721207,1.402,932.56,931.5,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392723307,1.402,932.56,931.49,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392724610,1.402,932.56,931.47,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392724812,1.402,932.56,931.46,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392726108,1.402,932.56,931.44,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392726309,1.402,932.56,931.43,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392726508,1.402,932.56,931.42,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392726709,1.402,932.56,931.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392727712,0.18664321,932.81,931.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392730611,1.971,932.8,931.29,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392730914,1.971,932.8,931.27,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392731214,1.971,932.8,931.23,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392736115,1.971,932.8,931.24,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392738318,1.971,932.8,931.31,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392739924,1.971,932.8,931.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392741024,1.971,932.8,931.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392741220,1.971,932.8,931.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392741521,1.971,932.8,931.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392742225,1.971,932.8,931.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392742425,1.971,932.8,931.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392743222,1.971,932.8,931.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392743421,1.971,932.8,931.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392744227,1.971,932.8,931.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392744826,1.971,932.8,931.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392745127,1.971,932.8,931.33,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392745624,1.971,932.8,931.34,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392745825,1.971,932.8,931.4,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392747731,1.971,932.8,931.47,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392748328,1.971,932.8,931.48,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392748728,0.18661218,932.92,931.48,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392749126,0.18661218,932.92,931.54,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392750330,0.18661218,932.92,931.53,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392751932,1.754,932.91,931.53,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392753336,1.754,932.91,931.52,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392758337,1.754,932.91,931.51,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392759643,1.754,932.91,931.49,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392761142,1.754,932.91,931.44,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392761342,1.754,932.91,930.49,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768392761343,1.754,932.91,931.42,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392762342,1.754,932.91,931.43,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392769351,1.754,932.91,931.44,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392772553,1.754,932.91,931.41,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392776352,1.754,932.91,931.42,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392779461,1.754,932.91,931.43,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392781559,1.754,932.91,931.44,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392782361,1.754,932.91,931.45,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392784860,1.754,932.91,931.26,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392785063,1.754,932.91,931.27,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392785264,1.754,932.91,931.26,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392785463,1.754,932.91,931.27,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392786461,1.754,932.91,931.36,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392787165,1.754,932.91,931.37,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392787466,1.754,932.91,931.38,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392787962,1.754,932.91,931.4,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392788165,1.754,932.91,931.41,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392788661,1.754,932.91,931.43,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392792765,1.754,932.91,931.44,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392793266,1.754,932.91,931.45,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392793567,1.754,932.91,930.44,3.7187971]
["bitfinex-derivatives","BNBF0:USTF0",1768392793568,1.754,932.91,931.52,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392793768,1.754,932.91,931.53,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392794366,1.754,932.91,931.55,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392794966,1.754,932.91,931.56,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392796469,1.754,932.91,931.57,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392798774,1.754,932.91,931.6,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392798975,1.754,932.91,931.68,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392799275,1.754,932.91,931.67,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392800171,1.754,932.91,931.66,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392802076,1.754,932.91,931.65,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392803175,1.754,932.91,931.64,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392806074,1.754,932.91,931.63,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392808180,1.754,932.91,931.62,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392809883,0.18661218,932.92,931.62,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392810482,0.18661218,932.92,931.61,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392812283,2.077,932.91,931.61,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392814589,2.077,932.91,931.6,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392827490,2.077,932.91,931.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392828986,2.077,932.91,931.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392829190,2.077,932.91,931.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392830186,2.077,932.91,931.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392831090,2.077,932.91,931.79,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392832691,2.077,932.91,931.12,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392832692,2.077,932.91,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392834394,0.18657517,933.17,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392836092,0.18657517,933.17,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392837998,1.645,933.16,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392838198,1.645,933.16,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392841094,1.645,933.16,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392841696,1.645,933.16,931.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392843097,1.645,933.16,931.92,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392844101,1.645,933.16,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392846200,1.645,933.16,931.85,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392846697,1.645,933.16,931.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392847502,1.645,933.16,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392850906,1.645,933.16,931.85,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392854409,1.645,933.16,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392860207,1.645,933.16,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392862214,1.645,933.16,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392865113,0.18653916,933.28,931.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392867118,0.18653916,933.28,931.9,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392868119,0.18653916,933.28,931.91,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392868613,1.549,933.27,931.91,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392869119,1.549,933.27,931.92,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392870119,1.549,933.27,931.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392871218,1.549,933.27,931.94,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392871920,1.549,933.27,931.97,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392872118,1.549,933.27,931.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392877226,1.549,933.27,931.99,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392882931,1.549,933.27,932.02,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392883230,1.549,933.27,932.08,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392883732,1.549,933.27,931.41,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392883733,1.549,933.27,932.1,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392884028,1.549,933.27,932.09,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392886231,1.549,933.27,932.08,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392886432,1.549,933.27,932.09,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392888029,1.549,933.27,932.08,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392891331,1.549,933.27,932.07,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392893632,1.549,933.27,932.17,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392894038,1.549,933.27,932.27,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392894233,1.549,933.27,932.25,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392895133,1.549,933.27,932.24,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392896240,1.549,933.27,932.22,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392897137,1.549,933.27,932.21,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392898237,1.549,933.27,932.2,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392901245,1.549,933.27,932.19,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392901846,1.549,933.27,932.01,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392902451,1.549,933.27,931.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392903144,1.549,933.27,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392903445,1.549,933.27,931.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392904144,1.549,933.27,931.76,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392905350,1.549,933.27,931.65,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392905645,1.549,933.27,931.71,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392906646,1.549,933.27,931.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392908151,1.549,933.27,931.77,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392912053,1.549,933.27,931.78,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392914049,1.549,933.27,931.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392923157,1.549,933.27,931.94,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392923460,0.18651767,933.4,931.94,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392923658,0.18651767,933.4,931.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392923961,0.18651767,933.4,931.94,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392926960,2.093,933.39,931.94,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392927362,2.093,933.39,931.96,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392939168,2.093,933.39,931.97,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392940173,2.093,933.39,931.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392941172,2.093,933.39,931.99,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392942174,2.093,933.39,932.0,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392944172,2.093,933.39,932.01,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392945176,2.093,933.39,932.02,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392946176,2.093,933.39,932.03,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392949478,2.093,933.39,932.04,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392950174,2.093,933.39,932.05,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392952081,2.093,933.39,932.06,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392954177,2.093,933.39,932.07,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392955175,2.093,933.39,932.08,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392955578,2.093,933.39,932.06,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392955775,2.093,933.39,932.05,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392956185,2.093,933.39,932.06,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392957188,2.093,933.39,931.81,0.18651017]
["bitfinex-derivatives","BNBF0:USTF0",1768392957189,2.093,933.39,932.07,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392957889,2.093,933.39,932.0,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392958090,2.093,933.39,932.01,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392958885,2.093,933.39,932.03,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392959089,2.093,933.39,931.81,0.18651017]
["bitfinex-derivatives","BNBF0:USTF0",1768392959090,2.093,933.39,932.02,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392960290,2.093,933.39,932.07,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392965794,2.093,933.39,932.06,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392970901,0.18651017,933.4,932.06,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392971096,0.18651017,933.4,932.05,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392973498,0.18651017,933.4,932.04,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392973699,1.674,933.39,932.04,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392974000,1.674,933.39,932.05,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392974202,1.674,933.39,932.04,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392982104,1.674,933.39,932.03,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392982608,1.674,933.39,932.02,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392986107,1.674,933.39,931.35,2.6562837]
["bitfinex-derivatives","BNBF0:USTF0",1768392986108,1.674,933.39,932.04,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392987911,0.18651817,933.28,932.04,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392995315,0.18651817,933.28,932.05,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392995715,0.18651817,933.28,932.04,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768392996012,0.18651817,933.28,932.05,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393000621,0.18651817,933.28,931.99,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393001321,0.18651817,933.28,931.98,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393003719,0.18651817,933.28,931.95,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393005125,0.18651817,933.28,931.93,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393005421,0.18651817,933.28,931.92,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393006424,0.18651817,933.28,931.86,0.18651817]
["bitfinex-derivatives","BNBF0:USTF0",1768393006425,0.18651817,933.28,931.91,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393009325,0.18651817,933.28,931.9,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393010423,0.18651817,933.28,931.89,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393010925,0.18651817,933.28,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393012330,0.18651817,933.28,931.86,1.80053427]
["bitfinex-derivatives","BNBF0:USTF0",1768393013332,0.18651817,933.28,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393013534,0.18651817,933.28,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393014725,0.18651817,933.28,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393017536,0.18651817,933.28,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393022143,0.18651817,933.28,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393025343,0.18651817,933.28,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393027444,0.76499257,933.27,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393027643,0.76499257,933.26,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393027948,0.76499257,933.25,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393028143,0.76499257,933.24,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393028346,0.76499257,933.23,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393028648,0.76499257,933.22,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393028848,0.76499257,933.21,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393029048,0.76499257,933.2,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393029248,0.76498238,933.19,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393029449,0.76498238,933.18,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393029649,0.76498238,933.17,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393029849,0.76498238,933.16,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393030149,0.76498238,933.15,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393030349,0.76498238,933.14,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393030549,0.76498238,933.13,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393030845,0.76498238,933.12,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393031147,0.76498238,933.11,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393031349,0.76498238,933.1,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393031546,0.18651817,933.28,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393031547,0.76498238,933.09,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393031746,0.76498238,933.08,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393031947,0.18651817,933.28,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393031948,0.76498238,933.07,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393032149,0.76498238,933.06,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393032349,0.76498238,933.05,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393032548,0.76498238,933.04,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393032744,0.76498238,933.03,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393032945,0.76498238,933.02,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393033148,0.76498238,933.01,931.8,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393033347,0.76498238,933.0,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393033649,0.76498238,932.99,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393033850,0.18651817,933.28,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393033851,0.76498238,932.98,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393034051,0.76498238,932.97,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393034248,0.18651817,933.28,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393034449,0.76507675,933.27,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393034648,0.76507675,933.26,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393034853,0.76507675,933.25,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393035049,0.76507675,933.24,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393035249,0.76507675,933.23,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393035450,0.76507675,933.22,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393035753,0.76511364,933.21,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393035951,0.76511364,933.2,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393036150,0.76511364,933.19,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393036349,0.18651817,933.28,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393036350,0.76511364,933.18,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393036549,0.76511364,933.17,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393036750,0.76511364,933.16,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393037053,0.76511364,933.15,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393037248,0.76511364,933.14,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393037453,0.76511364,933.13,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393037649,0.18651817,933.28,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393037650,0.76511364,933.12,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393037850,0.76511364,933.11,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393038051,0.76511364,933.1,931.81,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393038251,0.76511364,933.09,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393038453,0.76511364,933.08,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393038657,0.76511364,933.07,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393038852,0.76511364,933.06,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393039053,0.76511364,933.05,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393039256,0.76511364,933.04,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393039454,0.76511364,933.03,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393039654,0.76511364,933.02,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393039853,1.948,933.15,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393039854,0.76511364,933.01,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393040153,0.76511364,933.0,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393040358,0.76511364,932.99,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393040555,0.76511364,932.98,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393040758,0.76511364,932.97,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393040953,0.76511364,932.96,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393041154,0.76511364,932.95,931.82,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393041356,0.76511364,932.94,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393041556,0.76511364,932.93,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393041759,0.76511364,932.92,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393041955,0.76511364,932.91,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393042160,0.76511364,932.9,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393042455,0.76511364,932.89,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393042656,0.76511364,932.88,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393042853,0.76511364,932.87,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393043058,0.76511364,932.86,931.83,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393043258,0.76511364,932.85,931.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393043557,0.76511364,932.84,931.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393043756,0.76511364,932.83,931.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393043961,0.76511364,932.82,931.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393044260,0.76511364,932.81,931.84,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393044555,0.76511364,932.8,931.85,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393044756,0.76511364,932.79,931.85,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393044961,0.76511364,932.78,931.85,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393045261,0.76511364,932.77,931.85,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393045557,0.76511364,932.76,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393045758,0.76511364,932.75,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393045957,0.76511364,932.74,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393046258,0.76511364,932.73,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393046462,0.76511364,932.72,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393046762,0.76511364,932.71,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393047057,0.76511364,932.7,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393047258,0.76511364,932.69,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393047461,0.76511364,932.68,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393047762,0.76511364,932.67,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393047963,0.76511364,932.66,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393048159,0.76511364,932.65,931.86,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393048356,0.76511364,932.64,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393048561,0.76511364,932.63,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393048759,0.76511364,932.62,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393048962,0.76511364,932.61,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393049262,0.76511364,932.6,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393049462,0.76511364,932.59,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393049663,0.76511364,932.58,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393049866,0.76511364,932.57,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393050163,0.76511364,932.56,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393050458,0.76511364,932.55,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393050759,0.76511364,932.54,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393051060,0.76511364,932.53,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393051259,0.76511364,932.52,931.87,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393051460,0.76511364,932.51,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393051661,0.76511364,932.5,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393051864,0.76511364,932.49,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393052067,0.76511364,932.48,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393052266,0.76511364,932.47,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393052465,0.76511364,932.46,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393052660,0.76511364,932.45,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393052861,0.76511364,932.44,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393053066,0.76511364,932.43,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393053263,0.76511364,932.42,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393053467,0.76511364,932.41,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393053667,0.76511364,932.4,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393053966,1.948,933.15,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393053967,0.76511364,932.39,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393054168,0.76511364,932.38,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393054367,1.948,933.15,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393054568,0.76653472,933.14,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393054768,0.76653472,933.13,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393054970,0.76653472,933.12,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393055268,0.76653472,933.11,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393055568,0.76653472,933.1,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393055768,0.76653472,933.09,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393055968,0.76653472,933.08,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393056169,0.76653472,933.07,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393056468,0.76653472,933.06,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393056668,0.76653472,933.05,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393056864,0.76653472,933.04,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393057166,0.76653472,933.03,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393057368,0.76653472,933.02,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393057667,0.76653472,933.01,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393057869,0.76653472,933.0,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393058068,0.76653472,932.99,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393058364,0.76653472,932.98,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393058569,0.76653472,932.97,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393058768,0.76653472,932.96,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393058970,0.76653472,932.95,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393059269,0.76653472,932.94,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393059570,0.76653472,932.93,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393059766,0.76653472,932.92,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393059968,0.76653472,932.91,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393060264,0.76653472,932.9,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393060466,0.76653472,932.89,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393060665,0.76653472,932.88,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393060865,0.76653472,932.87,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393061069,0.76653472,932.86,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393061265,0.76653472,932.85,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393061565,0.76653472,932.84,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393061766,0.76653472,932.83,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393061969,0.76653472,932.82,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393062269,0.76653472,932.81,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393062470,0.76653472,932.8,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393062668,0.76653472,932.79,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393062869,0.76653472,932.78,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393063165,0.76653472,932.77,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393063364,0.76653472,932.76,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393063566,0.76653472,932.75,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393063866,0.76664686,932.74,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393064167,0.76664686,932.73,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393064368,0.76664686,932.72,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393064565,0.76664686,932.71,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393064769,0.76664686,932.7,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393064968,0.76664686,932.69,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393065170,0.76664686,932.68,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393065370,0.76664686,932.67,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393065571,0.76664686,932.66,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393065768,0.76664686,932.65,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393066073,0.76664686,932.64,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393066268,0.76664686,932.63,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393066472,0.76664686,932.62,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393066672,0.76664686,932.61,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393066874,0.76664686,932.6,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393067076,0.76664686,932.59,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393067275,0.76664686,932.58,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393067472,0.76664686,932.57,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393067674,0.76664686,932.56,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393067874,0.76664686,932.55,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393068079,0.76664686,932.54,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393068274,0.76664686,932.53,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393068479,0.76664686,932.52,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393068774,0.76664686,932.51,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393068976,0.76664686,932.5,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393069174,0.76664686,932.49,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393069378,0.76664686,932.48,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393069577,0.76664686,932.47,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393069780,0.76664686,932.46,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393069980,0.76664686,932.45,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393070178,0.76664686,932.44,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393070378,0.76664686,932.43,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393070578,0.76664686,932.42,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393070778,0.76664686,932.41,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393070978,0.76664686,932.4,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393071180,0.76664686,932.39,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393071377,0.76664686,932.38,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393071581,0.76664686,932.37,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393071876,0.76664686,932.36,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393072081,1.948,933.15,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393072278,0.76663616,933.14,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393072479,0.76663616,933.13,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393072682,0.76663616,933.12,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393072878,0.76663616,933.11,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393073078,0.76663616,933.1,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393073377,0.76663616,933.09,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393073578,0.76663616,933.08,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393073780,0.76663616,933.07,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393073980,0.76663616,933.06,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393074181,0.76663616,933.05,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393074478,0.76663616,933.04,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393074680,0.76663616,933.03,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393074881,0.76663616,933.02,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393075177,0.76663616,933.01,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393075378,0.76663616,933.0,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393075582,0.76663616,932.99,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393075779,0.76663616,932.98,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393075983,0.76663616,932.97,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393076184,0.76663616,932.96,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393076384,0.76663616,932.95,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393076586,0.76663616,932.94,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393076887,0.76663616,932.93,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393077085,0.76663616,932.92,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393077284,0.76663616,932.91,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393077480,0.76663616,932.9,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393077684,0.76663616,932.89,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393077883,0.76663616,932.88,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393078083,0.76663616,932.87,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393078286,0.76663616,932.86,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393078581,0.76663137,932.85,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393078786,0.76663137,932.84,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393078983,0.76663137,932.83,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393079182,0.76663137,932.82,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393079390,0.76663137,932.81,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393079584,0.76663137,932.8,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393079786,0.76663137,932.79,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393080085,0.76663137,932.78,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393080385,0.76663137,932.77,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393080586,0.76663137,932.76,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393080786,0.76663137,932.75,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393080990,0.76663137,932.74,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393081286,0.76663137,932.73,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393081486,0.76663137,932.72,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393081686,0.76663137,932.71,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393081890,1.948,933.15,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393081891,0.76663137,932.7,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393082086,0.76663137,932.69,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393082289,0.76663137,932.68,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393082491,0.76663137,932.67,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393082690,0.76663137,932.66,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393082891,0.76663137,932.65,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393083087,0.76663137,932.64,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393083292,0.76663137,932.63,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393083492,0.76663137,932.62,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393083693,0.76663137,932.61,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393083895,1.948,933.15,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393083896,0.76663137,932.6,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393084092,0.76663137,932.59,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393084393,0.76663137,932.58,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393084593,0.76663137,932.57,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393084889,0.76663137,932.56,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393085089,0.76663137,932.55,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393085289,0.76663137,932.54,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393085494,0.76663137,932.53,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393085694,0.76663137,932.52,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393085890,0.76663137,932.51,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393086093,0.76663137,932.5,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393086292,0.76663137,932.49,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393086492,0.76663137,932.48,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393086691,0.76663137,932.47,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393086895,0.76663137,932.46,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393087195,0.76663137,932.45,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393087395,0.76663137,932.44,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393087595,0.76663137,932.43,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393087795,0.76663137,932.42,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393087996,0.76663137,932.41,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393088197,0.76663137,932.4,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393088497,0.76663137,932.39,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393088695,0.76663137,932.38,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393088894,0.76663137,932.37,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393089096,0.76663137,932.36,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393089299,1.948,933.15,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393089597,0.76603645,933.14,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393089795,0.76603645,933.13,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393089993,0.76603645,933.12,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393090297,0.76603645,933.11,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393090496,0.76603645,933.1,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393090697,0.76603645,933.09,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393090898,0.76603645,933.08,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393091107,0.76603645,933.07,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393091302,0.76603645,933.06,931.88,1.6140161]
["bitfinex-derivatives","BNBF0:USTF0",1768393091501,0.76603645,933.05,931.73,0.18654916]
["bitfinex-derivatives","BNBF0:USTF0",1768393091702,0.76603645,933.04,931.73,0.18654916]
["bitfinex-derivatives","BNBF0:USTF0",1768393091904,0.76603645,933.03,931.73,0.18654916]
["bitfinex-derivatives","BNBF0:USTF0",1768393092106,0.76603645,933.02,931.73,0.18654916]
["bitfinex-derivatives","BNBF0:USTF0",1768393092405,0.76603645,933.01,931.73,0.18654916]
["bitfinex-derivatives","BNBF0:USTF0",1768393092607,0.76603645,933.0,931.73,0.18654916]
["bitfinex-derivatives","BNBF0:USTF0",1768393092806,0.76603645,932.99,931.73,0.18654916]
["bitfinex-derivatives","BNBF0:USTF0",1768393093106,0.76603645,932.98,931.73,0.18654916]
["bitfinex-derivatives","BNBF0:USTF0",1768393093306,0.76603645,932.97,931.73,0.18654916]
["bitfinex-derivatives","BNBF0:USTF0",1768393093506,0.76603645,932.96,931.88,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393093706,0.76603645,932.95,931.88,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393093905,0.76603645,932.94,931.88,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393094105,0.76603645,932.93,931.88,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393094305,0.76603645,932.92,931.88,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393094603,0.76603645,932.91,931.88,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393094806,0.76603645,932.9,931.88,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393095004,0.76603645,932.89,931.88,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393095304,0.76603645,932.88,931.88,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393095502,0.76603645,932.87,931.88,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393095702,0.76603645,932.86,931.88,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393095903,0.76603645,932.85,931.88,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393096100,0.76603645,932.84,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393096303,0.76603645,932.83,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393096502,0.76603645,932.82,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393096803,0.76603645,932.81,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393097107,0.76603645,932.8,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393097403,0.76603645,932.79,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393097602,0.76603645,932.78,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393097805,0.76603645,932.77,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393098006,0.76603645,932.76,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393098204,0.76603645,932.75,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393098405,0.76603645,932.74,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393098606,0.76603645,932.73,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393098805,0.76603645,932.72,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393099004,0.76603645,932.71,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393099208,0.76603645,932.7,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393099405,0.76603645,932.69,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393099607,0.76603645,932.68,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393099803,0.76603645,932.67,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393100109,0.76603645,932.66,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393100308,0.76603645,932.65,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393100607,0.76603645,932.64,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393100804,0.76603645,932.63,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393101003,0.76603645,932.62,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393101204,0.76603645,932.61,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393101408,0.76603645,932.6,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393101605,0.76603645,932.59,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393101806,0.76603645,932.58,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393102006,0.76603645,932.57,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393102206,0.76603645,932.56,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393102411,0.76603645,932.55,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393102711,0.76603645,932.54,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393103011,1.612,932.87,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393103012,0.76603645,932.53,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393103311,0.76603645,932.52,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393103511,0.76603645,932.51,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393103711,0.76603645,932.5,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393104007,0.76603645,932.49,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393104211,0.76603645,932.48,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393104411,0.76603645,932.47,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393104708,0.76603645,932.46,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393104910,0.76603645,932.45,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393105110,0.76603645,932.44,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393105311,0.76603645,932.43,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393105513,0.76603645,932.42,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393105712,0.76603645,932.41,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393105914,0.76603645,932.4,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393106114,0.76603645,932.39,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393106314,0.76603645,932.38,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393106510,0.76603645,932.37,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393106711,0.76603645,932.36,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393107011,0.76603645,932.35,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393107213,1.612,932.87,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393107408,0.76614253,932.86,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393107611,0.76614253,932.85,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393107809,0.76614253,932.84,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393108014,0.76614253,932.83,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393108210,0.76614253,932.82,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393108513,0.76614253,932.81,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393108712,1.612,932.87,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393108911,0.76614255,932.86,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393109114,0.76614255,932.85,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393109315,0.76614255,932.84,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393109611,0.76614255,932.83,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393109814,0.76614255,932.82,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393110008,0.76614255,932.81,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393110208,0.76614255,932.8,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393110413,0.76614255,932.79,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393110611,0.76614255,932.78,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393110812,0.76614255,932.77,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393111012,0.76614255,932.76,931.89,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393111216,0.76614255,932.75,931.9,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393111513,0.76614255,932.74,931.9,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393111714,0.76614255,932.73,931.9,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393111916,0.76614255,932.72,931.9,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393112116,0.76614255,932.71,931.9,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393112317,0.76614255,932.7,931.9,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393112514,0.76614255,932.69,931.9,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393112713,0.76614255,932.68,931.9,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393112917,0.76614255,932.67,931.9,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393113116,0.76614255,932.67,931.73,0.18654916]
["bitfinex-derivatives","BNBF0:USTF0",1768393113117,0.76614255,932.66,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393113316,0.76614255,932.65,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393113518,0.76614255,932.64,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393113716,0.76614255,932.63,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393113914,0.76614255,932.62,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393114120,0.76614255,932.61,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393114321,0.76614255,932.6,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393114516,0.76614255,932.59,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393114819,1.612,932.87,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393114820,0.76614255,932.58,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393115017,0.76614255,932.57,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393115220,0.76614255,932.56,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393115420,0.76614255,932.55,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393115619,0.76614255,932.54,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393115817,0.76614255,932.53,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393116021,0.76614255,932.52,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393116320,0.76614255,932.51,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393116620,0.76614255,932.5,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393116816,0.76614255,932.49,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393117021,1.612,932.87,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393117320,0.76536905,932.86,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393117615,0.76536905,932.85,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393117817,0.76536905,932.84,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393118019,0.76536905,932.83,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393118219,0.76536905,932.82,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393118519,0.76536905,932.81,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393118717,0.76536905,932.8,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393118917,0.76536905,932.79,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393119116,0.76536905,932.78,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393119320,0.76536905,932.77,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393119520,0.76536905,932.76,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393119815,0.76536905,932.75,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393120021,0.76536905,932.74,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393120218,0.76536905,932.73,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393120416,0.76536905,932.72,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393120619,0.76536905,932.71,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393120819,0.76536905,932.7,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393121018,0.76536905,932.69,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393121221,0.76536905,932.68,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393121418,0.76536905,932.67,931.99,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393121721,0.76536905,932.66,931.99,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393121917,0.76536905,932.65,931.99,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393122220,0.76536905,932.64,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393122419,0.76536905,932.63,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393122618,0.76536905,932.62,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393122818,0.76536905,932.61,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393123020,0.76536905,932.6,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393123223,0.76536905,932.59,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393123518,0.76536905,932.58,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393123718,0.76536905,932.57,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393123917,0.76536905,932.56,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393124118,1.612,932.87,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393124320,0.76749799,932.86,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393124521,0.76749799,932.85,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393124819,0.76749799,932.84,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393125018,0.76749799,932.83,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393125317,0.76749799,932.82,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393125519,0.76749799,932.81,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393125718,0.76749799,932.8,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393125920,0.76749799,932.79,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393126218,0.76749799,932.78,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393126418,0.76749799,932.77,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393126617,0.76749799,932.76,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393126818,0.76749799,932.75,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393127021,0.76749799,932.74,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393127318,0.76749799,932.73,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393127622,0.76749799,932.72,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393127819,0.76749799,932.71,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393128018,0.76749799,932.7,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393128219,0.76749799,932.69,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393128419,0.76749799,932.68,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393128620,0.76749799,932.67,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393128822,0.76749799,932.66,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393129024,0.76749799,932.65,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393129216,0.76749799,932.64,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393129418,0.76749799,932.63,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393129619,0.76749799,932.62,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393129819,0.76749799,932.61,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393130024,0.76749799,932.6,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393130319,0.76749799,932.59,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393130520,0.76749799,932.58,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393130719,1.708,932.61,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393130922,0.76720105,932.6,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393131124,0.76720105,932.59,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393131420,1.708,932.61,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393131720,0.76717237,932.6,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393132025,0.76717237,932.59,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393132223,1.708,932.61,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393132419,1.708,932.61,931.73,0.18654916]
["bitfinex-derivatives","BNBF0:USTF0",1768393132420,0.76714759,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393132623,0.76714759,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393132921,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393133122,0.76714771,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393133424,0.76714771,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393133623,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393133819,0.76712811,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393134019,0.76712811,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393134224,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393134521,0.767112,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393134722,0.767112,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393134921,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393135120,0.767112,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393135320,0.767112,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393135524,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393135721,0.7671011,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393135922,0.7671011,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393136123,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393136325,0.76709476,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393136522,0.76709476,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393136724,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393137020,0.76709476,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393137222,0.76709476,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393137426,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393137721,0.76709286,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393137926,0.76709286,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393138223,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393138423,0.76709466,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393138622,0.76709466,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393138824,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393139124,0.76709432,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393139322,0.76709432,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393139525,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393139721,0.76710067,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393139922,0.76710067,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393140123,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393140326,0.76711012,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393140523,0.76711012,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393140725,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393140924,0.76711012,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393141125,0.76711012,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393141324,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393141527,0.76712111,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393141726,0.76712111,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393141924,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393142125,0.76712302,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393142328,0.76712302,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393142625,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393142824,0.76714068,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393143025,0.76714068,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393143224,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393143424,0.76716296,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393143627,0.76716296,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393143825,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393144124,0.76716341,932.6,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393144324,0.76716341,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393144525,1.708,932.61,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393144724,0.76719074,932.6,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393144924,0.76719074,932.59,931.95,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393145125,1.708,932.61,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393145328,0.76721594,932.6,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393145627,0.76721594,932.59,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393145825,0.76721594,932.58,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393146026,1.708,932.61,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393146329,0.76722327,932.6,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393146529,0.76722327,932.59,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393146824,0.76722327,932.58,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393147026,1.708,932.61,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393147229,0.76726145,932.6,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393147427,0.76726145,932.59,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393147628,0.76726145,932.58,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393147826,1.708,932.61,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393148025,0.76671187,932.6,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393148324,0.76671187,932.59,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393148526,0.76671187,932.58,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393148826,1.708,932.61,931.96,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393149126,0.76676296,932.6,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393149331,0.76676296,932.59,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393149628,0.76676296,932.58,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393149824,1.708,932.61,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393150029,0.76682073,932.6,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393150229,0.76682073,932.59,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393150526,0.76682073,932.58,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393150729,0.76682073,932.57,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393150929,1.708,932.61,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393151226,0.76688718,932.6,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393151424,0.76688718,932.59,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393151625,0.76688718,932.58,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393151831,0.76688718,932.57,931.97,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393152128,1.708,932.61,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393152327,0.76696236,932.6,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393152530,0.76696236,932.59,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393152726,0.76696236,932.58,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393153025,0.76696236,932.57,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393153225,0.76713927,932.56,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393153425,1.708,932.61,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393153729,0.76714857,932.6,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393153927,0.76714857,932.59,931.98,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393154127,0.76714857,932.58,931.99,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393154326,0.76714857,932.57,931.99,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393154626,0.76714857,932.56,931.99,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393154826,0.76714857,932.55,931.99,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393155030,1.708,932.61,931.99,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393155330,0.76726635,932.6,932.0,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393155530,0.76726635,932.59,932.0,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393155724,0.76726635,932.58,932.0,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393155927,0.76726635,932.57,932.0,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393156129,0.76726635,932.56,932.0,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393156330,0.76726635,932.55,932.0,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393156627,0.76726635,932.54,932.0,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393156928,1.708,932.61,932.0,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393157131,0.76755086,932.6,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393157326,0.76755086,932.59,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393157525,0.76755086,932.58,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393157728,0.76755086,932.57,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393157926,0.76755086,932.56,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393158131,0.76755086,932.55,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393158330,0.76755086,932.54,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393158527,1.708,932.61,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393158528,0.76755086,932.53,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393158733,1.708,932.61,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393158929,0.76777362,932.6,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393159134,0.76777362,932.59,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393159431,0.76777362,932.58,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393159631,0.76777362,932.57,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393159831,0.76777362,932.56,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393160130,0.76777362,932.55,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393160329,0.76777362,932.54,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393160534,0.76777362,932.53,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393160734,0.76777362,932.52,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393160937,0.18651817,933.28,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393161236,0.76785042,933.27,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393161430,0.76785042,933.26,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393161732,0.76785042,933.25,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393162038,0.76785042,933.24,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393162233,0.76795467,933.23,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393162436,0.76795467,933.22,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393162634,0.76795467,933.21,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393162834,0.76795467,933.2,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393163038,0.76795467,933.19,932.02,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393163238,0.76795467,933.18,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393163439,0.76795467,933.17,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393163640,0.76795467,933.16,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393163840,0.76795467,933.15,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393164141,0.76795467,933.14,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393164340,0.76795467,933.13,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393164541,0.76795467,933.12,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393164740,0.76795467,933.11,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393164939,0.76795467,933.1,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393165138,0.76795467,933.09,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393165337,0.76795467,933.08,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393165539,0.76795467,933.07,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393165742,0.76795467,933.06,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393165941,0.76795467,933.05,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393166143,0.76795467,933.04,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393166445,0.76795467,933.03,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393166740,0.76795467,933.02,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393166941,0.76795467,933.01,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393167140,0.76795467,933.0,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393167337,0.76795467,932.99,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393167542,0.76795467,932.98,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393167742,0.76795467,932.97,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393167940,0.76795467,932.96,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393168138,0.76795467,932.95,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393168343,0.76795467,932.94,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393168542,0.76795467,932.93,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393168742,0.76795467,932.92,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393169040,0.76795467,932.91,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393169246,0.76795467,932.9,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393169446,0.76795467,932.89,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393169640,0.76795467,932.88,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393169844,0.76795467,932.87,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393170140,0.76795467,932.86,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393170342,0.76795467,932.85,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393170542,0.76795467,932.84,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393170746,0.76795467,932.83,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393170945,0.76795467,932.82,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393171145,0.76795467,932.81,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393171344,0.76795467,932.8,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393171544,0.76795467,932.79,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393171749,0.76795467,932.78,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393172047,0.76795467,932.77,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393172250,0.76795467,932.76,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393172449,0.76795467,932.75,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393172646,0.76795467,932.74,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393172846,0.76795467,932.73,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393173050,0.76795467,932.72,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393173251,1.705,933.22,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393173252,0.76795467,932.71,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393173552,0.76795467,932.7,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393173751,0.76795467,932.69,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393174047,0.76795467,932.68,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393174251,0.76795467,932.67,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393174451,0.76795467,932.66,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393174652,0.76795467,932.65,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393174849,0.76795467,932.64,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393175148,0.76795467,932.63,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393175353,0.76795467,932.62,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393175551,1.705,933.22,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393175552,0.76795467,932.61,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393175750,0.76795467,932.6,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393175949,0.76795467,932.59,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393176152,0.76795467,932.58,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393176352,0.76795467,932.57,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393176553,0.76795467,932.56,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393176754,0.76795467,932.55,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393176951,0.76795467,932.54,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393177155,0.76795467,932.53,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393177353,0.76795467,932.52,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393177552,0.76795467,932.51,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393177857,0.76795467,932.5,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393178153,0.18651817,933.28,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393178452,0.76810685,933.27,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393178756,0.18651817,933.28,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393178954,0.76810689,933.27,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393179153,0.76810689,933.26,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393179352,0.76810689,933.25,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393179655,0.76810689,933.24,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393179852,0.76810689,933.23,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393180051,0.76810689,933.22,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393180253,0.76810689,933.21,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393180556,0.76810689,933.2,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393180758,0.76810689,933.19,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393180953,0.76810689,933.18,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393181151,0.76810689,933.17,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393181353,0.76810689,933.16,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393181654,0.76810626,933.15,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393181853,0.76810626,933.14,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393182058,0.76810626,933.13,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393182357,0.76810626,933.12,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393182560,0.76810626,933.11,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393182857,1.636,933.2,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393182858,0.76810626,933.1,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393183062,0.76810626,933.09,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393183356,0.76810626,933.08,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393183656,0.76810626,933.07,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393183860,0.76810626,933.06,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393184062,0.76810626,933.05,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393184261,0.76810626,933.04,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393184455,0.76810626,933.03,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393184756,0.76810626,933.02,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393184957,0.76810565,933.01,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393185155,0.76810565,933.0,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393185456,0.76810565,932.99,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393185656,0.76810565,932.98,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393185857,0.76810565,932.97,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393186060,0.76810565,932.96,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393186357,0.76810565,932.95,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393186561,0.76810565,932.94,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393186760,0.76810565,932.93,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393186956,0.76810565,932.92,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393187260,0.76810565,932.91,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393187460,0.76810565,932.9,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393187758,0.76810565,932.89,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393187963,0.76810565,932.88,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393188156,0.76810565,932.87,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393188358,0.76810565,932.86,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393188562,0.76810565,932.85,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393188759,0.76810565,932.84,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393188961,0.76810565,932.83,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393189261,0.76810565,932.82,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393189458,0.76810565,932.81,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393189657,0.76810565,932.8,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393189862,0.76810565,932.79,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393190065,0.76810565,932.78,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393190264,0.76810565,932.77,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393190463,0.76810565,932.76,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393190664,0.76810565,932.75,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393190959,0.76810565,932.74,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393191165,0.76810565,932.73,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393191365,0.76810565,932.72,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393191559,0.76810565,932.71,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393191763,0.76810565,932.7,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393191963,0.76810565,932.69,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393192166,0.76810565,932.68,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393192461,0.76810565,932.67,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393192666,0.76810565,932.66,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393192866,0.76810565,932.65,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393193162,0.76810565,932.64,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393193366,0.76810565,932.63,932.03,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393193564,0.76810565,932.62,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393193762,0.76810565,932.61,932.09,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393193966,0.76810565,932.6,932.09,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393194166,0.76810565,932.59,932.08,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393194464,0.76810565,932.58,932.08,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393194762,0.76810565,932.57,932.08,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393195063,0.76810565,932.56,932.08,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393195264,1.636,933.2,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393195463,0.76778985,933.19,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393195663,0.76778985,933.18,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393195863,1.636,933.2,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393195864,0.76778985,933.17,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393196062,0.76778985,933.16,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393196267,0.76778985,933.15,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393196465,0.76778985,933.14,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393196664,0.76778985,933.13,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393196868,0.76778985,933.12,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393197169,0.76778985,933.11,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393197368,0.76778985,933.1,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393197570,0.76778985,933.09,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393197865,0.76778985,933.08,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393198169,0.76778985,933.07,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393198370,0.76778985,933.06,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393198666,0.76778985,933.05,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393198867,0.76778985,933.04,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393199067,0.76778985,933.03,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393199270,0.76778985,933.02,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393199471,0.76778985,933.01,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393199671,1.636,933.2,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393199672,0.76778985,933.0,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393199968,0.76778985,932.99,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393200172,0.76778985,932.98,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393200372,0.76778985,932.97,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393200668,0.76778985,932.96,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393200869,0.76778985,932.95,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393201068,0.76778985,932.94,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393201268,0.76778985,932.93,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393201472,0.76778985,932.92,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393201672,0.76778985,932.91,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393201973,0.76778985,932.9,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393202170,0.76778985,932.89,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393202375,0.76778985,932.88,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393202672,0.76778985,932.87,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393202975,0.76778985,932.86,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393203171,0.76778985,932.85,932.07,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393203371,0.18653166,933.4,932.06,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393203372,0.76778985,932.84,932.06,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393203571,0.76778985,932.83,932.06,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393203770,0.76778985,932.82,932.06,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393203974,0.76778985,932.81,932.06,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393204174,0.76778985,932.8,932.05,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393204376,0.76778985,932.79,932.05,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393204575,0.76778985,932.78,932.05,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393204776,0.76778985,932.77,932.05,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393204974,0.76778985,932.76,932.05,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393205172,0.76778985,932.75,932.05,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393205474,0.76778985,932.74,932.05,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393205676,0.76778985,932.73,932.05,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393205876,0.76778985,932.72,932.05,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393206076,1.661,932.73,932.05,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393206077,0.76778985,932.71,932.05,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393206274,0.76778985,932.7,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393206473,0.76778985,932.69,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393206672,0.76778985,932.68,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393206975,0.76778985,932.67,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393207173,0.76778985,932.66,932.04,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393207372,0.76778985,932.65,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393207574,0.76778985,932.64,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393207774,0.76778985,932.63,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393207975,0.76778985,932.62,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393208180,0.76778985,932.61,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393208379,0.76778985,932.6,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393208676,0.76778985,932.59,932.01,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393208976,0.76778985,932.58,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393209177,0.76778985,932.57,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393209376,0.76778985,932.56,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393209577,0.76778985,932.55,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393209779,0.76778985,932.54,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393209979,0.76778985,932.53,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393210178,0.76778985,932.52,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393210379,0.76778985,932.51,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393210680,0.76778985,932.5,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393210880,0.76778985,932.49,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393211076,0.76778985,932.48,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393211276,1.661,932.73,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393211481,0.76523265,932.72,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393211680,0.76523265,932.71,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393211881,0.76523265,932.7,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393212078,0.76523265,932.69,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393212283,0.76523265,932.68,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393212483,0.76523265,932.67,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393212783,0.76523265,932.66,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393212985,0.76523265,932.65,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393213184,0.76523265,932.64,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393213384,0.76523265,932.63,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393213586,0.76523265,932.62,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393213782,0.76523265,932.61,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393213981,0.76523265,932.6,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393214185,0.76523265,932.59,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393214485,0.76523265,932.58,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393214682,0.76523265,932.57,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393214986,0.76523265,932.56,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393215186,0.76523265,932.55,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393215387,0.76523265,932.54,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393215684,0.76523265,932.53,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393215887,0.76523265,932.52,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393216087,0.76523265,932.51,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393216287,0.76523265,932.5,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393216488,1.661,932.73,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393216682,0.76505548,932.72,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393216885,0.76505548,932.71,931.94,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393217183,0.76505548,932.7,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393217387,0.76505548,932.69,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393217683,0.76505548,932.68,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393217886,0.76505548,932.67,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393218088,0.76505548,932.66,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393218289,0.76505548,932.65,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393218487,0.76505548,932.64,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393218784,0.76505548,932.63,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393218983,0.76505548,932.62,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393219180,0.76505548,932.61,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393219388,0.76505548,932.6,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393219588,0.76505548,932.59,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393219888,0.76505548,932.58,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393220087,0.76505548,932.57,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393220284,0.76505548,932.56,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393220488,0.76505548,932.55,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393220688,0.76505548,932.54,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393220989,0.76505548,932.53,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393221188,0.76505548,932.52,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393221389,0.76505548,932.51,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393221689,1.661,932.73,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393221989,0.7649457,932.72,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393222285,0.7649457,932.71,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393222586,0.7649457,932.7,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393222789,0.7649457,932.69,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393222984,0.7649457,932.68,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393223192,0.7649457,932.67,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393223485,0.7649457,932.66,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393223688,0.7649457,932.65,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393223889,0.7649457,932.64,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393224088,0.7649457,932.63,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393224291,0.7649457,932.62,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393224588,0.7649457,932.61,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393224785,0.7649457,932.6,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393224985,0.7649457,932.59,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393225190,0.7649457,932.58,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393225389,0.7649457,932.57,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393225584,0.7649457,932.56,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393225785,0.7649457,932.55,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393225986,0.7649457,932.54,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393226184,0.7649457,932.53,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393226389,0.7649457,932.52,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393226685,0.7649457,932.51,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393226886,1.661,932.73,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393227087,0.76486733,932.72,931.93,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393227387,0.76486733,932.71,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393227589,0.76486733,932.7,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393227790,0.76486733,932.69,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393227987,0.76486733,932.68,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393228286,0.76486733,932.67,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393228490,0.76486733,932.66,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393228691,0.76486733,932.65,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393228887,0.76486733,932.64,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393229087,0.76486733,932.63,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393229391,0.76486733,932.62,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393229591,0.76486733,932.61,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393229888,0.76486733,932.6,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393230091,0.76486733,932.59,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393230289,0.76486733,932.58,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393230489,0.76482348,932.57,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393230691,0.76482348,932.56,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393230890,0.76482348,932.55,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393231089,0.76482348,932.54,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393231291,0.76482348,932.53,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393231593,0.76482348,932.52,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393231791,0.76482348,932.51,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393231992,0.18653166,933.4,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393232193,0.76481488,933.39,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393232393,0.76481488,933.38,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393232689,0.76481488,933.37,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393232890,0.76481488,933.36,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393233094,0.76481488,933.35,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393233290,0.76481488,933.34,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393233493,0.76481488,933.33,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393233692,0.76481488,933.32,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393233891,0.76481488,933.31,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393234089,0.76481488,933.3,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393234294,0.76481488,933.29,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393234594,0.76481488,933.28,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393234791,0.76481488,933.27,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393234995,0.76481488,933.26,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393235195,0.76481488,933.25,931.92,1.608383]
["bitfinex-derivatives","BNBF0:USTF0",1768393235491,0.76481488,933.24,931.78,0.18657117]
["bitfinex-derivatives","BNBF0:USTF0",1768393235692,0.76481488,933.23,931.78,0.18657117]
["bitfinex-derivatives","BNBF0:USTF0",1768393235896,0.76481488,933.22,931.78,0.18657117]
["bitfinex-derivatives","BNBF0:USTF0",1768393236094,0.76481488,933.21,931.78,0.18657117]
["bitfinex-derivatives","BNBF0:USTF0",1768393236397,0.76481488,933.2,931.78,0.18657117]
["bitfinex-derivatives","BNBF0:USTF0",1768393236591,0.76481488,933.19,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393236794,0.76481488,933.18,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393236991,0.76481488,933.17,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393237195,0.76481488,933.16,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393237395,0.76481488,933.15,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393237592,0.76481488,933.14,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393237792,0.76481488,933.13,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393237997,0.76481488,933.12,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393238191,0.76481488,933.11,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393238395,0.76481488,933.1,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393238694,0.76481488,933.09,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393238893,0.76481488,933.08,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393239096,0.76481488,933.07,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393239297,0.76481488,933.06,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393239494,0.76481488,933.05,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393239794,0.76481488,933.04,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393240092,0.76481488,933.03,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393240294,0.76481488,933.02,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393240492,0.76481488,933.01,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393240691,0.76481488,933.0,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393240896,0.76481488,932.99,931.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393241196,0.76481488,932.98,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393241392,0.76481488,932.97,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393241591,0.76481488,932.96,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393241890,0.76481488,932.95,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393242094,0.76481488,932.94,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393242390,0.76481488,932.93,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393242594,0.76481488,932.92,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393242892,0.76481488,932.91,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393243092,0.76481488,932.9,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393243291,0.76481488,932.89,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393243496,0.76481488,932.88,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393243695,0.76481488,932.87,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393243894,0.76481488,932.86,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393244092,0.76481488,932.85,931.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393244291,0.76481488,932.84,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393244594,0.76481488,932.83,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393244794,0.76481488,932.82,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393244994,0.76481488,932.81,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393245188,0.76481488,932.8,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393245393,1.448,933.33,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393245596,0.76683996,933.32,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393245796,0.76683996,933.31,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393245999,0.76683996,933.3,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393246193,0.76683996,933.29,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393246392,0.76683996,933.28,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393246696,0.76683996,933.27,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393246894,0.76683996,933.26,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393247099,0.76683996,933.25,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393247393,0.76683996,933.24,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393247697,0.76683996,933.23,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393247994,1.448,933.33,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393247995,0.76683996,933.22,931.94,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393248199,0.76683996,933.21,931.96,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393248398,0.76683996,933.2,931.96,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393248597,0.76683996,933.19,931.96,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393248795,1.448,933.33,931.96,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393248796,0.76683996,933.18,931.96,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393248997,0.76683996,933.17,931.96,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393249195,0.76683996,933.16,931.96,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393249395,0.76683996,933.15,931.97,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393249595,0.76683996,933.14,931.97,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393249794,0.76683996,933.13,931.97,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393250093,0.76683996,933.12,931.97,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393250298,0.76683996,933.11,931.97,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393250495,0.76683996,933.1,931.97,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393250699,0.76683996,933.09,931.98,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393250897,0.76683996,933.08,931.98,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393251097,0.76683996,933.07,931.98,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393251398,0.76683996,933.06,931.98,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393251597,0.76683996,933.05,931.98,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393251800,0.76683996,933.04,931.98,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393252100,0.76683996,933.03,931.98,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393252401,0.76683996,933.03,931.78,0.18657117]
["bitfinex-derivatives","BNBF0:USTF0",1768393252402,0.76683996,933.02,931.99,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393252700,0.76683996,933.01,931.99,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393252896,0.76683996,933.0,931.99,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393253097,0.76683996,932.99,931.99,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393253297,0.76683996,932.98,932.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393253598,0.76683996,932.97,932.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393253797,0.76683996,932.96,932.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393254002,0.76683996,932.95,932.04,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393254301,0.76683996,932.94,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393254501,0.76683996,932.93,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393254800,0.76683996,932.92,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393254997,0.76683996,932.91,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393255202,0.76683996,932.9,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393255501,0.76683996,932.89,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393255699,0.76683996,932.88,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393255999,0.76683996,932.87,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393256203,0.76683996,932.86,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393256397,0.76683996,932.85,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393256601,0.76683996,932.84,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393256801,1.569,932.98,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393256802,0.76683996,932.83,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393257102,0.76694824,932.82,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393257302,0.76694824,932.81,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393257601,0.76694824,932.8,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393257802,0.76694824,932.79,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393258097,0.76694824,932.78,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393258302,0.76694824,932.77,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393258503,0.76694824,932.76,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393258803,0.76694824,932.75,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393259004,0.76694824,932.74,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393259204,0.76694824,932.73,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393259404,0.76694824,932.72,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393259700,0.76694824,932.71,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393259904,0.76694824,932.7,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393260204,0.76694824,932.69,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393260403,0.76694824,932.68,932.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393260604,0.76694824,932.67,932.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393260802,0.76694824,932.66,932.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393261001,0.76694824,932.65,932.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393261302,1.569,932.98,932.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393261303,0.76694824,932.64,932.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393261501,0.76694824,932.63,932.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393261706,0.76694824,932.62,932.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393261903,1.569,932.98,932.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393262108,0.76660559,932.97,932.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393262407,1.569,932.98,932.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393262408,0.76660559,932.96,932.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393262606,0.76660559,932.95,932.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393262804,0.76660559,932.94,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393263002,0.76660559,932.93,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393263204,0.76660559,932.92,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393263405,0.76660559,932.91,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393263708,0.76660559,932.9,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393263904,0.76660559,932.89,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393264107,0.76660559,932.88,932.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393264310,0.76660559,932.87,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393264508,0.76660559,932.86,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393264809,0.76660559,932.85,932.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393265012,0.76660559,932.84,932.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393265211,0.76660559,932.83,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393265507,0.76660559,932.82,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393265705,0.76660559,932.81,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393265908,0.76660559,932.8,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393266115,0.76660559,932.79,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393266308,0.76660559,932.78,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393266613,0.76660559,932.77,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393266813,0.76660559,932.76,932.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393267113,0.76660559,932.75,932.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393267311,0.76660559,932.74,932.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393267514,0.76660559,932.73,932.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393267711,0.76660559,932.72,932.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393267911,1.569,932.98,932.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393268110,0.76801699,932.97,932.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393268312,0.76801699,932.96,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393268515,0.76801699,932.95,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393268714,0.76801699,932.94,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393268918,0.76801699,932.93,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393269119,0.76801699,932.92,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393269419,0.76801699,932.91,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393269620,0.76801699,932.9,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393269820,0.76801699,932.89,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393270016,0.76801699,932.88,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393270221,0.76801699,932.87,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393270421,0.76801699,932.86,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393270621,0.76801699,932.85,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393270817,0.76801699,932.84,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393271118,0.76801699,932.83,932.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393271317,0.76801699,932.82,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393271519,0.76801699,932.81,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393271721,0.76801699,932.8,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393271917,0.76801699,932.79,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393272121,0.76801699,932.78,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393272320,0.76801699,932.77,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393272524,0.76801699,932.76,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393272825,0.76801699,932.75,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393273123,0.76801699,932.74,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393273324,0.76801699,932.73,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393273525,1.569,932.98,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393273724,0.76768383,932.97,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393273924,1.569,932.98,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393273925,0.76768383,932.96,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393274124,0.76768383,932.95,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393274326,0.76768383,932.94,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393274526,0.76768383,932.93,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393274822,0.76768383,932.92,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393275126,0.76768383,932.91,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393275326,0.76768383,932.9,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393275527,0.76768383,932.89,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393275823,0.76768383,932.88,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393276026,0.76768383,932.87,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393276326,0.76768383,932.86,932.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393276623,0.76768383,932.85,932.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393276828,0.76768383,932.84,932.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393277027,0.76768383,932.83,932.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393277223,0.76768383,932.82,932.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393277527,0.76768383,932.81,932.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393277726,0.76768383,932.8,932.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393277924,0.76768383,932.79,932.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393278226,0.18651667,933.53,932.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393278524,0.76746823,933.52,932.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393278723,0.76746823,933.51,932.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393278924,0.76746823,933.5,932.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393279228,0.76746823,933.49,932.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393279428,0.76746823,933.48,932.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393279628,0.76746823,933.47,932.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393279824,0.76746823,933.46,932.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393280030,0.76746823,933.45,932.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393280230,0.76746823,933.44,932.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393280430,0.76746823,933.43,932.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393280629,0.76746823,933.42,932.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393280826,0.76746823,933.41,932.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393281129,0.76746823,933.4,932.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393281329,0.76746823,933.39,932.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393281625,0.76746823,933.39,931.78,0.18657117]
["bitfinex-derivatives","BNBF0:USTF0",1768393281626,0.76746823,933.38,932.21,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393281926,0.76746823,933.37,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393282126,0.76746823,933.36,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393282331,0.76746823,933.35,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393282630,0.76746823,933.34,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393282827,0.76746823,933.33,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393283027,0.76746823,933.32,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393283332,1.141,933.42,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393283333,0.76746823,933.31,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393283533,0.76746823,933.3,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393283831,0.76746823,933.29,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393284026,0.76746823,933.28,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393284228,0.76746823,933.27,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393284433,0.76746823,933.26,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393284633,0.76746823,933.25,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393284829,0.76746823,933.24,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393285132,0.76746823,933.23,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393285332,1.141,933.42,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393285333,0.76746823,933.22,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393285532,0.76746823,933.21,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393285728,0.76746823,933.2,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393285932,0.76746823,933.19,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393286231,0.76746823,933.18,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393286432,0.76746823,933.17,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393286632,0.76746823,933.16,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393286833,0.76746823,933.15,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393287130,0.76746823,933.14,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393287330,1.141,933.42,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393287530,0.76594466,933.41,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393287730,0.76594466,933.4,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393287931,0.76594466,933.39,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393288132,0.76594466,933.38,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393288332,0.76594466,933.37,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393288534,0.76594466,933.36,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393288829,0.76594466,933.35,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393289036,0.76594466,933.34,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393289230,0.76594466,933.33,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393289430,0.76594466,933.32,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393289634,0.7656527,933.31,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393289834,0.7656527,933.3,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393290034,0.7656527,933.29,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393290331,0.7656527,933.28,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393290532,0.7656527,933.27,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393290732,0.7656527,933.26,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393291032,0.7656527,933.25,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393291231,0.7656527,933.24,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393291436,0.7656527,933.23,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393291637,0.7656527,933.22,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393291833,0.7656527,933.21,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393292134,0.7656527,933.2,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393292334,0.7656527,933.19,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393292536,0.7656527,933.18,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393292737,0.7656527,933.17,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393292940,0.7656527,933.16,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393293233,0.7656527,933.15,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393293433,1.141,933.42,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393293737,0.76540955,933.41,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393293937,0.76540955,933.4,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393294135,0.76540955,933.39,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393294437,0.76540955,933.38,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393294637,0.76540955,933.37,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393294838,0.76540955,933.36,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393295134,0.76540955,933.35,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393295338,0.76540955,933.34,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393295635,0.76540955,933.33,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393295838,0.76540955,933.32,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393296039,0.76540955,933.31,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393296338,0.76540955,933.3,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393296539,1.141,933.42,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393296540,0.76540955,933.29,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393296738,0.76540955,933.28,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393296938,0.76540955,933.27,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393297140,0.76540955,933.26,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393297340,0.76540955,933.25,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393297640,0.76540955,933.24,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393297839,0.76540955,933.23,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393298139,0.76540955,933.22,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393298335,0.76540955,933.21,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393298536,0.76540955,933.2,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393298738,0.76540955,933.19,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393298940,0.76540955,933.18,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393299140,0.76540955,933.17,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393299439,0.76540955,933.16,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393299641,0.76540955,933.15,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393299840,0.76540955,933.14,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393300040,1.141,933.42,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393300238,0.76594043,933.41,932.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393300539,0.76594043,933.4,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393300741,0.76594043,933.39,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393300936,0.76594043,933.38,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393301140,0.76594043,933.37,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393301338,0.76594043,933.36,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393301542,0.76594043,933.35,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393301742,0.76594043,933.34,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393301944,0.76594043,933.33,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393302144,0.76594043,933.32,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393302344,0.76594043,933.31,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393302641,0.76594043,933.3,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393302844,0.76594043,933.29,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393303047,0.76594043,933.28,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393303244,0.76594043,933.27,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393303442,0.76594043,933.26,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393303646,0.76594043,933.25,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393303846,0.76594043,933.24,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393304045,0.76594043,933.23,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393304344,0.76594043,933.22,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393304546,0.76594043,933.21,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393304844,0.76594043,933.2,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393305043,0.76594043,933.19,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393305242,0.76594043,933.18,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393305443,0.76594043,933.17,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393305643,0.76594043,933.16,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393305843,0.76594043,933.15,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393306042,0.76594043,933.14,932.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393306245,0.76608673,933.13,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393306448,0.1864647,933.76,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393306648,0.76615763,933.75,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393306848,0.76615763,933.74,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393307046,0.76615763,933.73,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393307249,0.76615763,933.72,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393307449,0.76615763,933.71,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393307650,0.76615763,933.7,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393307848,0.76615763,933.69,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393308047,0.76615763,933.68,932.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393308245,0.76615763,933.67,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393308447,0.76615763,933.66,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393308647,0.1864647,933.76,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393308648,0.76615763,933.65,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393308845,0.76615763,933.64,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393309054,0.76615763,933.63,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393309246,0.76615763,933.62,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393309447,0.76615763,933.61,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393309647,0.76615763,933.6,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393309846,0.76615763,933.59,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393310045,0.76615763,933.58,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393310247,0.1864647,933.76,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393310248,0.76615763,933.57,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393310447,0.76615763,933.56,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393310752,0.76615763,933.55,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393310956,0.76615763,933.54,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393311249,0.76615763,933.53,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393311551,0.76615763,933.52,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393311750,0.76615763,933.51,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393311949,0.76615763,933.5,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393312148,0.76615763,933.49,932.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393312350,0.76615763,933.48,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393312548,0.76615763,933.47,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393312748,0.76615763,933.46,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393312950,0.76615763,933.45,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393313155,0.76615763,933.44,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393313352,0.76615763,933.43,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393313552,0.76615763,933.42,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393313752,0.76615763,933.41,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393314054,0.76615763,933.4,932.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393314252,0.76615763,933.39,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393314549,0.76615763,933.38,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393314748,0.76615763,933.37,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393314949,0.76615763,933.36,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393315154,0.76615763,933.35,932.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393315354,0.76615763,933.34,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393315553,0.76615763,933.33,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393315849,0.76615763,933.32,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393316152,0.76615763,933.31,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393316348,0.76615763,933.3,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393316550,0.76615763,933.29,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393316749,0.76615763,933.28,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393316953,0.76615763,933.27,932.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393317154,0.76615763,933.26,932.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393317351,0.76615763,933.25,932.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393317553,0.76615763,933.24,932.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393317753,0.76615763,933.23,932.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393317955,0.76615763,933.22,932.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393318154,0.76615763,933.21,932.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393318355,0.76615763,933.2,932.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393318552,0.76615763,933.19,932.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393318853,0.76615763,933.18,932.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393319054,0.7672624,933.17,932.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393319257,0.7672624,933.16,932.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393319457,0.7672624,933.15,932.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393319655,0.7672624,933.14,932.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393319857,0.7672624,933.13,932.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393320057,0.7672624,933.12,932.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393320254,0.7672624,933.11,932.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393320558,0.7672624,933.1,932.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393320758,0.7672624,933.09,932.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393320954,0.7672624,933.08,932.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393321158,0.7672624,933.07,932.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393321458,0.7672624,933.06,932.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393321659,0.7672624,933.05,932.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393321856,0.7672624,933.04,932.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393322058,0.1864647,933.76,932.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393322363,0.76791052,933.75,932.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393322658,0.76791052,933.74,932.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393322860,0.76791052,933.73,932.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393323063,0.76791052,933.72,932.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393323262,0.76791052,933.71,932.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393323461,0.76791052,933.7,932.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393323661,0.76791052,933.69,932.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393323862,0.76791052,933.68,932.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393324061,0.76791052,933.67,932.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393324261,0.76791052,933.66,932.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393324462,0.76791052,933.65,932.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393324663,0.76791052,933.64,932.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393324864,0.76791052,933.63,932.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393325064,0.76791052,933.62,932.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393325364,0.76791052,933.61,932.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393325664,0.76791052,933.6,932.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393325860,0.76791052,933.59,932.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393326063,0.1864647,933.76,932.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393326064,0.76791052,933.58,932.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393326263,0.76791052,933.57,932.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393326462,0.76791052,933.56,932.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393326664,0.76791052,933.55,932.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393326863,0.76791052,933.54,932.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393327066,0.76791052,933.53,932.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393327261,0.76791052,933.52,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393327465,0.76791052,933.51,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393327666,0.76791052,933.5,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393327965,0.76791052,933.49,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393328163,0.76791052,933.48,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393328367,0.76791052,933.47,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393328567,0.76791052,933.46,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393328767,0.76791052,933.45,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393328968,0.76791052,933.44,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393329169,0.76791052,933.43,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393329468,0.76791052,933.42,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393329768,0.76791052,933.41,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393329969,0.76791052,933.4,932.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393330174,0.76791052,933.39,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393330370,0.76791052,933.38,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393330569,0.76791052,933.37,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393330773,0.76791052,933.36,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393330973,0.76791052,933.35,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393331170,0.76791052,933.34,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393331370,0.76791052,933.33,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393331574,0.76791052,933.32,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393331773,0.1864647,933.76,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393331774,0.76791052,933.31,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393332073,0.76791052,933.3,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393332273,0.76791052,933.29,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393332473,0.76791052,933.28,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393332773,0.76791052,933.27,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393332969,0.76791052,933.26,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393333175,0.76791052,933.25,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393333473,0.76791052,933.24,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393333769,0.76791052,933.23,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393333968,0.76791052,933.22,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393334272,0.76791052,933.21,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393334472,0.76791052,933.2,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393334771,0.1864647,933.76,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393334772,0.76791052,933.19,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393334973,0.76791052,933.18,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393335173,0.76791052,933.17,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393335469,0.76791052,933.16,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393335667,0.76791052,933.15,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393335872,0.76791052,933.14,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393336070,0.76791052,933.13,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393336272,0.76791052,933.12,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393336470,0.1864647,933.76,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393336471,0.76791052,933.11,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393336669,0.76791052,933.1,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393336874,0.76791052,933.09,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393337176,0.76791052,933.08,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393337373,0.76791052,933.07,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393337575,0.76791052,933.06,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393337875,0.76791052,933.05,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393338076,0.76791052,933.04,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393338373,0.76791052,933.03,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393338577,0.76791052,933.02,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393338875,0.76791052,933.01,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393339076,0.76791052,933.0,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393339275,0.76791052,932.99,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393339471,0.76791052,932.98,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393339674,0.76791052,932.97,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393339872,0.76791052,932.96,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393340073,0.76791052,932.95,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393340276,0.76791052,932.94,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393340478,0.1864647,933.76,932.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393340674,0.77048841,933.75,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393340878,0.77048841,933.74,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393341180,0.77048841,933.73,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393341477,0.77048841,933.72,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393341678,0.77048841,933.71,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393341974,0.1864647,933.76,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393341975,0.77048841,933.7,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393342273,0.77048841,933.69,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393342577,0.77048841,933.68,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393342774,0.77048841,933.67,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393342978,0.77048841,933.66,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393343173,0.77048841,933.65,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393343474,0.77048841,933.64,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393343775,0.77048841,933.63,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393343975,0.77048841,933.62,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393344176,0.77048841,933.61,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393344476,0.77048841,933.6,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393344680,0.77048841,933.59,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393344980,0.77048841,933.58,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393345181,0.77048841,933.57,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393345378,0.77048841,933.56,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393345580,0.77048841,933.55,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393345776,0.77048841,933.54,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393345980,0.77048841,933.53,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393346180,0.77048841,933.52,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393346478,0.77048841,933.51,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393346677,0.77048841,933.5,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393346881,0.77048841,933.49,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393347181,0.77048841,933.48,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393347381,0.77048841,933.47,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393347677,0.77048841,933.46,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393347879,0.77048841,933.45,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393348079,0.1864647,933.76,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393348080,0.77048841,933.44,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393348281,0.77048841,933.43,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393348482,0.77048841,933.42,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393348678,0.77048841,933.41,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393348982,0.77048841,933.4,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393349180,0.77048841,933.39,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393349378,0.77048841,933.38,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393349580,0.1864647,933.76,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393350785,0.7704879,933.75,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393351182,0.1864647,933.76,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393353089,0.77048738,933.75,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393353289,0.77048738,933.74,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393353490,0.77048738,933.73,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393353785,0.77048738,933.72,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393353986,0.77048738,933.71,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393354190,0.77048738,933.7,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393354385,0.77048738,933.69,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393354589,0.77048738,933.68,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393354887,0.77048738,933.67,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393355085,0.77048738,933.66,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393355289,0.77048738,933.65,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393355485,0.77048738,933.64,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393355686,0.77048738,933.63,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393355885,0.77048738,933.62,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393356089,0.77048738,933.61,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393356287,0.77048738,933.6,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393356486,0.77048738,933.59,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393356787,0.77048738,933.58,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393356990,0.77048738,933.57,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393357190,0.77048738,933.56,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393357384,0.77048738,933.55,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393357590,0.77048738,933.54,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393357786,0.77048738,933.53,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393357986,0.77048738,933.52,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393358286,0.77048738,933.51,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393358490,0.77048738,933.5,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393358690,0.77048738,933.49,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393358987,0.77048738,933.48,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393359185,0.77048738,933.47,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393359390,0.77048738,933.46,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393359592,0.77048738,933.45,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393359792,0.77048738,933.44,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393360089,0.77048738,933.43,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393360292,0.77048738,933.42,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393360592,0.77048738,933.41,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393360892,0.77048738,933.4,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393361091,0.77048738,933.39,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393361289,0.77048738,933.38,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393361492,0.77048738,933.37,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393361692,0.77048738,933.36,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393361894,0.77048738,933.35,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393362194,0.77048738,933.34,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393362392,0.77048738,933.33,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393362592,0.77048738,933.32,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393362892,0.77048738,933.31,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393363092,1.4,933.75,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393363093,0.77048738,933.3,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393363292,0.77048738,933.29,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393363493,0.77048738,933.28,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393363691,0.77048738,933.27,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393363890,0.77048738,933.26,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393364089,0.77048738,933.25,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393364290,0.77048738,933.24,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393364490,0.77048738,933.23,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393364692,0.77105289,933.22,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393364887,0.77105289,933.21,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393365093,0.77105289,933.2,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393365293,0.77105289,933.19,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393365494,0.77105289,933.18,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393365692,0.77105289,933.17,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393365890,1.4,933.75,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393366091,0.77105272,933.74,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393366395,0.77105272,933.73,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393366594,0.77105272,933.72,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393366894,0.77105272,933.71,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393367094,1.4,933.75,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393367095,0.77105272,933.7,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393367295,0.77105272,933.69,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393367494,0.77105272,933.68,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393367696,0.77105272,933.67,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393367992,0.77105272,933.66,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393368195,0.77105272,933.65,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393368396,0.77105272,933.64,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393368592,0.77105272,933.63,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393368797,0.77105272,933.62,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393368997,0.77105272,933.61,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393369197,0.77105272,933.6,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393369398,0.77105272,933.59,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393369599,0.77105272,933.58,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393369795,0.77105272,933.57,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393369999,0.77105272,933.56,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393370194,0.77105272,933.55,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393370398,0.77105272,933.54,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393370599,0.77105272,933.53,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393370799,0.77105272,933.52,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393371096,0.77105272,933.51,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393371394,0.77105272,933.5,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393371595,1.4,933.75,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393371596,0.77105272,933.49,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393371797,0.77105272,933.48,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393372096,0.77105272,933.47,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393372299,0.77105272,933.46,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393372500,0.77105272,933.45,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393372801,0.77105272,933.44,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393373097,0.77105272,933.43,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393373296,0.77105272,933.42,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393373596,0.77105272,933.41,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393373801,0.77105272,933.4,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393374001,0.77105272,933.39,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393374201,0.77105272,933.38,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393374402,0.77105272,933.37,932.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393374602,0.77105272,933.36,932.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393374803,0.77105272,933.35,932.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393374998,0.77105272,933.34,932.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393375203,0.77105272,933.33,932.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393375404,0.77105272,933.32,932.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393375600,0.77105272,933.31,932.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393375806,0.77105272,933.3,932.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393376009,0.77105272,933.29,932.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393376305,0.77105272,933.28,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393376503,0.77105272,933.27,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393376702,1.4,933.75,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393377003,0.7709949,933.74,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393377206,0.7709949,933.73,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393377504,0.7709949,933.72,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393377807,0.7709949,933.71,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393378006,0.7709949,933.7,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393378306,0.7709949,933.69,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393378503,0.7709949,933.68,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393378706,0.7709949,933.67,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393379005,0.7709949,933.66,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393379202,0.7709949,933.65,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393379406,0.7709949,933.64,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393379707,0.7709949,933.63,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393380005,0.7709949,933.62,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393380206,0.7709949,933.61,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393380408,0.7709949,933.6,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393380703,0.7709949,933.59,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393380903,0.7709949,933.58,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393381107,0.7709949,933.57,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393381408,0.7709949,933.56,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393381607,0.7709949,933.55,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393381807,0.7709949,933.54,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393382007,0.7709949,933.53,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393382309,0.7709949,933.52,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393382505,0.7709949,933.51,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393382802,0.7709949,933.5,932.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393383007,0.7709949,933.49,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393383208,0.7709949,933.48,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393383408,0.7709949,933.47,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393383709,0.7709949,933.46,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393383908,0.7709949,933.45,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393384108,0.7709949,933.44,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393384310,0.7709949,933.43,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393384506,0.7709949,933.42,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393384709,0.7709949,933.41,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393384913,0.7709949,933.4,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393385112,0.7709949,933.39,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393385412,0.7709949,933.38,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393385613,0.7709949,933.37,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393385913,0.7709949,933.36,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393386108,0.7709949,933.35,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393386309,0.7709949,933.34,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393386512,0.7709949,933.33,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393386714,0.7709949,933.32,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393387013,0.7709949,933.31,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393387211,0.7709949,933.3,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393387411,0.7709949,933.29,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393387711,0.7709949,933.28,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393387910,0.7709949,933.27,932.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393388113,0.7709949,933.26,932.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393388312,0.7709949,933.25,932.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393388611,0.7709949,933.24,932.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393388814,0.7709949,933.23,932.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393389018,0.7709949,933.22,932.75,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393389210,1.4,933.75,932.73,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393389414,0.76922457,933.74,932.73,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393389615,0.76922457,933.73,932.73,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393389812,0.76922457,933.72,932.74,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393390110,0.76922457,933.71,932.74,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393390316,0.76922457,933.7,932.72,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393390510,0.76922457,933.69,932.72,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393390709,0.76922457,933.68,932.72,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393391013,0.76922457,933.67,932.72,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393391211,0.76922457,933.66,932.7,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393391412,0.76922457,933.65,932.7,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393391711,0.76922457,933.64,932.73,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393391915,0.76922457,933.63,932.73,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393392117,0.76922457,933.62,932.75,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393392314,1.4,933.75,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393392315,0.76922457,933.61,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393392518,0.76922457,933.6,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393392716,0.76922457,933.59,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393393015,0.76922457,933.58,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393393214,0.76922457,933.57,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393393417,0.76922457,933.56,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393393617,1.4,933.75,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393393818,0.76721346,933.74,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393394018,0.76721346,933.73,932.85,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393394218,0.76721346,933.72,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393394414,0.76721346,933.71,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393394614,0.76721346,933.7,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393394814,0.76721346,933.69,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393395015,0.76721346,933.68,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393395219,1.4,933.75,932.85,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393395516,0.76611695,933.74,932.88,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393395719,0.76611695,933.73,932.88,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393396016,0.76611695,933.72,932.88,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393396220,0.76611695,933.71,932.86,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393396516,0.18634488,934.44,932.85,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393396716,0.76572328,934.43,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393396915,0.76572328,934.42,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393397120,0.76572328,934.41,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393397419,0.76572328,934.4,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393397615,0.76572328,934.39,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393397918,0.76572328,934.38,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393398117,0.76572328,934.37,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393398314,0.76572328,934.36,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393398515,0.76572328,934.35,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393398718,0.76488478,934.34,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393399016,0.76488478,934.33,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393399215,0.76488478,934.32,932.85,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393399515,0.76488478,934.31,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393399716,0.76488478,934.3,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393399916,0.76488478,934.29,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393400116,0.76488478,934.28,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393400317,0.76488478,934.27,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393400516,0.76488478,934.26,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393400719,0.76488478,934.25,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393400917,0.76488478,934.24,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393401117,0.76488478,934.23,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393401320,0.76488478,934.22,932.88,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393401517,0.76488478,934.21,932.88,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393401715,0.76488478,934.2,932.88,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393401919,0.76488478,934.19,932.88,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393402220,0.76488478,934.18,932.86,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393402416,0.76488478,934.17,932.86,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393402617,0.76488478,934.16,932.86,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393402817,0.76488478,934.15,932.86,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393403022,0.76488478,934.14,932.86,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393403217,0.76488478,934.13,932.85,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393403422,0.76488478,934.12,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393403620,0.76488478,934.11,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393403820,0.76488478,934.1,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393404021,0.76488478,934.09,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393404222,0.76488478,934.08,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393404421,0.76488478,934.07,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393404622,0.76488478,934.06,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393404925,0.76488478,934.05,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393405117,0.76488478,934.04,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393405320,0.76488478,934.03,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393405521,0.76488478,934.02,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393405720,0.949,934.29,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393405918,0.76265616,934.28,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393406121,0.76265616,934.27,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393406420,0.76265616,934.26,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393406724,0.76265616,934.25,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393406926,0.76265616,934.24,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393407126,0.76265616,934.23,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393407324,0.76265616,934.22,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393407526,0.76265616,934.21,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393407723,0.76265616,934.2,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393407926,0.76265616,934.19,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393408129,0.76265616,934.18,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393408321,0.76265616,934.17,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393408525,0.76265616,934.16,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393408725,0.76265616,934.15,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393409026,0.76265616,934.14,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393409325,0.949,934.29,932.88,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393409529,0.76183428,934.28,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393409824,0.76183428,934.27,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393410030,0.76183428,934.26,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393410229,0.76183428,934.25,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393410429,0.76183428,934.24,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393410726,0.76183428,934.23,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393411027,0.76183428,934.22,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393411226,0.76183428,934.21,932.88,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393411429,0.949,934.29,932.91,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393411628,0.76145674,934.28,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393411828,0.76145674,934.27,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393412030,0.76145674,934.26,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393412228,0.949,934.29,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393412526,0.76127671,934.28,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393412731,0.76127671,934.27,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393412932,0.76127671,934.26,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393413127,0.949,934.29,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393413333,0.761284,934.28,932.91,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393413534,0.761284,934.27,932.91,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393413831,0.949,934.29,932.91,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393414133,0.76114081,934.28,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393414333,0.76114081,934.27,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393414535,0.949,934.29,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393414734,0.76103843,934.28,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393414931,0.76103843,934.27,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393415231,0.949,934.29,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393415435,0.76096749,934.28,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393415637,0.949,934.29,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393415833,0.76096705,934.28,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393416036,0.949,934.29,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393416237,0.76096716,934.28,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393416437,0.949,934.29,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393416737,0.76092693,934.28,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393417037,0.949,934.29,932.89,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393417338,0.949,934.29,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393417533,0.949,934.29,933.22,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393418237,0.949,934.29,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393419234,0.949,934.29,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393419537,0.949,934.29,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393420337,0.949,934.29,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393421239,0.949,934.29,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393422136,0.949,934.29,933.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393422341,0.949,934.29,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393423238,0.949,934.29,933.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393424239,0.949,934.29,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393424540,0.949,934.29,933.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393425248,0.949,934.29,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393426151,0.949,934.29,933.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393428247,0.949,934.29,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393429153,0.949,934.29,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393429347,0.949,934.29,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393430352,0.949,934.29,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393431450,0.949,934.29,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393432149,0.949,934.29,933.22,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393433449,0.949,934.29,933.25,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393434355,0.949,934.29,933.26,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393435348,0.949,934.29,933.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393436250,0.949,934.29,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393437251,0.949,934.29,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393438157,0.949,934.29,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393439556,0.949,934.29,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393439751,0.949,934.29,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393440257,0.949,934.29,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393441256,0.949,934.29,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393441458,0.949,934.29,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393442156,0.949,934.29,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393443257,0.949,934.29,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393444257,0.949,934.29,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393445154,0.949,934.29,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393446158,0.949,934.29,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393447259,0.949,934.29,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393448256,0.949,934.29,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393449358,0.949,934.29,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393450363,0.949,934.29,933.43,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393451259,0.949,934.29,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393451460,0.949,934.29,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393452264,0.949,934.29,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393453164,0.76460681,934.28,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393453467,0.76460681,934.27,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393453665,0.76460681,934.26,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393453867,0.949,934.29,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393454166,0.76489916,934.28,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393454362,0.76489916,934.27,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393454572,0.76489916,934.26,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393454865,0.76489916,934.25,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393455168,0.949,934.29,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393455364,0.76532546,934.28,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393455568,0.76532546,934.27,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393455765,0.76532546,934.26,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393456069,0.76532546,934.25,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393456270,0.76532546,934.24,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393456471,0.76532546,934.23,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393456667,0.949,934.29,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393456866,0.76556831,934.28,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393457167,0.76556831,934.27,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393457367,0.76556831,934.26,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393457567,0.76556831,934.25,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393457768,0.76556831,934.24,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393457969,0.76556831,934.23,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393458266,0.76556831,934.22,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393458468,0.76556831,934.21,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393458666,0.18625064,935.1,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393458865,0.7659718,935.09,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393459067,0.7659718,935.08,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393459366,0.7659718,935.07,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393459568,0.7659718,935.06,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393459768,0.7659718,935.05,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393459966,0.7659718,935.04,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393460167,0.7659718,935.03,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393460373,0.7659718,935.02,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393460571,0.7659718,935.01,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393460771,0.7659718,935.0,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393460972,0.7659718,934.99,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393461175,0.7659718,934.98,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393461371,0.7659718,934.97,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393461570,0.7659718,934.96,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393461772,0.7659718,934.95,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393462071,0.7659718,934.94,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393462271,0.7659718,934.94,932.93,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768393462272,0.7659718,934.93,933.63,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393462472,0.7659718,934.92,933.63,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393462672,0.7659718,934.91,933.63,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393462877,0.7659718,934.9,933.63,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393463077,0.7659718,934.89,933.63,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393463271,0.7659718,934.88,933.63,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393463472,0.7659718,934.87,933.63,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393463672,0.7659718,934.86,933.63,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393463872,0.7659718,934.85,933.63,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393464073,0.7659718,934.84,933.63,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393464376,0.7659718,934.83,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393464576,0.7659718,934.82,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393464773,0.7659718,934.81,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393464970,0.7659718,934.8,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393465176,0.7659718,934.79,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393465476,0.7659718,934.78,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393465677,0.7659718,934.77,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393465972,0.7659718,934.76,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393466171,0.7659718,934.75,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393466375,0.7659718,934.74,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393466576,0.7659718,934.73,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393466776,0.7659718,934.72,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393466972,0.7659718,934.71,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393467175,0.7659718,934.7,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393467377,0.7659718,934.69,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393467576,0.7659718,934.68,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393467773,0.7659718,934.67,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393467975,0.7659718,934.66,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393468173,0.7659718,934.65,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393468373,0.7659718,934.64,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393468576,0.7659718,934.63,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393468772,0.7659718,934.62,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393468976,0.7659718,934.61,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393469177,0.7659718,934.6,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393469373,0.7659718,934.59,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393469674,0.7659718,934.58,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393469877,0.7659718,934.57,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393470077,0.7659718,934.56,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393470278,0.7659718,934.55,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393470474,0.7659718,934.54,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393470678,0.7659718,934.53,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393470976,0.7659718,934.52,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393471177,0.7659718,934.51,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393471477,0.7659718,934.5,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393471676,0.7659718,934.49,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393471873,0.7659718,934.48,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393472077,0.7659718,934.47,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393472277,0.7659718,934.46,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393472473,0.7659718,934.45,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393472675,0.7659718,934.44,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393472878,0.7659718,934.43,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393473173,0.7659718,934.42,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393473379,0.7659718,934.41,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393473578,0.7659718,934.4,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393473778,0.7659718,934.39,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393473978,0.7659718,934.38,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393474179,0.7659718,934.37,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393474379,0.7659718,934.36,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393474576,0.7659718,934.35,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393474777,0.7659718,934.34,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393474976,0.7659718,934.33,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393475176,0.7659718,934.32,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393475377,0.7659718,934.31,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393475681,0.7659718,934.3,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393475980,0.7659718,934.29,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393476177,0.7659718,934.28,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393476381,0.7659718,934.27,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393476582,0.7659718,934.26,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393476779,0.7659718,934.25,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393476981,1.064,934.99,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393476982,0.7659718,934.24,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393477177,0.7659718,934.23,933.68,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393477479,0.7659718,934.22,933.68,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393477679,0.7659718,934.21,933.68,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393477984,0.7659718,934.2,933.68,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393478183,0.7659718,934.19,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393478383,0.7659718,934.18,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393478683,1.064,934.99,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393478684,0.7659718,934.17,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393478983,0.7659718,934.16,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393479181,0.7659718,934.15,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393479381,0.7659718,934.14,933.25,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393479582,0.7659718,934.13,933.22,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393479782,0.7659718,934.12,933.22,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393479982,0.7659718,934.11,933.24,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393480184,0.7659718,934.1,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393480384,0.18625064,935.1,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393480385,0.7659718,934.09,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393480586,0.7659718,934.08,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393480782,0.7659718,934.07,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393480985,0.7659718,934.06,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393481187,0.7659718,934.05,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393481387,0.7659718,934.04,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393481583,0.7659718,934.03,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393481787,0.7659718,934.02,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393481988,0.18625064,935.1,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393482184,0.76897838,935.09,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393482489,0.0135152,934.95,933.59,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393482688,0.76897838,934.94,933.59,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393482888,0.76897838,934.93,933.59,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393483089,0.76897838,934.92,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393483384,0.76897838,934.91,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393483589,0.76897838,934.9,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393483786,0.76897838,934.89,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393484084,0.76897838,934.88,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393484288,0.76897838,934.87,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393484486,0.76897838,934.86,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393484690,0.76897838,934.85,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393484890,0.76897838,934.84,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393485090,0.76897838,934.83,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393485288,0.76897838,934.82,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393485490,0.76897838,934.81,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393485689,0.76897838,934.8,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393485891,0.76897838,934.79,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393486188,0.76897838,934.78,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393486392,0.76897838,934.77,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393486689,0.76897838,934.76,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393486887,0.76897838,934.75,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393487087,0.76897838,934.74,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393487287,0.76897838,934.73,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393487489,0.76897838,934.72,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393487689,0.76897838,934.71,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393487888,0.76897838,934.7,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393488092,0.76897838,934.69,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393488389,0.76897838,934.68,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393488589,0.76897838,934.67,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393488793,0.76897838,934.66,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393488992,0.76897838,934.65,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393489189,0.76897838,934.64,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393489492,0.76897838,934.63,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393489693,0.76897838,934.62,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393489891,0.76897838,934.61,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393490094,0.76897838,934.6,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393490295,0.76897838,934.59,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393490596,0.76897838,934.58,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393490791,0.76897838,934.57,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393490991,0.76897838,934.56,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393491290,0.76897838,934.55,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393491494,0.76897838,934.54,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393491791,0.76897838,934.53,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393492091,0.76897838,934.52,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393492391,0.76897838,934.51,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393492591,0.76897838,934.5,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393492794,0.76897838,934.49,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393492997,0.76897838,934.48,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393493291,0.76897838,934.47,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393493495,0.76897838,934.46,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393493790,0.76897838,934.45,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393493993,0.76897838,934.44,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393494191,0.76897838,934.43,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393494392,0.76897838,934.42,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393494595,0.76897838,934.41,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393494794,0.76897838,934.4,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393494998,0.76897838,934.39,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393495198,0.76897838,934.38,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393495396,0.76897838,934.37,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393495597,0.76890571,934.36,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393495802,0.76890571,934.35,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393496098,0.76890571,934.34,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393496299,0.76890571,934.33,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393496598,0.76890571,934.32,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393496802,0.76890571,934.31,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393497002,0.76890571,934.3,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393497199,0.76890571,934.29,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393497501,0.76890571,934.28,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393497698,0.76890571,934.27,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393497899,0.76890571,934.26,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393498099,0.76890571,934.25,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393498300,0.76890571,934.24,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393498500,0.76890571,934.23,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393498704,0.76890571,934.22,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393499000,0.76890571,934.21,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393499198,0.76890571,934.2,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393499402,0.76890571,934.19,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393499599,0.76890571,934.18,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393499900,0.76890571,934.17,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393500100,0.76890571,934.16,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393500301,0.76890571,934.15,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393500602,1.079,934.93,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393500806,0.76889664,934.92,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393501104,0.76889664,934.91,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393501305,0.76889664,934.9,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393501506,0.76889664,934.89,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393501702,0.76889664,934.88,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393501906,0.76889664,934.87,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393502105,0.76889664,934.86,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393502302,0.76889664,934.85,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393502500,0.76889664,934.84,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393502802,0.76889664,934.83,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393503102,1.079,934.93,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393503103,0.76889664,934.82,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393503403,0.76889664,934.81,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393503703,0.76889664,934.8,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393503902,0.76889664,934.79,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393504203,0.76889664,934.78,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393504406,0.76889664,934.77,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393504607,0.76889664,934.76,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393504807,0.76889664,934.75,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393505007,0.76889664,934.74,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393505207,0.76889664,934.73,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393505408,0.76889664,934.72,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393505604,0.76889664,934.71,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393505905,0.76889664,934.7,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393506105,0.76889664,934.69,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393506310,0.76889664,934.68,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393506510,0.76889664,934.67,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393506707,0.76889664,934.66,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393506908,0.76889664,934.65,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393507114,0.76889664,934.64,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393507413,0.76889664,934.63,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393507610,0.76889664,934.62,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393507810,0.76889664,934.61,932.99,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393508014,0.76889664,934.6,932.98,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393508209,0.76889664,934.59,932.95,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393508414,0.76889664,934.58,932.95,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393508616,0.76889664,934.57,932.95,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393508815,0.76889664,934.56,932.95,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393509116,0.76889664,934.55,932.95,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393509320,0.76889664,934.54,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393509516,0.76889664,934.53,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393509714,0.76889664,934.52,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393509916,0.76889664,934.51,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393510113,0.76889664,934.5,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393510315,1.079,934.93,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393510316,0.76889664,934.49,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393510515,0.76889664,934.48,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393510718,0.76889664,934.47,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393510917,0.76889664,934.46,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393511215,0.76889664,934.45,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393511419,0.76889664,934.44,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393511719,0.76889664,934.43,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393511914,0.76889664,934.42,932.9,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393512120,0.76889664,934.41,932.88,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393512319,0.76889664,934.4,932.76,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393512520,0.76889664,934.39,932.76,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393512720,0.76889664,934.38,932.76,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393512925,0.76889664,934.37,932.76,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393513121,0.76889664,934.36,932.74,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393513321,0.76889664,934.35,932.74,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393513518,0.76889664,934.34,932.74,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393513723,0.76889664,934.33,932.74,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393513918,0.76889664,934.32,932.74,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393514122,0.76889664,934.31,932.74,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393514322,0.76889664,934.3,932.72,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393514519,0.76889664,934.29,932.72,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393514723,0.76889664,934.28,932.72,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393515020,0.76889664,934.27,932.72,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393515219,0.76889664,934.26,932.7,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393515423,0.76889664,934.25,932.7,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393515619,0.76889664,934.24,932.7,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393515819,0.76889664,934.23,932.7,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393516019,0.76889664,934.22,932.7,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393516224,0.76889664,934.21,932.68,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393516423,0.76889664,934.2,932.68,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393516625,0.76889664,934.19,932.68,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393516920,0.76889664,934.18,932.68,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393517124,0.76889664,934.17,932.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393517325,0.76889664,934.16,932.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393517624,0.76889664,934.15,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393517821,0.76889664,934.14,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393518024,0.76889664,934.13,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393518218,0.76889664,934.12,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393518422,0.76889664,934.11,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393518624,0.76889664,934.1,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393518821,0.76889664,934.09,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393519024,0.76889664,934.08,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393519324,0.76889664,934.07,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393519521,0.76889664,934.06,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393519722,0.76889664,934.05,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393520019,0.76889664,934.04,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393520220,0.76889664,934.03,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393520420,0.76889664,934.02,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393520621,0.76889664,934.01,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393520825,0.76889664,934.0,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393521025,0.76889664,933.99,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393521326,0.76889664,933.98,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393521525,0.76889664,933.97,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393521724,0.76889664,933.96,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393521920,0.76889664,933.95,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393522226,0.76889664,933.94,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393522421,0.76889664,933.93,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393522622,0.76889664,933.92,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393522820,0.76889664,933.91,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393523026,0.76889664,933.9,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393523323,0.76889664,933.89,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393523526,1.079,934.93,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393523821,0.01314078,934.82,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393524024,0.7645742,934.81,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393524222,0.7645742,934.8,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393524525,0.7645742,934.79,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393524723,0.7645742,934.78,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393524921,0.7645742,934.77,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393525125,0.7645742,934.76,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393525322,0.7645742,934.75,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393525522,0.7645742,934.74,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393525724,0.7645742,934.73,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393525923,0.7645742,934.72,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393526129,0.7645742,934.71,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393526324,0.7645742,934.7,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393526529,0.7645742,934.69,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393526828,1.079,934.93,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393526829,0.7645742,934.68,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393527026,0.7645742,934.67,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393527227,0.7645742,934.66,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393527527,0.7645742,934.65,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393527727,0.7645742,934.64,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393527925,0.7645742,934.63,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393528128,0.7645742,934.62,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393528329,0.7645742,934.61,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393528532,0.7645742,934.6,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393528725,0.7645742,934.59,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393528926,0.7645742,934.58,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393529128,0.7645742,934.57,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393529428,0.7645742,934.56,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393529628,0.7645742,934.55,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393529830,0.7645742,934.54,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393530131,0.7645742,934.53,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393530331,0.7645742,934.52,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393530627,0.7645742,934.51,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393530831,0.7645742,934.5,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393531027,0.7645742,934.49,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393531331,0.7645742,934.48,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393531529,1.079,934.93,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393531530,0.7645742,934.47,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393531728,0.7645742,934.46,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393532030,0.7645742,934.45,932.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393532227,0.7645742,934.44,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393532431,0.7645742,934.43,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393532629,0.7645742,934.42,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393532830,0.7645742,934.41,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393533033,0.7645742,934.4,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393533232,0.7645742,934.39,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393533432,0.7645742,934.38,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393533632,0.7645742,934.37,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393533831,0.7645742,934.36,932.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393534134,0.7645742,934.35,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393534433,0.7645742,934.34,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393534634,0.7645742,934.33,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393534835,0.7645742,934.32,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393535030,0.7645742,934.31,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393535236,0.7645742,934.3,932.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393535437,0.7645742,934.29,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393535634,0.7645742,934.28,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393535834,0.7645742,934.27,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393536132,0.7645742,934.26,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393536333,0.7645742,934.25,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393536633,0.7645742,934.24,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393536836,0.7645742,934.23,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393537037,0.7645742,934.22,932.83,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393537234,0.7645742,934.21,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393537535,0.7645742,934.2,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393537736,0.7645742,934.19,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393537937,0.7645742,934.18,932.84,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393538133,0.7645742,934.17,932.85,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393538335,0.7645742,934.16,932.85,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393538541,0.7645742,934.15,932.86,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393538737,0.7645742,934.14,932.86,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393539036,0.7645742,934.13,932.86,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393539239,0.7645742,934.12,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393539440,0.7645742,934.11,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393539736,0.7645742,934.1,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393539937,0.7645742,934.09,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393540140,0.7645742,934.08,932.87,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393540340,0.7645742,934.07,932.91,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393540537,0.7645742,934.06,932.91,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393540738,0.7645742,934.05,932.91,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393540938,0.7645742,934.04,932.91,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393541236,0.7645742,934.04,932.36,0.18627506]
["bitfinex-derivatives","BNBF0:USTF0",1768393541237,0.7645742,934.03,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393541436,0.7645742,934.02,932.92,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393541740,0.7645742,934.01,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393541936,0.7645742,934.0,932.93,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393542241,0.7645742,933.99,932.95,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393542438,0.7645742,933.98,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393542637,0.7645742,933.97,933.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393542837,0.7645742,933.96,933.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393543041,0.7645742,933.95,933.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393543342,0.7645742,933.94,933.05,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393543638,0.7645742,933.93,933.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393543838,0.7645742,933.92,933.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393544038,0.7645742,933.91,933.06,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393544238,0.7645742,933.9,933.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393544539,0.7645742,933.89,933.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393544742,0.7645742,933.88,933.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393544943,0.18625064,935.1,933.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393545141,0.76649559,935.09,933.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393545442,0.986,933.87,933.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393545741,0.986,933.87,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393545938,0.986,933.87,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393546140,0.986,933.87,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393547246,0.986,933.87,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393548148,0.986,933.87,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393548748,0.986,933.87,933.21,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393550852,0.986,933.87,933.22,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393551053,0.986,933.87,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393551255,0.986,933.87,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393551454,0.986,933.87,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393553155,0.986,933.87,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393553950,0.986,933.87,932.63,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768393553951,0.986,933.87,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393554252,0.986,933.87,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393554555,0.986,933.87,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393555157,0.986,933.87,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393555354,0.986,933.87,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393556159,0.986,933.87,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393557158,0.986,933.87,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393560959,0.986,933.87,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393561161,0.986,933.87,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393562761,0.986,933.87,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393563260,0.986,933.87,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393564366,0.986,933.87,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393566264,0.986,933.87,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393569373,0.986,933.87,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393569573,0.986,933.87,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393571273,0.986,933.87,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393571871,0.986,933.87,933.25,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393572076,0.986,933.87,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393573172,0.986,933.87,933.24,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393573578,0.986,933.87,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393574180,0.986,933.87,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393574675,0.986,933.87,933.22,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393575280,0.986,933.87,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393577279,0.986,933.87,933.24,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393579180,0.986,933.87,933.25,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393580284,0.986,933.87,933.26,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393580977,0.986,933.87,933.25,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393581679,0.986,933.87,933.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393582283,0.986,933.87,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393583182,0.986,933.87,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393584180,0.986,933.87,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393585181,0.986,933.87,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393586183,0.986,933.87,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393587184,0.986,933.87,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393587485,0.00926918,934.8,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393587682,0.7681398,934.79,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393587979,0.18625064,935.1,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393587980,0.7681398,934.78,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393588184,0.7681398,934.77,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393588386,0.7681398,934.76,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393588586,0.7681398,934.75,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393588786,0.7681398,934.74,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393589087,0.7681398,934.73,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393589382,0.18625064,935.1,932.66,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768393589383,0.7681398,934.72,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393589582,0.7681398,934.71,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393589782,0.7681398,934.7,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393589989,0.7681398,934.69,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393590286,0.7681398,934.68,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393590583,0.7681398,934.67,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393590787,0.7681398,934.66,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393590984,0.7681398,934.65,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393591183,0.7681398,934.64,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393591382,0.7681398,934.63,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393591583,0.7681398,934.62,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393591785,0.7681398,934.61,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393591988,1.23,935.07,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393591989,0.7681398,934.6,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393592187,0.7681398,934.59,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393592384,0.7681398,934.58,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393592589,0.7681398,934.57,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393592789,0.7681398,934.56,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393592989,0.7681398,934.55,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393593290,0.7681398,934.54,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393593590,0.7681398,934.53,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393593889,1.23,935.07,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393595888,0.7688324,935.06,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393596089,0.7688324,935.05,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393596292,0.7688324,935.04,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393596489,0.7688324,935.03,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393596789,0.7688324,935.02,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393596988,0.7688324,935.01,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393597192,0.7688324,935.0,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393597392,0.7688324,934.99,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393597589,0.7688324,934.98,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393597891,0.7688324,934.97,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393598089,0.7688324,934.96,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393598289,0.7688324,934.95,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393598491,0.7688324,934.94,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393598793,0.7688324,934.93,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393598990,0.7688324,934.92,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393599190,0.7688324,934.91,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393599391,0.7688324,934.9,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393599592,0.7688324,934.89,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393599790,0.7688324,934.88,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393599991,0.7688324,934.87,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393600189,0.7688324,934.86,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393600390,0.7688324,934.85,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393600594,0.76878086,934.84,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393600795,0.76878086,934.83,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393600990,0.76878086,934.82,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393601190,0.76878086,934.81,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393601394,0.76878086,934.8,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393601595,0.76878086,934.79,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393601794,0.76878086,934.78,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393601995,0.76878086,934.77,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393602290,0.76878086,934.76,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393602490,0.76878086,934.75,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393602694,0.76878086,934.74,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393602895,0.76878086,934.73,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393603093,0.76878086,934.72,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393603294,0.76878086,934.71,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393603591,0.76878086,934.7,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393603791,0.76878086,934.69,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393603990,0.76878086,934.68,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393604290,0.76878086,934.67,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393604492,0.76878086,934.66,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393604694,0.76878086,934.65,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393604894,0.76878086,934.64,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393605095,0.76878086,934.63,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393605296,0.76878086,934.62,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393605490,0.76878086,934.61,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393605695,0.76878086,934.6,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393605990,0.76878086,934.59,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393606194,0.76878086,934.58,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393606390,0.76878086,934.57,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393606591,0.76878086,934.56,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393606794,0.76878086,934.55,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393606994,0.76878086,934.54,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393607191,0.76878086,934.53,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393607396,0.76878086,934.52,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393607596,0.76878086,934.51,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393607792,0.76878086,934.5,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393607996,0.76878086,934.49,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393608297,0.76878086,934.48,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393608496,0.76878086,934.47,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393608697,0.76878086,934.46,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393608891,0.76878086,934.45,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393609092,0.76878086,934.44,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393609297,0.76878086,934.43,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393609497,0.76878086,934.42,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393609695,0.76878086,934.41,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393609894,0.76878086,934.4,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393610099,0.76878086,934.39,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393610299,0.76878086,934.38,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393610499,0.76878086,934.37,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393610800,0.76878086,934.36,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393611000,0.76878086,934.35,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393611196,0.76878086,934.34,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393611400,0.76878086,934.33,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393611600,0.76878086,934.32,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393611902,0.76878086,934.31,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393612096,0.76878086,934.3,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393612302,0.76878086,934.29,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393612502,0.76878086,934.28,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393612702,0.76878086,934.27,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393613003,0.76878086,934.26,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393613202,0.76878086,934.25,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393613401,0.76878086,934.24,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393613697,0.76878086,934.23,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393613900,0.76878086,934.22,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393614101,0.76878086,934.21,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393614301,0.76878086,934.2,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393614502,0.76878086,934.19,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393614702,0.76878086,934.18,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393614904,0.76878086,934.17,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393615200,0.76878086,934.16,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393615399,0.76878086,934.15,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393615700,0.76878086,934.14,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393615902,0.76878086,934.13,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393616103,0.76878086,934.12,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393616299,0.76878086,934.11,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393616603,0.76878086,934.1,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393616898,0.76878086,934.09,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393617101,0.76878086,934.08,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393617402,0.76878086,934.07,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393617600,0.76878086,934.06,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393617805,0.76878086,934.05,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393618004,0.76878086,934.04,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393618303,0.76878086,934.03,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393618599,0.76878086,934.02,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393618800,0.76878086,934.01,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393619000,0.76878086,934.0,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393619206,0.76878086,933.99,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393619404,0.76878086,933.98,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393619701,0.76878086,933.97,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393620005,0.76878086,933.96,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393620200,0.76878086,933.95,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393620405,0.76878086,933.94,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393620601,0.76878086,933.93,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393620805,0.76878086,933.92,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393621003,0.76878086,933.91,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393621303,0.76878086,933.9,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393621500,0.76878086,933.89,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393621702,0.76878086,933.88,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393621908,0.76878086,933.87,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393622204,0.76878086,933.86,933.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393622411,0.76878086,933.85,933.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393622606,0.76878086,933.84,933.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393622807,0.76878086,933.83,933.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393623109,0.76878086,933.82,933.26,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393623304,0.76878086,933.81,933.26,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393623508,0.76913136,933.8,933.24,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393623710,0.76913136,933.79,933.24,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393624009,0.18627406,934.71,933.24,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393624212,0.76912767,934.7,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393624407,0.76912767,934.69,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393624612,0.76912767,934.68,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393624811,0.76912767,934.67,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393625012,0.76912767,934.66,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393625212,0.76912767,934.65,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393625511,0.76912767,934.64,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393625712,0.76912767,934.63,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393625913,0.76912767,934.62,933.23,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393626213,0.76912767,934.61,933.22,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393626409,0.76912767,934.6,933.22,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393626611,0.76912767,934.59,933.22,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393626808,0.76912767,934.58,933.21,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393627114,0.76912767,934.57,933.21,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393627313,0.76912767,934.56,933.21,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393627511,0.76912767,934.55,933.21,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393627711,0.76912767,934.54,933.21,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393627916,0.76912767,934.53,933.21,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393628212,0.76912767,934.52,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393628511,0.76912767,934.51,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393628813,0.76912767,934.5,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393629014,0.76912767,934.49,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393629315,0.76912767,934.48,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393629512,0.76912767,934.47,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393629715,0.76912767,934.46,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393629918,0.76912767,934.45,933.2,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393630117,0.76912767,934.44,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393630315,0.76912767,934.43,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393630514,0.76912767,934.42,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393630721,0.76912767,934.41,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393631022,0.76912767,934.4,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393631320,0.18627406,934.71,932.77,0.1862636]
["bitfinex-derivatives","BNBF0:USTF0",1768393631321,0.76912767,934.39,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393631517,0.76912767,934.38,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393631817,0.76912767,934.37,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393632020,0.76912767,934.36,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393632217,0.76912767,934.35,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393632420,0.76912767,934.34,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393632618,0.76912767,934.33,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393632820,0.76912767,934.32,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393633019,0.76912767,934.31,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393633219,0.76912767,934.3,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393633423,0.76912767,934.29,933.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393633723,0.76912767,934.28,933.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393633919,0.76912767,934.27,933.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393634120,0.76912767,934.26,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393634320,0.76912767,934.25,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393634525,0.76912767,934.24,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393634722,0.76912767,934.23,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393634920,0.76912767,934.22,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393635125,0.76912767,934.21,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393635322,0.76912767,934.2,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393635522,0.76912767,934.19,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393635726,0.76912767,934.18,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393635922,0.76912767,934.17,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393636123,0.76912767,934.16,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393636428,0.76912767,934.15,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393636628,0.76912767,934.14,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393636825,0.76912767,934.13,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393637024,0.76912767,934.12,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393637231,0.76912767,934.11,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393637426,0.76912767,934.1,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393637732,0.76912767,934.09,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393637932,0.76912767,934.08,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393638134,0.76912767,934.07,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393638329,0.76912767,934.06,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393638632,0.76912767,934.05,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393638828,0.76912767,934.04,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393639030,0.76912767,934.03,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393639231,0.76912767,934.02,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393639431,0.76912767,934.01,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393639633,0.76912767,934.0,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393639833,0.76912767,933.99,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393640034,0.76912767,933.98,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393640331,0.76912767,933.97,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393640527,0.76912767,933.96,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393640731,0.76799022,933.95,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393641033,0.76799022,933.94,933.04,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393641235,0.76799022,933.93,933.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393641435,0.76799022,933.92,933.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393641736,0.76799022,933.91,933.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393641935,0.76799022,933.9,933.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393642235,0.76799022,933.89,933.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393642435,0.76799022,933.88,933.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393642630,0.76799022,933.87,933.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393642835,0.76799022,933.86,933.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393643036,0.76799022,933.85,933.03,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393643236,0.76799022,933.84,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393643430,0.76799022,933.83,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393643634,0.76799022,933.82,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393643832,0.76799022,933.81,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393644035,0.76799022,933.8,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393644332,0.76799022,933.79,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393644532,0.76799022,933.78,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393644733,0.76799022,933.77,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393645033,0.76799022,933.76,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393645235,0.18627406,934.71,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393645539,0.77800882,934.7,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393645739,0.7676676,934.69,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393645933,0.7676676,934.68,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393646139,0.7676676,934.67,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393646337,0.7676676,934.66,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393646539,0.7676676,934.65,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393646836,0.7676676,934.64,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393647037,0.7676676,934.63,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393647236,0.7676676,934.62,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393647435,0.7676676,934.61,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393647637,0.7676676,934.6,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393647840,0.7676676,934.59,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393648141,0.7676676,934.58,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393648336,0.7676676,934.57,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393648540,0.7676676,934.56,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393648740,0.7676676,934.55,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393648937,0.7676676,934.54,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393649138,0.7676676,934.53,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393649341,0.7676676,934.52,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393649538,0.7676676,934.51,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393649736,0.7676676,934.5,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393650035,0.7676676,934.49,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393650240,0.7676676,934.48,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393650540,0.7676676,934.47,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393650736,0.7676676,934.46,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393651037,0.7676676,934.45,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393651236,0.7676676,934.44,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393651437,0.7676676,934.43,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393651637,0.7676676,934.42,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393651838,0.7676676,934.41,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393652043,0.7676676,934.4,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393652244,0.7676676,934.39,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393652443,0.7676676,934.38,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393652642,0.7676676,934.37,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393652943,0.7676676,934.36,933.01,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393653239,0.7676676,934.35,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393653444,0.7676676,934.34,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393653638,0.7676676,934.33,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393653842,0.18627406,934.71,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393653843,0.7676676,934.32,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393654141,0.7676676,934.31,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393654342,0.7676676,934.3,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393654538,0.7676676,934.29,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393654743,0.7676676,934.28,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393654938,0.76769528,934.27,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393655139,0.76769528,934.26,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393655340,0.76769528,934.25,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393655541,0.76769528,934.24,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393655740,0.76769528,934.23,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393655940,0.76769528,934.22,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393656244,0.76769528,934.21,933.02,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393656546,0.76769528,934.2,933.26,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393656842,0.76769528,934.19,933.26,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393657039,0.76769528,934.18,933.26,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393657241,0.76769528,934.17,933.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393657446,0.76769528,934.16,933.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393657745,0.76769528,934.15,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393657943,0.76769528,934.14,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393658145,0.76769528,934.13,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393658340,0.76769528,934.12,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393658546,0.76769528,934.11,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393658746,0.76769528,934.1,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393658946,0.76769528,934.09,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393659241,0.76769528,934.08,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393659448,0.76769528,934.07,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393659742,0.76769528,934.06,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393659947,0.76769528,934.05,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393660147,0.76769528,934.04,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393660347,0.76769528,934.03,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393660543,0.76769528,934.02,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393660748,0.76769528,934.01,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393660948,0.76769528,934.0,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393661148,0.18627406,934.71,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393661348,0.76777753,934.7,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393661549,0.76777753,934.69,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393661746,0.76777753,934.68,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393661950,0.76777753,934.67,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393662152,0.76777753,934.66,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393662346,0.76777753,934.65,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393662552,0.76777753,934.64,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393662750,0.76777753,934.63,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393662953,0.76777753,934.62,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393663153,0.76777753,934.61,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393663449,0.18627406,934.71,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393663450,0.76777753,934.6,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393663653,0.76777753,934.59,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393663849,0.76777753,934.58,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393664049,0.76777753,934.57,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393664252,0.76777753,934.56,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393664453,0.76777753,934.55,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393664648,0.18627406,934.71,932.77,0.1862636]
["bitfinex-derivatives","BNBF0:USTF0",1768393664649,0.76777753,934.54,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393664851,0.76777753,934.53,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393665064,0.76777753,934.52,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393665354,0.76777753,934.51,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393665561,0.76777753,934.5,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393665750,0.76777753,934.49,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393666055,0.76777753,934.48,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393666252,0.76777753,934.47,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393666552,0.76777753,934.46,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393666766,0.76777753,934.45,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393666954,0.18627406,934.71,932.77,0.1862636]
["bitfinex-derivatives","BNBF0:USTF0",1768393666955,0.76777753,934.44,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393667154,0.76777753,934.43,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393667360,0.76777753,934.42,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393667554,0.76777753,934.41,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393667765,0.76777753,934.4,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393668059,0.76777753,934.39,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393668256,0.76777753,934.38,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393668457,0.812,934.45,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393668458,0.76777753,934.37,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393668655,0.76777753,934.36,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393668855,0.812,934.45,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393668856,0.76777753,934.35,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393669157,0.76777753,934.34,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393669360,0.76777753,934.33,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393669660,0.76777753,934.32,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393669956,0.76777753,934.31,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393670260,0.76777753,934.3,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393670457,0.812,934.45,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393670662,0.76661603,934.44,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393670961,0.76661603,934.43,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393671158,0.76661603,934.42,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393671363,0.76661603,934.41,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393671564,0.76661603,934.4,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393671763,0.76661603,934.39,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393671964,0.76661603,934.38,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393672165,0.76661603,934.37,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393672360,0.76661603,934.36,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393672669,0.76661603,934.35,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393672964,0.76661603,934.34,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393673161,0.76661603,934.33,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393673360,0.812,934.45,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393673571,0.76590524,934.44,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393673760,0.76590524,934.43,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393673960,0.76590524,934.42,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393674159,0.76590524,934.41,933.43,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393674460,0.812,934.45,933.43,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393674461,0.76590524,934.4,933.43,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393674661,0.76590524,934.39,933.43,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393674862,0.76590524,934.38,933.43,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393675061,0.76590524,934.37,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393675261,0.76590524,934.36,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393675461,0.76590524,934.35,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393675660,0.76555399,934.34,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393675865,0.76555399,934.33,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393676162,0.76555399,934.32,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393676364,0.76555399,934.31,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393676564,0.76555399,934.3,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393676773,0.76555399,934.29,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393676961,0.76555399,934.28,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393677161,0.812,934.45,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393677465,0.76541271,934.44,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393677664,0.76541271,934.43,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393677860,0.76541271,934.42,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393678064,0.76541271,934.41,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393678262,0.76541271,934.4,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393678460,0.76541271,934.39,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393678666,0.76541271,934.38,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393678961,0.76541271,934.37,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393679165,0.76541271,934.36,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393679365,0.76541271,934.35,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393679562,0.76541271,934.34,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393679761,0.812,934.45,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393679762,0.76541271,934.33,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393679965,0.76541271,934.32,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393680260,0.76541271,934.31,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393680464,0.76541271,934.3,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393680663,0.76541271,934.29,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393680966,0.76541271,934.28,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393681169,0.812,934.45,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393681363,0.7652301,934.44,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393681667,0.7652301,934.43,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393681967,0.7652301,934.42,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393682165,0.7652301,934.41,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393682369,0.7652301,934.4,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393682566,0.7652301,934.39,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393682770,0.7652301,934.38,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393682964,0.7652301,934.37,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393683163,0.7652301,934.36,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393683368,0.7652301,934.35,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393683568,0.7652301,934.34,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393683769,0.7652301,934.33,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393683970,0.7652301,934.32,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393684168,0.7652301,934.31,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393684371,0.7652301,934.3,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393684568,0.7652301,934.29,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393684872,0.812,934.45,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393685069,0.76515329,934.44,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393685268,0.76515329,934.43,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393685572,0.76515329,934.42,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393685873,0.76515329,934.41,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393686073,0.76515329,934.4,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393686372,0.76515329,934.39,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393686569,0.76515329,934.38,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393686773,0.76515329,934.37,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393686972,0.76515329,934.36,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393687272,0.76515329,934.35,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393687469,0.812,934.45,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393687674,0.76525314,934.44,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393687872,0.76525314,934.43,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393688073,0.76525314,934.42,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393688372,0.812,934.45,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393688373,0.76525314,934.41,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393688572,0.76525314,934.4,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393688770,0.76497872,934.39,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393688975,0.76497872,934.38,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393689176,0.76497872,934.37,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393689373,0.76497872,934.36,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393689572,0.76497872,934.35,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393689770,0.76497872,934.34,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393689970,0.76497872,934.33,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393690270,0.76497872,934.32,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393690574,0.76497872,934.31,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393690870,0.76497872,934.3,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393691074,0.76497872,934.29,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393691277,0.76497872,934.28,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393691474,0.76497872,934.27,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393691673,0.76497872,934.26,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393691878,0.812,934.45,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393692074,0.76527884,934.44,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393692374,0.76527884,934.43,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393692573,0.812,934.45,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393692574,0.76527884,934.42,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393692779,0.76527884,934.41,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393692972,0.76527884,934.4,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393693276,0.76527884,934.39,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393693475,0.76527884,934.38,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393693682,0.76527884,934.37,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393693883,0.76527884,934.36,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393694082,0.76527884,934.35,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393694281,0.76527884,934.34,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393694479,0.76527884,934.33,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393694777,0.76527884,934.32,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393694988,0.76527884,934.31,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393695182,0.76527884,934.3,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393695382,0.76527884,934.29,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393695580,0.76527884,934.28,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393695782,0.76527884,934.27,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393695984,0.76527884,934.26,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393696179,0.76527884,934.25,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393696484,0.76527884,934.24,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393696779,0.76527884,934.23,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393696983,0.76527884,934.22,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393697184,0.76634931,934.21,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393697480,0.812,934.45,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393697677,0.76638127,934.44,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393697881,0.76638127,934.43,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393698080,0.76638127,934.42,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393698382,0.76638127,934.41,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393698580,0.76638127,934.4,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393698785,0.76638127,934.39,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393698984,0.76638127,934.38,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393699185,0.76638127,934.37,933.41,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393699384,0.76638127,934.36,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393699588,0.76638127,934.35,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393699788,0.76638127,934.34,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393699980,0.76638127,934.33,933.42,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393700279,0.76638127,934.32,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393700484,0.76638127,934.31,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393700781,0.76638127,934.3,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393701084,0.76638127,934.29,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393701286,0.76638127,934.28,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393701482,0.76638127,934.27,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393701782,0.76638127,934.26,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393701985,0.76638127,934.25,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393702183,0.76638127,934.24,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393702383,0.76638127,934.23,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393702583,0.76638127,934.22,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393702788,0.76638127,934.21,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393702987,0.76638127,934.2,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393703182,0.812,934.45,932.8,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768393703183,0.76638127,934.19,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393703396,0.76638127,934.18,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393703583,0.76638127,934.17,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393703788,0.76638127,934.16,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393704089,0.76638127,934.15,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393704287,0.76638127,934.14,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393704485,0.76638127,934.13,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393704684,0.76638127,934.12,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393704884,0.812,934.45,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393705188,0.76820277,934.44,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393705385,0.76820277,934.43,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393705584,0.76820277,934.42,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393705885,0.76820277,934.41,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393706084,0.76820277,934.4,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393706288,0.76820277,934.39,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393706585,0.76820277,934.38,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393706789,0.76820277,934.37,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393706989,0.76820277,934.36,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393707186,0.76820277,934.35,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393707387,0.76820277,934.34,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393707587,0.76820277,934.33,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393707791,0.76820277,934.32,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393707991,0.76820277,934.31,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393708292,0.76820277,934.3,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393708492,0.76820277,934.29,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393708689,0.76820277,934.28,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393708888,0.76820277,934.27,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393709193,0.76820277,934.26,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393709390,0.76820277,934.25,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393709591,0.76820277,934.24,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393709890,0.76820277,934.23,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393710088,0.76820277,934.22,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393710291,0.76820277,934.21,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393710489,0.76820277,934.2,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393710788,0.76820277,934.19,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393710992,0.76820277,934.18,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393711293,0.76820277,934.17,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393711493,0.76820277,934.16,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393711792,0.76820277,934.15,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393711990,0.76820277,934.14,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393712192,0.76820277,934.13,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393712388,0.76820277,934.12,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393712591,0.76820277,934.11,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393712790,0.76820277,934.1,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393713090,0.76820277,934.09,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393713293,0.76820277,934.08,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393713489,0.76820277,934.07,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393713793,0.847,934.11,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393713991,0.76903705,934.1,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393714193,0.76903705,934.09,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393714390,0.76903705,934.08,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393714590,0.76903705,934.07,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393714893,0.847,934.11,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393715091,0.76905425,934.1,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393715289,0.76905425,934.09,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393715491,0.76905425,934.08,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393715791,0.76905425,934.07,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393715991,0.847,934.11,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393716191,0.76910578,934.1,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393716392,0.76910578,934.09,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393716596,0.76910578,934.08,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393716792,0.76910578,934.07,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393716995,0.847,934.11,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393717193,0.7691653,934.1,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393717392,0.7691653,934.09,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393717696,0.7691653,934.08,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393717893,0.7691653,934.07,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393718197,0.76860204,934.06,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393718395,0.847,934.11,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393718593,0.76860699,934.1,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393718796,0.76860699,934.09,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393718995,0.76860699,934.08,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393719194,0.76860699,934.07,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393719392,0.76860699,934.06,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393719598,0.76860699,934.05,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393719798,0.847,934.11,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393719994,0.76872118,934.1,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393720296,0.76872118,934.09,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393720495,0.76872118,934.08,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393720700,0.76872118,934.07,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393720999,0.76872118,934.06,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393721199,0.76903983,934.05,933.59,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393721396,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393721697,0.76898656,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393721898,0.76898656,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393722097,0.76898656,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393722296,0.76898656,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393722597,0.76898656,934.06,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393722896,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393723101,0.7689626,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393723298,0.7689626,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393723601,0.7689626,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393723798,0.7689626,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393724002,0.7689626,934.06,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393724196,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393724398,0.76894389,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393724603,0.76894389,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393724803,0.76894389,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393725102,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393725103,0.76894389,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393725302,0.76894389,934.06,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393725503,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393725701,0.76891918,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393726002,0.76891918,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393726200,0.76891918,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393726398,0.76891918,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393726600,0.76891918,934.06,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393726901,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393727100,0.76890839,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393727300,0.76890839,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393727499,0.76890839,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393727704,0.76890839,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393727903,0.76890839,934.06,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393728101,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393728405,0.7688998,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393728705,0.7688998,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393729001,0.7688998,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393729201,0.7688998,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393729400,0.7688998,934.06,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393729700,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393729899,0.76888464,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393730104,0.76888464,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393730299,0.76888464,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393730503,0.76888464,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393730700,0.76888464,934.06,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393730905,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393731101,0.76887918,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393731302,0.76887918,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393731507,0.76887918,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393731807,0.76887918,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393732108,0.76887918,934.06,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393732306,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393732503,0.76886843,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393732707,0.76886843,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393733006,0.76886843,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393733205,0.76886843,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393733403,0.76886843,934.06,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393733605,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393733903,0.76886439,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393734106,0.76886439,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393734301,0.76886439,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393734504,0.76886439,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393734703,0.76886439,934.06,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393734905,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393735106,0.76886058,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393735304,0.76886058,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393735502,0.76886058,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393735706,0.76886058,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393736005,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393736207,0.76885727,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393736405,0.76885727,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393736606,0.76885727,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393736802,0.76885727,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393737104,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393737307,0.76885456,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393737504,0.76885456,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393737707,0.76885456,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393737904,0.76885456,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393738108,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393738308,0.76885189,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393738508,0.76885189,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393738708,0.76885189,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393739008,0.76885189,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393739208,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393739409,0.76884918,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393739607,0.76884918,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393739904,0.76884918,934.08,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393740107,0.76884918,934.07,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393740307,0.847,934.11,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393740507,0.76884711,934.1,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393740706,0.76884711,934.09,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393740906,0.76884711,934.08,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393741109,0.76884711,934.07,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393741405,0.847,934.11,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393741605,0.7688461,934.1,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393741904,0.7688461,934.09,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393742106,0.7688461,934.08,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393742305,0.7688461,934.07,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393742608,0.847,934.11,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393742807,0.76884558,934.1,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393743007,0.76884558,934.09,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393743206,0.76884558,934.08,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393743409,0.76884558,934.07,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393743609,0.18624216,934.91,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393743809,0.76884557,934.9,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393744008,0.76884557,934.89,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393744210,0.76884557,934.88,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393744406,0.76884557,934.87,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393744605,0.76884557,934.86,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393744810,0.76884557,934.85,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393745008,0.76884557,934.84,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393745210,0.76884557,934.83,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393745510,0.76884557,934.82,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393745710,0.76884557,934.81,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393746010,0.76884557,934.8,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393746206,0.76884557,934.79,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393746408,0.76884557,934.78,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393746606,0.76884557,934.77,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393746812,0.76884557,934.76,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393747008,0.76884557,934.75,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393747208,0.76884557,934.74,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393747408,0.76884557,934.73,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393747612,0.76884557,934.72,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393747907,0.76884557,934.71,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393748112,0.76884557,934.7,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393748408,0.76884557,934.69,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393748610,0.76884557,934.68,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393748809,0.76884557,934.67,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393749007,0.76884557,934.66,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393749210,0.76884557,934.65,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393749511,0.76884557,934.64,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393749710,0.76884557,934.63,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393749914,0.76884557,934.62,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393750116,0.76884557,934.61,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393750315,0.76918924,934.6,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393750514,0.76918924,934.59,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393750713,0.76918924,934.58,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393751013,0.76918924,934.57,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393751217,0.76918924,934.56,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393751413,0.76918924,934.55,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393751617,0.76918924,934.54,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393751915,0.76918924,934.53,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393752115,0.76918924,934.52,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393752317,0.76919802,934.51,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393752515,0.76919802,934.5,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393752817,0.76919802,934.49,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393753017,0.76919802,934.48,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393753218,0.76919802,934.47,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393753415,0.76919802,934.46,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393753619,0.76919802,934.45,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393753918,0.76919802,934.44,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393754115,0.76919802,934.43,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393754319,0.76919802,934.42,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393754519,0.76919802,934.41,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393754820,0.76919802,934.4,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393755020,0.76919802,934.39,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393755220,0.76919802,934.38,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393755420,0.76919802,934.37,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393755619,0.76919802,934.36,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393755820,0.76919802,934.35,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393756018,0.76919802,934.34,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393756222,0.76919802,934.33,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393756422,0.76919802,934.32,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393756622,0.76919802,934.31,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393756822,0.76919802,934.3,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393757020,0.76919802,934.29,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393757321,0.76919802,934.28,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393757521,0.76919802,934.27,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393757719,0.76919802,934.26,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393757916,0.76919802,934.25,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393758119,0.76919802,934.24,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393758319,0.76919802,934.23,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393758518,0.76919802,934.22,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393758719,0.76919802,934.21,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393759019,0.76919802,934.2,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393759219,0.76919802,934.19,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393759422,0.76919802,934.18,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393759620,0.76919802,934.17,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393759921,0.76919802,934.16,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393760121,0.76919802,934.15,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393760420,0.76919802,934.14,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393760721,0.76919802,934.13,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393760924,0.76919802,934.12,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393761123,0.76919802,934.11,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393761325,0.76919802,934.1,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393761620,0.76919802,934.09,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393761824,0.76919802,934.08,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393762024,0.76919802,934.07,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393762225,1.046,934.78,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393762226,0.76919802,934.06,933.57,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393762423,1.046,934.78,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393762626,0.76927952,934.77,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393762823,0.76927952,934.76,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393763023,0.76927952,934.75,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393763322,0.76927952,934.74,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393763623,0.76927952,934.73,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393763822,0.76927952,934.72,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393764023,0.76927952,934.71,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393764220,0.76927952,934.7,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393764424,0.76927952,934.69,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393764622,0.76927952,934.68,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393764823,0.76927952,934.67,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393765124,0.76927952,934.66,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393765327,0.76927952,934.65,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393765523,0.76927952,934.64,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393765728,0.76927952,934.63,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393765928,0.76927952,934.62,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393766125,0.76927952,934.61,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393766429,0.76927952,934.6,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393766630,0.76927952,934.59,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393766829,0.76927952,934.58,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393767026,0.76927952,934.57,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393767226,0.76927952,934.56,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393767530,0.76927952,934.55,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393767728,0.76927952,934.54,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393767931,0.76927952,934.53,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393768130,0.76927952,934.52,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393768432,0.76927952,934.51,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393768628,0.76927952,934.5,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393768828,0.76927952,934.49,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393769031,0.76927952,934.48,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393769232,0.76927952,934.47,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393769531,0.76927952,934.46,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393769730,0.76927952,934.45,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393769926,0.76927952,934.44,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393770131,0.76927952,934.43,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393770431,0.76927952,934.42,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393770631,0.76927952,934.41,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393770931,0.76927952,934.4,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393771229,0.76927952,934.39,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393771427,0.76927952,934.38,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393771631,0.76927952,934.37,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393771927,0.76927952,934.36,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393772131,0.76927952,934.35,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393772329,0.76927952,934.34,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393772528,0.76927952,934.33,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393772728,0.76927952,934.32,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393773028,0.76927952,934.31,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393773227,0.76927952,934.3,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393773431,0.76927952,934.29,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393773628,0.76927952,934.28,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393773830,0.76927952,934.27,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393774031,0.76927952,934.26,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393774234,0.76927952,934.25,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393774430,0.76927952,934.24,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393774633,0.76927952,934.23,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393774833,0.76927952,934.22,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393775035,0.76927952,934.21,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393775230,0.76927952,934.2,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393775433,0.76927952,934.19,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393775734,0.76927952,934.18,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393775932,0.76927952,934.17,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393776132,0.76927952,934.16,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393776333,1.046,934.78,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393776533,0.76937902,934.77,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393776733,0.76937902,934.76,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393776933,0.76937902,934.75,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393777131,0.76937902,934.74,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393777330,0.76937902,934.73,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393777630,0.76937902,934.72,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393777930,0.76937902,934.71,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393778133,0.76937902,934.7,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393778330,0.76937902,934.69,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393778534,0.76937902,934.68,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393778730,0.76937902,934.67,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393778934,0.76937902,934.66,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393779134,0.76937902,934.65,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393779332,0.76937902,934.64,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393779535,0.76937902,934.63,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393779738,0.76937902,934.62,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393779939,0.76937902,934.61,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393780135,0.76937902,934.6,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393780334,0.76937902,934.59,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393780539,0.76937902,934.58,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393780736,1.046,934.78,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393780737,0.76937902,934.57,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393781035,0.76937902,934.56,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393781240,0.76937902,934.55,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393781436,0.76937902,934.54,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393781635,0.76937902,934.53,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393781840,0.76937902,934.52,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393782041,0.76937902,934.51,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393782340,0.76937902,934.5,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393782538,0.76937902,934.49,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393782836,0.76937902,934.48,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393783038,0.76937902,934.47,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393783342,0.76937902,934.46,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393783541,0.76937902,934.45,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393783839,0.76937902,934.44,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393784036,0.76937902,934.43,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393784241,0.76937902,934.42,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393784441,0.76937902,934.41,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393784741,0.76937902,934.4,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393784937,0.76937902,934.39,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393785140,0.76937902,934.38,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393785442,0.76937902,934.37,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393785642,0.76937902,934.36,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393785840,0.76937902,934.35,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393786143,0.76937902,934.34,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393786344,0.76937902,934.33,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393786541,0.76937902,934.32,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393786742,0.76937902,934.31,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393786941,0.76937902,934.3,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393787140,0.76937902,934.29,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393787342,0.76937902,934.28,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393787542,0.76937902,934.27,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393787746,0.76937902,934.26,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393788042,0.76937902,934.25,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393788346,0.76937902,934.24,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393788546,0.76937902,934.23,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393788743,0.76937902,934.22,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393788943,0.76937902,934.21,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393789145,0.76937902,934.2,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393789342,0.76937902,934.19,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393789643,0.76937902,934.18,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393789841,0.76937902,934.17,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393790046,0.76937902,934.16,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393790242,0.76937902,934.15,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393790444,0.76937902,934.14,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393790643,0.76937902,934.13,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393790845,0.76937902,934.12,933.6,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393791142,1.022,934.14,933.75,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393792344,1.022,934.14,933.77,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393793148,1.022,934.14,933.75,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393794149,1.022,934.14,933.74,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393794446,1.022,934.14,933.73,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393795151,1.022,934.14,933.72,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393796347,1.022,934.14,932.77,0.1862636]
["bitfinex-derivatives","BNBF0:USTF0",1768393796348,1.022,934.14,933.71,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393798149,1.022,934.14,933.7,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393801251,1.022,934.14,933.69,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393802352,1.022,934.14,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393802553,1.022,934.14,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393804953,1.022,934.14,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393805156,1.022,934.14,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393805352,1.022,934.14,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393806952,1.022,934.14,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393807458,1.022,934.14,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393809858,1.022,934.14,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393810154,1.022,934.14,933.56,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393810358,1.022,934.14,932.89,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768393810359,1.022,934.14,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393811454,1.022,934.14,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393812460,1.022,934.14,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393812660,1.022,934.14,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393812860,1.022,934.14,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393813262,1.022,934.14,933.48,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393813463,1.022,934.14,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393818362,1.022,934.14,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393819464,1.022,934.14,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393821366,1.022,934.14,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393821566,1.022,934.14,933.59,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393821964,1.022,934.14,933.69,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393828172,1.022,934.14,933.68,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393829470,1.022,934.14,933.74,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393829672,1.022,934.14,933.76,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393830973,1.022,934.14,933.78,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393831674,1.022,934.14,933.82,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393832472,1.022,934.14,933.81,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393832672,1.022,934.14,933.8,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393833375,1.022,934.14,933.79,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393834677,0.01058309,935.09,933.79,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393834976,0.76822192,935.08,933.78,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393835177,0.76822192,935.07,933.78,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393835475,0.76822192,935.06,933.78,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393835672,0.76822192,935.05,933.77,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393835873,0.76822192,935.04,933.77,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393836073,0.76822192,935.03,933.77,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393836374,0.76822192,935.02,933.77,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393836573,0.76822192,935.01,933.77,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393836773,0.18621476,935.18,933.77,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393836973,0.76812777,935.0,933.77,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393837176,0.76812777,934.99,933.77,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393837379,0.76812777,934.98,933.76,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393837579,0.76810927,934.97,933.76,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393837978,0.76810927,934.96,933.76,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393838177,0.76810927,934.95,933.76,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393838376,0.76810927,934.94,933.75,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393838583,0.76810927,934.93,933.75,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393838882,0.76810927,934.92,933.74,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393839083,0.76810927,934.92,933.71,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393839280,0.76810927,934.91,933.71,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393839482,0.76810927,934.9,933.71,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393839682,1.028,935.17,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393839683,0.76810927,934.89,933.68,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393839977,0.76810927,934.88,933.68,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393840182,0.76810927,934.87,933.68,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393840380,0.76810927,934.86,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393840580,0.76810927,934.85,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393840780,0.76810927,934.84,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393840980,0.76810927,934.83,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393841179,0.76810927,934.82,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393841379,0.76810927,934.81,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393841684,0.76810927,934.8,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393841983,0.76810927,934.79,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393842183,0.76810927,934.78,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393842482,0.76810927,934.77,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393842683,0.76810927,934.76,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393842980,0.76810927,934.75,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393843178,0.76810927,934.74,933.61,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393843385,0.76810927,934.73,933.58,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393843582,0.76810927,934.72,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393843781,0.76810927,934.71,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393843985,0.76810927,934.7,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393844180,0.76810927,934.69,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393844380,0.76810927,934.68,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393844580,0.76810927,934.67,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393844784,0.76810927,934.66,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393844981,0.76810927,934.65,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393845182,0.76810927,934.64,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393845485,0.76810927,934.63,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393845684,0.76810927,934.62,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393845884,1.028,935.17,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393845885,0.76810927,934.61,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393846086,0.76810927,934.6,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393846388,0.76810927,934.6,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393846389,0.76810927,934.59,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393846586,0.76810927,934.58,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393846787,0.76810927,934.57,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393846983,0.76810927,934.56,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393847286,0.76810927,934.55,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393847587,0.76810927,934.54,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393847786,0.76810927,934.53,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393847987,0.76810927,934.52,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393848284,0.76810927,934.51,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393848484,0.76810927,934.5,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393848688,0.76810927,934.49,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393848985,0.76810927,934.48,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393849285,0.76810927,934.47,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393849490,0.76810927,934.46,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393849785,0.76810927,934.45,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393849996,0.76810927,934.44,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393850187,0.76810927,934.43,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393850487,0.76810927,934.42,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393850688,0.76810927,934.41,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393850887,0.76810927,934.4,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393851088,1.028,935.17,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393851089,0.76810927,934.39,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393851388,0.76810927,934.38,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393851588,0.76810927,934.37,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393851783,0.76810927,934.36,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393851984,0.76810927,934.35,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393852188,0.76810927,934.34,933.45,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393852387,0.76810927,934.33,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393852589,0.76810927,934.32,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393852790,0.76810927,934.31,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393852986,0.76810927,934.3,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393853187,0.76810927,934.29,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393853486,0.76810927,934.28,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393853684,0.76810927,934.27,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393853989,0.76810927,934.26,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393854189,0.76810927,934.25,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393854387,0.76810927,934.24,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393854587,0.76810927,934.23,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393854790,1.028,935.17,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393855089,0.76817008,935.16,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393855392,0.76817008,935.15,933.44,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393855691,0.76817008,935.14,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393855886,0.76817008,935.13,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393856085,0.76817008,935.12,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393856389,0.76817008,935.11,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393856586,0.76817008,935.1,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393856787,0.76817008,935.09,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393856989,0.76817008,935.08,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393857187,0.76817008,935.07,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393857486,0.76817008,935.06,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393857789,0.76817008,935.05,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393857990,0.76817008,935.04,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393858193,0.76817008,935.03,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393858393,0.76817008,935.02,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393858590,0.76817008,935.01,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393858894,0.76817008,935.0,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393859091,0.76817008,934.99,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393859291,0.76817008,934.98,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393859494,0.76817008,934.97,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393859692,0.76817008,934.96,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393859991,0.76817008,934.95,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393860196,0.76817008,934.94,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393860393,0.76817008,934.93,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393860696,0.76817008,934.92,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393860996,0.76817008,934.91,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393861200,0.76817008,934.9,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393861392,0.76817008,934.89,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393861694,0.76817008,934.88,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393861894,0.76817008,934.87,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393862092,0.76817008,934.86,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393862296,0.76817008,934.85,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393862497,0.76817008,934.84,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393862690,0.76817008,934.83,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393862892,0.76817008,934.82,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393863193,0.76817008,934.81,933.46,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393863396,0.76817008,934.8,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393863595,0.76817008,934.79,933.47,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393863793,0.76817008,934.78,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393863992,0.76817008,934.77,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393864195,0.76817008,934.76,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393864393,0.76817008,934.75,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393864592,0.76817008,934.74,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393864797,0.76817008,934.73,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393865097,0.76817008,934.72,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393865396,0.76817008,934.71,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393865696,0.76817008,934.7,933.63,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393865993,0.76815147,934.69,933.63,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393866194,0.76815147,934.68,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393866393,0.76815147,934.67,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393866591,0.76815147,934.66,933.64,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393866897,0.76815147,934.65,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393867095,0.76815147,934.64,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393867398,0.76815147,934.63,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393867597,0.76815147,934.62,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393867794,0.76815147,934.61,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393867996,0.76815147,934.6,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393868195,0.76815147,934.59,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393868393,0.76815147,934.58,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393868593,0.76815147,934.57,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393868797,0.76815147,934.56,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393868995,0.76815147,934.55,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393869198,0.76815147,934.54,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393869396,0.76815147,934.53,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393869599,0.76815147,934.52,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393869800,0.76815147,934.51,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393870000,0.76815147,934.5,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393870202,0.76815147,934.49,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393870398,0.76815147,934.48,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393870599,0.76815147,934.47,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393870796,0.76815147,934.46,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393871097,0.76815147,934.45,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393871302,0.76815147,934.44,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393871507,0.76815147,934.43,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393871707,0.76815147,934.42,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393872004,1.028,935.17,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393872207,0.76874495,935.16,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393872407,0.76874495,935.15,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393872608,0.76874495,935.14,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393872907,0.76874495,935.13,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393873103,0.76874495,935.12,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393873308,0.76874495,935.11,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393873603,0.76874495,935.1,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393873804,0.76874495,935.09,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393874005,0.76874495,935.08,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393874205,0.76874495,935.07,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393874402,0.76874495,935.06,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393874706,0.76874495,935.05,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393874904,0.76874495,935.04,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393875107,1.028,935.17,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393875108,0.76874495,935.03,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393875307,0.76874495,935.02,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393875508,0.76874495,935.01,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393875803,0.76874495,935.0,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393876002,0.76874495,934.99,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393876207,0.18621476,935.18,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393876208,0.76874495,934.98,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393876508,0.76874495,934.97,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393876704,0.76874495,934.96,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393876903,0.76874495,934.95,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393877103,0.76874495,934.94,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393877303,0.76874495,934.93,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393877508,0.76874495,934.92,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393877708,0.76874495,934.91,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393877908,0.76874495,934.9,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393878108,0.76874495,934.89,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393878306,0.76874495,934.88,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393878510,0.76874495,934.87,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393878707,0.76874495,934.86,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393878906,0.76874495,934.85,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393879111,0.76874495,934.84,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393879307,0.76874495,934.83,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393879505,0.76874495,934.82,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393879708,1.126,934.84,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393879709,0.76874495,934.81,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393879908,0.76874495,934.8,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393880110,0.76874495,934.79,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393880307,0.76874495,934.78,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393880511,0.76874495,934.77,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393880711,0.76874495,934.76,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393881011,0.76874495,934.75,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393881212,0.76874495,934.74,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393881512,0.76874495,934.73,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393881712,0.76874495,934.72,933.67,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393882013,0.76874495,934.71,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393882212,0.76874495,934.7,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393882413,0.76874495,934.69,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393882712,0.76874495,934.68,933.66,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393882913,0.76874495,934.67,933.65,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393883115,0.76874495,934.66,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393883313,0.76874495,934.65,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393883616,1.126,934.84,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393883617,0.76874495,934.64,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393883914,0.76874495,934.63,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393884212,0.76874495,934.62,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393884414,0.76874495,934.61,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393884617,0.76874495,934.6,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393884809,0.76874495,934.59,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393885010,0.76874495,934.58,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393885313,0.76874495,934.57,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393885514,0.76874495,934.56,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393885812,0.76874495,934.55,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393886015,0.76874495,934.54,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393886214,0.76874495,934.53,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393886411,0.76874495,934.52,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393886714,0.76874495,934.51,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393886914,0.76874495,934.5,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393887112,0.76874495,934.49,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393887311,0.76874495,934.48,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393887512,0.76874495,934.47,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393887816,0.76874495,934.46,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393888120,0.76874495,934.45,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393888312,0.76874495,934.44,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393888514,0.76874495,934.43,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393888716,0.76874495,934.42,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393888916,0.76874495,934.41,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393889116,0.76874495,934.4,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393889317,0.76874495,934.39,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393889517,0.76874495,934.38,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393889713,0.76874495,934.37,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393889913,0.76874495,934.36,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393890217,0.76874495,934.35,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393890418,0.76874495,934.34,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393890717,0.76874495,934.33,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393890915,0.76874495,934.32,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393891218,0.76874495,934.31,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393891517,0.76874495,934.3,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393891814,0.76874495,934.29,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393892015,0.76874495,934.28,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393892213,0.76874495,934.27,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393892415,0.76874495,934.26,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393892712,0.18621476,935.18,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393892713,0.76874495,934.25,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393892917,0.76874495,934.24,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393893113,0.18621476,935.18,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393893114,0.76874495,934.23,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393893314,0.76874495,934.22,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393893517,0.76874495,934.21,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393893716,0.76874495,934.2,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393893920,0.18621476,935.18,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393894119,0.76960605,935.17,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393894316,0.76960605,935.16,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393894620,0.76960605,935.15,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393894818,0.76960605,935.14,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393895016,0.76960605,935.13,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393895220,0.76960605,935.12,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393895419,0.76960605,935.11,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393895620,0.76960605,935.1,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393895918,0.76960605,935.09,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393896119,0.76960605,935.08,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393896318,0.76960605,935.07,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393896521,0.76960605,935.06,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393896820,0.76960605,935.05,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393897017,0.76960605,935.04,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393897218,0.76960605,935.03,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393897420,0.76960605,935.02,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393897616,0.76960605,935.01,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393897922,0.76960605,935.0,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393898117,0.76960605,934.99,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393898320,0.76960605,934.98,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393898516,0.76960605,934.97,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393898721,0.76960605,934.96,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393898918,0.76960605,934.95,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393899219,0.76960605,934.94,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393899421,0.76960605,934.93,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393899724,0.76960605,934.92,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393899925,0.76960605,934.91,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393900225,0.76960605,934.9,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393900420,0.76960605,934.89,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393900624,0.76960605,934.88,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393900922,0.76960605,934.87,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393901121,0.76960605,934.86,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393901322,0.76960605,934.85,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393901522,0.76960605,934.84,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393901825,0.76960605,934.83,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393902026,0.76960605,934.82,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393902226,0.76960605,934.81,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393902427,0.76960605,934.8,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393902623,0.76960605,934.79,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393902824,0.76960605,934.78,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393903024,0.76960605,934.77,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393903225,0.76960605,934.76,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393903524,0.76960605,934.75,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393903723,0.18621476,935.18,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393903724,0.76960605,934.74,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393903925,0.76960605,934.73,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393904128,0.76960605,934.72,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393904425,0.76960605,934.71,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393904724,0.76960605,934.7,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393904928,0.76960605,934.69,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393905125,0.76960605,934.68,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393905325,0.76960605,934.67,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393905526,0.76960605,934.66,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393905827,0.76960605,934.65,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393906027,0.76960605,934.64,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393906227,0.76960605,934.63,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393906530,0.76960605,934.62,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393906727,0.18621476,935.18,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393906728,0.76960605,934.61,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393907028,0.76960605,934.6,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393907230,0.76960605,934.59,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393907427,0.76960605,934.58,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393907628,0.76960605,934.57,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393907829,0.76960605,934.56,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393908033,0.76960605,934.55,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393908233,0.76960605,934.54,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393908433,0.76960605,934.53,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393908630,0.76960605,934.52,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393908929,0.76960605,934.51,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393909130,0.76960605,934.5,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393909431,0.76960605,934.49,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393909731,0.76960605,934.48,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393909935,0.76960605,934.47,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393910235,0.76960605,934.46,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393910431,0.76960605,934.45,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393910632,0.76960605,934.44,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393910930,0.76960605,934.43,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393911133,0.76960605,934.42,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393911331,0.76960605,934.41,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393911531,0.76960605,934.4,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393911830,0.76960605,934.39,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393912034,0.76960605,934.38,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393912331,0.76960605,934.37,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393912534,0.76960605,934.36,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393912732,0.76960605,934.35,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393912935,0.76960605,934.34,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393913131,0.18621476,935.18,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393913132,0.76960605,934.33,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393913434,0.76960605,934.32,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393913635,0.76960605,934.31,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393913833,0.76960605,934.3,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393914036,0.76960605,934.29,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393914236,0.76960605,934.28,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393914434,0.76960605,934.27,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393914634,0.76960605,934.26,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393914837,0.76960605,934.25,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393915135,0.76960605,934.24,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393915338,0.76960605,934.23,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393915534,0.76960605,934.22,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393915837,0.76960605,934.21,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393916038,0.76960605,934.2,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393916334,0.76960605,934.19,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393916535,0.76960605,934.18,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393916739,0.18621476,935.18,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393916940,0.77120958,935.17,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393917140,0.01254062,935.11,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393917338,0.77120958,935.1,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393917537,0.77127745,935.09,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393917839,0.77127745,935.08,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393918039,0.77127745,935.07,933.53,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393918233,0.77127745,935.06,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393918436,0.77127745,935.05,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393918740,0.77127745,935.04,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393918940,0.77127745,935.03,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393919242,0.77127745,935.02,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393919540,0.77127745,935.01,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393919839,0.77127745,935.0,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393920040,0.77127745,934.99,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393920336,0.77127745,934.98,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393920538,0.77127745,934.97,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393920740,0.77127745,934.96,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393920938,0.77127745,934.95,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393921140,0.77127745,934.94,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393921338,0.77127745,934.93,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393921537,0.77127745,934.92,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393921737,0.77127745,934.91,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393922040,0.77127745,934.9,933.55,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393922237,0.77127745,934.89,933.54,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393922438,0.77127745,934.88,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393922640,0.77127745,934.87,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393922840,0.77127745,934.86,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393923041,0.77127745,934.85,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393923239,0.77127745,934.84,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393923440,0.77127745,934.83,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393923639,1.144,934.98,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393923640,0.77127745,934.82,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393923840,0.77127745,934.81,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393924040,0.77127745,934.8,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393924240,0.77127745,934.79,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393924442,0.77127745,934.78,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393924638,0.77127745,934.77,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393924843,0.77127745,934.76,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393925039,0.77127745,934.75,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393925244,0.77127745,934.74,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393925444,0.77127745,934.73,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393925644,0.77127745,934.72,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393925845,0.77127745,934.71,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393926040,0.77127745,934.7,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393926244,0.77127745,934.69,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393926441,0.77127745,934.68,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393926644,0.77127745,934.67,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393926941,0.77127745,934.66,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393927142,0.77127745,934.65,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393927344,0.77127745,934.64,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393927539,0.77127745,934.63,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393927844,0.77127745,934.62,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393928044,1.144,934.98,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393928045,0.77127745,934.61,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393928344,0.77127745,934.6,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393928542,0.77127745,934.59,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393928842,0.77127745,934.58,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393929146,0.77127745,934.57,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393929445,0.77127745,934.56,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393929645,0.77127745,934.55,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393929842,0.77127745,934.54,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393930046,0.77127745,934.53,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393930241,0.77127745,934.52,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393930447,0.77127745,934.51,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393930648,0.77127745,934.5,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393930849,0.77127745,934.49,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393931048,0.77127745,934.48,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393931248,0.77127745,934.47,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393931550,0.77127745,934.46,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393931748,0.77127745,934.45,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393931951,0.77127745,934.44,933.52,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393932152,0.77127745,934.43,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393932352,0.77127745,934.42,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393932552,0.77127745,934.41,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393932852,0.77127745,934.4,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393933049,0.77127745,934.39,933.51,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393933350,0.77127745,934.38,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393933649,0.77127745,934.37,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393933853,0.77127745,934.36,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393934150,0.77127745,934.35,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393934349,0.77127745,934.34,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393934550,0.77127745,934.33,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393934750,0.77127745,934.32,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393934953,0.77127745,934.31,933.5,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393935154,0.77127745,934.3,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393935354,0.77127745,934.29,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393935556,0.77127745,934.28,933.49,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393935750,0.77127745,934.27,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393935955,0.77127745,934.26,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393936156,0.77127745,934.25,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393936354,0.77127745,934.24,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393936551,0.77127745,934.23,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393936753,0.77127745,934.22,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393936955,0.77127745,934.21,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393937151,1.144,934.98,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393937152,0.77127745,934.2,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393937351,0.77127745,934.19,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393937551,0.77127745,934.18,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393937753,0.77127745,934.17,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393938056,0.77127745,934.16,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393938259,0.77127745,934.15,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393938455,0.77127745,934.14,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393938660,0.77127745,934.13,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393938857,0.77127745,934.12,933.31,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393939156,0.77127745,934.11,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393939360,0.77127745,934.1,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393939561,0.77127745,934.09,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393939762,0.77127745,934.08,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393939962,0.77127745,934.07,933.3,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393940262,0.77127745,934.06,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393940462,0.77127745,934.05,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393940656,0.77127745,934.04,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393940860,0.77127745,934.03,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393941056,0.77127745,934.02,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393941257,0.77127745,934.01,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393941458,0.77127745,934.0,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393941662,0.77127745,933.99,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393941961,0.77127745,933.98,933.29,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393942159,0.01284253,934.94,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393942160,0.77127745,933.97,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393942363,1.144,934.98,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393942364,0.77127745,933.96,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393942563,1.144,934.98,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393942761,0.01142388,934.9,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393942965,0.77130021,934.89,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393943161,0.77130021,934.88,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393943460,0.77130021,934.87,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393943660,0.77130021,934.86,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393943861,0.77130021,934.85,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393944164,0.77130021,934.84,933.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393944362,0.77130021,934.83,933.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393944566,0.77130021,934.82,933.27,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393944861,0.77130021,934.81,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393945060,0.77130021,934.8,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393945261,0.77130021,934.79,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393945464,0.77130021,934.78,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393945664,0.77130021,934.77,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393945862,0.77130021,934.76,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393946066,0.77130021,934.75,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393946262,0.77130021,934.74,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393946465,0.77130021,934.73,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393946665,0.77130021,934.72,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393946865,0.77130021,934.71,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393947065,0.77130021,934.7,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393947365,0.77130021,934.69,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393947562,0.77130021,934.68,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393947765,0.77130021,934.67,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393947966,0.77130021,934.66,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393948164,0.77075837,934.65,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393948462,0.77075837,934.64,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393948661,0.77075837,934.63,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393948865,0.77075837,934.62,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393949065,0.77075837,934.61,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393949265,0.77075837,934.6,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393949467,0.77075837,934.59,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393949763,0.77075837,934.58,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393949962,0.77075837,934.57,933.16,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393950163,0.77075837,934.56,933.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393950368,0.77075837,934.55,933.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393950566,0.77075837,934.54,933.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393950769,0.77075837,934.53,933.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393950965,0.77075837,934.52,933.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393951167,0.77075837,934.51,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393951370,0.77075837,934.5,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393951569,1.144,934.98,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393951570,0.77075837,934.49,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393951765,0.77075837,934.48,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393951965,0.77075837,934.47,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393952269,0.77075837,934.46,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393952470,0.77075837,934.45,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393952670,0.77075837,934.44,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393952966,0.77075837,934.43,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393953266,1.144,934.98,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393953267,0.77075837,934.42,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393953471,0.77075837,934.41,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393953669,0.77075837,934.4,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393953868,0.77075837,934.39,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393954070,0.77075837,934.38,933.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393954270,0.77075837,934.37,933.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393954467,0.77075837,934.36,933.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393954669,0.77075837,934.35,933.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393954870,0.77075837,934.34,933.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393955072,0.77075837,934.33,933.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393955271,0.77075837,934.32,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393955470,0.77075837,934.31,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393955671,0.77075837,934.3,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393955870,0.77075837,934.29,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393956069,0.77075837,934.28,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393956373,0.77075837,934.27,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393956574,0.77075837,934.26,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393956772,0.77075837,934.25,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393956972,0.77075837,934.24,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393957275,0.77075837,934.23,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393957478,0.77075837,934.22,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393957775,0.77075837,934.21,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393957978,0.77075837,934.2,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393958175,0.77075837,934.19,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393958375,0.77075837,934.18,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393958580,0.77075837,934.17,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393958781,1.144,934.98,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393959075,0.77076029,934.97,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393959275,0.77076029,934.96,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393959479,0.77076029,934.95,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393959679,0.77076029,934.94,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393959876,0.77076029,934.93,933.09,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393960180,0.77076029,934.92,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393960378,0.77076029,934.91,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393960579,0.77076029,934.9,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393960779,0.77076029,934.89,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393961076,0.77076029,934.88,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393961379,0.77076029,934.87,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393961577,0.77076029,934.86,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393961876,0.77076029,934.85,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393962077,0.77076029,934.84,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393962376,0.77076029,934.83,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393962575,0.77076029,934.82,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393962780,0.77076029,934.81,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393962980,0.77076029,934.8,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393963181,0.77076029,934.79,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393963380,0.77076029,934.78,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393963581,0.77076029,934.77,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393963783,0.77076029,934.76,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393963979,0.77076029,934.75,933.1,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393964181,0.77076029,934.74,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393964383,0.77076029,934.73,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393964678,0.77076029,934.72,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393964882,0.77076029,934.71,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393965079,0.77076029,934.7,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393965282,0.77076029,934.69,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393965484,0.77076029,934.68,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393965784,0.77076029,934.67,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393966085,0.77076029,934.66,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393966384,0.77076029,934.65,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393966580,0.77076029,934.64,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393966784,0.77076029,934.63,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393967084,0.77076029,934.62,933.11,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393967380,0.77076029,934.61,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393967582,0.77076029,934.6,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393967782,0.77076029,934.59,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393967982,0.77076029,934.58,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393968181,0.77076029,934.57,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393968382,0.77076029,934.56,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393968584,0.77076029,934.55,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393968883,0.77122447,934.54,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393969087,0.77122447,934.53,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393969382,0.18621476,935.18,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393969383,0.77122447,934.52,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393969586,0.77122447,934.51,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393969883,0.77122447,934.5,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393970084,0.77122447,934.49,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393970289,0.77122447,934.48,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393970486,0.77122447,934.47,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393970686,0.77122447,934.46,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393970888,0.77122447,934.45,933.12,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393971085,0.77122447,934.44,933.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393971285,0.77122447,934.43,933.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393971489,0.77122447,934.42,933.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393971784,0.77122447,934.41,933.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393971990,0.77122447,934.4,933.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393972192,0.77122447,934.39,933.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393972392,0.77122447,934.38,933.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393972588,0.77122447,934.37,933.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393972787,0.77122447,934.36,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393972992,0.77122447,934.35,933.13,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393973191,0.77122447,934.34,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393973488,0.77122447,934.33,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393973790,0.77122447,934.32,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393973992,0.77122447,934.31,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393974191,0.77122447,934.3,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393974491,0.878,934.37,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393974492,0.77122447,934.29,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393974791,0.77122447,934.28,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393974988,0.77122447,934.27,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393975191,0.77122447,934.26,933.15,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393975392,0.77122447,934.25,933.14,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393975697,0.77122447,934.24,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393975888,0.77122447,934.23,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393976089,0.77122447,934.22,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393976389,0.77122447,934.21,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393976589,0.77122447,934.2,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393976789,0.77122447,934.19,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393977093,0.77122447,934.18,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393977389,0.77122447,934.17,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393977589,0.77122447,934.16,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393977793,0.77122447,934.15,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393977994,0.77122447,934.14,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393978194,0.77122447,934.13,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393978394,0.77122447,934.12,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393978597,0.77122447,934.11,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393978792,0.77122447,934.1,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393978993,0.77122447,934.09,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393979196,0.77122447,934.08,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393979392,0.77122447,934.07,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393979594,0.77122447,934.06,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393979795,0.77122447,934.05,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393979997,0.77122447,934.04,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393980195,0.77122447,934.03,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393980394,0.77122447,934.02,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393980598,0.77122447,934.01,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393980799,0.77122447,934.0,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393980999,0.77122447,933.99,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393981194,0.77122447,933.98,933.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393981395,0.77122447,933.97,933.07,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393981600,0.77122447,933.96,933.08,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393981900,0.77122447,933.95,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393982099,0.77122447,933.94,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393982299,0.77122447,933.93,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393982500,0.77122447,933.92,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393982697,0.77122447,933.91,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393982896,0.77122447,933.9,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393983098,0.77122447,933.89,933.17,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393983303,0.77122447,933.88,933.18,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393983497,0.77122447,933.87,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393983701,0.77122447,933.86,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393983901,0.77122447,933.85,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393984102,0.77122447,933.84,933.19,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393984300,0.878,934.37,933.28,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393984608,0.77255496,934.36,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393984800,0.77255496,934.35,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393985004,0.77255496,934.34,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393985199,0.77255496,934.33,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393985400,0.77255496,934.32,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393985603,0.77255496,934.31,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393985806,0.77255496,934.3,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393986001,0.77255496,934.29,933.4,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393986205,0.77255496,934.28,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393986401,0.77255496,934.27,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393986704,0.77255496,934.26,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393986900,0.77255496,934.25,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393987104,0.77255496,934.24,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393987303,0.77255496,934.23,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393987503,0.77255496,934.22,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393987701,0.77255496,934.21,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393987906,0.77255496,934.2,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393988105,0.77255496,934.19,933.39,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393988301,0.77255496,934.18,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393988503,0.77255496,934.17,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393988702,0.77255496,934.16,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393989003,0.77255496,934.15,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393989202,0.77255496,934.14,933.38,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393989403,0.77255496,934.13,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393989603,0.77255496,934.12,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393989802,0.77255496,934.11,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393990008,0.77255496,934.1,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393990203,0.77255496,934.09,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393990405,0.77255496,934.08,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393990607,0.878,934.37,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393990804,0.7708752,934.36,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393991107,0.7708752,934.35,933.37,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393991307,0.7708752,934.34,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393991504,0.7708752,934.33,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393991803,0.7708752,934.32,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393992008,0.7708752,934.31,933.36,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393992309,0.7708752,934.3,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393992509,0.7708752,934.29,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393992706,0.7708752,934.28,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393992905,0.7708752,934.27,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393993204,0.878,934.37,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393993609,0.77061247,934.36,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393993906,0.77061247,934.35,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393994109,0.77061247,934.34,933.35,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393994309,0.77061247,934.34,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768393994310,0.77061247,934.33,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393994506,0.77061247,934.32,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393994706,0.77061247,934.31,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393994907,0.77061247,934.3,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393995106,0.77061247,934.29,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393995307,0.77061247,934.28,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393995506,0.77061247,934.27,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393995707,0.77061247,934.26,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393995909,0.77061247,934.25,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393996110,0.77061247,934.24,933.34,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393996311,0.77061247,934.23,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393996508,0.77061247,934.22,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393996808,0.77061247,934.21,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393997011,0.77061247,934.2,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393997209,0.77061247,934.19,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393997412,0.77061247,934.18,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393997613,0.77061247,934.17,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393997809,0.77061247,934.16,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393998010,0.77061247,934.15,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393998214,0.77061247,934.14,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393998410,0.77061247,934.13,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393998616,0.77061247,934.12,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393998915,0.878,934.37,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393999110,0.7701583,934.36,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393999317,0.7701583,934.35,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393999515,0.7701583,934.34,933.33,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393999716,0.77010815,934.33,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768393999918,0.77010815,934.32,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768394000218,0.77010815,934.31,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768394000416,0.77010815,934.3,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768394000617,0.77010815,934.29,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768394000817,0.77010815,934.28,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768394001013,0.77010815,934.27,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768394001221,0.77010815,934.26,933.32,1.6029167]
["bitfinex-derivatives","BNBF0:USTF0",1768394001517,0.77010815,934.25,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394001718,0.77010815,934.24,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394002015,0.77010815,934.23,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394002214,0.77010815,934.22,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394002512,0.77010815,934.21,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394002714,0.77010815,934.2,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394002913,0.77010815,934.19,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394003117,0.77010815,934.18,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394003318,0.77010815,934.17,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394003519,0.77010815,934.16,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394003720,0.77010815,934.15,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394003918,0.77010815,934.14,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394004116,0.77010815,934.13,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394004321,0.77010815,934.12,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394004620,0.18624615,934.86,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394004920,0.76993095,934.85,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394005123,0.76993095,934.84,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394005318,0.76993095,934.83,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394005622,0.76993095,934.82,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394005919,0.76993095,934.81,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394006123,0.76993095,934.8,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394006321,0.76993095,934.79,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394006522,0.76993095,934.78,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394006722,0.76993095,934.77,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394007018,0.76993095,934.76,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394007219,0.76993095,934.75,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394007422,0.76993095,934.74,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394007622,0.76993095,934.73,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394007819,0.76993095,934.72,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394008024,0.76993095,934.71,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394008223,0.76993095,934.7,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394008421,0.76993095,934.69,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394008622,0.76993095,934.68,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394008823,0.76993095,934.67,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394009023,0.76993095,934.66,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394009226,0.76993095,934.65,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394009426,0.76993095,934.64,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394009626,0.76993095,934.63,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394009826,0.76993095,934.62,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394010022,0.76993095,934.61,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394010226,0.76993095,934.6,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394010429,0.76993095,934.59,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394010624,0.76993095,934.58,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394010925,0.76993095,934.57,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394011129,0.76993095,934.56,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394011335,0.76993095,934.55,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394011526,0.76993095,934.54,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394011831,0.76993095,934.53,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394012025,0.76993095,934.52,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394012233,0.76993095,934.51,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394012429,0.76993095,934.5,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394012628,0.76993095,934.49,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394012827,0.76993095,934.48,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394013030,0.76993095,934.47,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394013228,0.76993095,934.46,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394013429,0.76993095,934.45,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394013630,0.76993095,934.44,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394013837,0.76993095,934.43,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394014138,0.76993095,934.42,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394014330,0.76993095,934.41,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394014535,0.76993095,934.4,933.06,0.18625263]
["bitfinex-derivatives","BNBF0:USTF0",1768394014734,0.76993095,934.39,932.62,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394014935,0.76993095,934.38,933.19,0.18628603]
["bitfinex-derivatives","BNBF0:USTF0",1768394015130,0.76993095,934.37,933.19,0.18628603]
["bitfinex-derivatives","BNBF0:USTF0",1768394015432,0.76,934.76,932.62,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394015433,0.76993095,934.36,932.62,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394015729,0.76993095,934.35,933.3,0.18628703]
["bitfinex-derivatives","BNBF0:USTF0",1768394016035,0.76993095,934.34,932.62,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394016234,0.76993095,934.33,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394016530,0.76993095,934.32,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394016829,0.76993095,934.31,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394017036,0.76993095,934.3,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394017236,0.76993095,934.29,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394017531,0.76993095,934.28,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394017829,0.76993095,934.27,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394018029,0.76993095,934.26,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394018540,0.76,934.76,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394020134,0.76977715,934.75,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394020332,0.76,934.76,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394021431,0.77000484,934.75,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394021636,0.77000484,934.74,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394021834,0.77000484,934.73,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394022032,0.77000484,934.72,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394022337,0.77000484,934.71,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394022537,0.77000484,934.7,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394022746,0.77000484,934.69,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394023034,0.77000484,934.68,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394023335,0.77000484,934.67,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394023539,0.77000484,934.66,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394023740,0.77000484,934.65,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394024038,0.77000484,934.64,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394024335,0.77000484,934.63,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394024644,0.77000484,934.62,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394024837,0.77000484,934.61,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394025134,0.77000484,934.6,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394025347,0.77000484,934.59,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394025546,0.77000484,934.58,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394025735,0.77000484,934.57,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394025936,0.77000484,934.56,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394026137,0.77000484,934.55,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394026435,0.77000484,934.54,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394026635,0.77000484,934.53,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394026836,0.77000484,934.52,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394027035,0.77000484,934.51,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394027339,0.77000484,934.5,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394027639,0.77000484,934.49,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394027951,0.77000484,934.48,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394028143,0.77000484,934.47,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394028339,0.77000484,934.46,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394028539,0.77000484,934.45,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394028836,0.77000484,934.44,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394029035,0.77000484,934.43,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394029340,0.77000484,934.42,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394029539,0.77000484,934.41,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394029740,0.77000484,934.4,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394029940,0.77000484,934.39,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394030136,0.77000484,934.38,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394030435,0.77000484,934.37,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394030641,0.77000484,934.36,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394030840,0.77000484,934.35,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394031143,0.77000484,934.34,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394031336,0.77000484,934.33,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394031540,0.77000484,934.32,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394031741,0.77000484,934.31,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394031943,0.77000484,934.3,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394032142,0.77000484,934.29,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394032339,0.77000484,934.28,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394032543,0.77000484,934.27,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394032740,0.77000484,934.26,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394032943,0.77000484,934.25,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394033144,0.77000484,934.24,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394033440,0.77000484,934.23,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394033739,0.77000484,934.22,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394034043,0.77000484,934.21,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394034243,0.77000484,934.2,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394034443,0.77000484,934.19,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394034743,1.017,934.6,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394034744,0.77000484,934.18,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394034938,0.77000484,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394035139,0.77000484,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394035340,0.77000484,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394035541,0.77000484,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394035740,1.017,934.6,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394035944,0.7714689,934.59,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394036244,0.7714689,934.58,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394036443,0.7714689,934.57,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394036743,0.7714689,934.56,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394037038,0.7714689,934.55,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394037240,0.7714689,934.54,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394037443,0.7714689,934.53,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394037642,0.7714689,934.52,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394037843,0.7714689,934.51,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394038042,0.7714689,934.5,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394038242,0.7714689,934.49,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394038445,0.7714689,934.48,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394038742,0.7714689,934.47,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394038945,0.7714689,934.46,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394039245,0.7714689,934.45,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394039541,0.7714689,934.44,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394039742,0.7714689,934.43,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394039943,0.7714689,934.42,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394040140,0.7714689,934.41,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394040344,0.77127793,934.4,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394040541,0.77127793,934.39,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394040741,0.77127793,934.38,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394040945,0.77127793,934.37,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394041142,0.77127793,934.36,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394041446,0.77127793,934.35,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394041647,0.77127793,934.34,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394041848,0.77127793,934.33,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394042048,0.77127793,934.32,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394042245,0.77127793,934.31,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394042446,0.77127793,934.3,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394042649,0.77127793,934.29,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394042847,0.77127793,934.28,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394043049,0.77127793,934.27,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394043249,0.77127793,934.26,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394043448,0.77127793,934.25,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394043650,0.77127793,934.24,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394043846,0.77127793,934.23,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394044051,0.77127793,934.22,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394044251,0.77127793,934.21,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394044547,0.77127793,934.2,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394044753,0.77127793,934.19,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394044950,0.77127793,934.18,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394045152,0.77127793,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394045352,0.77127793,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394045550,1.017,934.6,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394045751,0.77113551,934.59,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394045949,0.77113551,934.58,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394046150,0.77113551,934.57,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394046349,0.77113551,934.56,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394046553,0.77113551,934.55,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394046755,0.77113551,934.54,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394047050,0.77113551,934.53,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394047354,0.77113551,934.52,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394047551,0.77113551,934.51,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394047850,0.77113551,934.5,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394048048,0.77113551,934.49,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394048250,0.77113551,934.48,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394048455,0.77113551,934.47,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394048650,0.77113551,934.46,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394048950,0.77113551,934.45,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394049154,0.77113551,934.44,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394049351,0.77113551,934.43,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394049653,0.77113551,934.42,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394049850,0.77113551,934.41,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394050056,0.77113551,934.4,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394050256,0.77113551,934.39,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394050457,0.77113551,934.38,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394050656,0.77113551,934.37,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394050857,0.77113551,934.36,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394051054,0.77113551,934.35,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394051354,0.77113551,934.34,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394051656,0.77113551,934.33,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394051857,0.77113551,934.32,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394052054,0.77113551,934.31,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394052258,0.77114842,934.3,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394052453,0.77114842,934.29,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394052753,0.77114842,934.28,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394052954,0.77114842,934.27,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394053157,0.77114842,934.26,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394053356,0.77114842,934.25,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394053558,0.77114842,934.24,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394053754,0.77114842,934.23,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394053955,0.77114842,934.22,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394054155,0.77114842,934.21,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394054354,0.77114842,934.2,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394054560,0.77114842,934.19,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394054758,0.77114842,934.18,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394055056,0.77114842,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394055256,0.77114842,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394055459,0.77114842,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394055757,0.77114842,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394056057,0.77114842,934.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394056256,0.77114842,934.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394056457,0.77114842,934.11,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394056661,0.77114842,934.1,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394056861,0.77114842,934.09,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394057157,0.77114842,934.08,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394057356,0.77114842,934.07,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394057560,0.77114842,934.06,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394057857,0.77114842,934.05,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394058057,0.77114842,934.04,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394058360,0.77114842,934.03,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394058560,0.77114842,934.02,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394058758,0.77114842,934.01,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394058957,0.77114842,934.0,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394059158,0.77114842,933.99,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394059461,0.77114842,933.98,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394059661,0.77114842,933.97,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394059863,1.017,934.6,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394059864,0.77114842,933.96,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394060060,0.77114842,933.95,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394060263,0.77114842,933.94,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394060461,0.77114842,933.93,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394060660,0.77114842,933.92,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394060963,0.77114842,933.91,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394061160,0.77114842,933.9,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394061360,0.77114842,933.89,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394061564,0.77114842,933.88,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394061764,0.77114842,933.87,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394061966,0.77114842,933.86,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394062166,0.77114842,933.85,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394062467,0.77114842,933.84,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394062666,0.77114842,933.83,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394062867,0.77114842,933.82,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394063167,0.77114842,933.81,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394063366,1.017,934.6,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394063561,0.76856039,934.59,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394063768,0.76856039,934.58,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394064064,0.76856039,934.57,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394064264,0.76856039,934.56,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394064464,0.76856039,934.55,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394064666,0.76856039,934.54,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394064864,0.76856039,934.53,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394065062,0.76856039,934.52,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394065262,0.76856039,934.51,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394065466,0.76856039,934.5,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394065668,0.76856039,934.49,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394065968,0.76856039,934.48,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394066168,0.76856039,934.47,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394066365,0.76856039,934.46,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394066568,0.76856039,934.45,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394066767,0.76856039,934.44,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394066967,0.76856039,934.43,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394067163,0.76856039,934.42,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394067366,0.76856039,934.41,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394067567,0.76856039,934.4,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394067766,0.76856039,934.39,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394068066,0.76856039,934.38,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394068265,0.76856039,934.37,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394068469,0.76856039,934.36,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394068666,0.76856039,934.35,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394068869,0.76856039,934.34,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394069165,0.76856039,934.33,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394069370,0.76856039,934.32,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394069571,0.76856039,934.31,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394069767,0.76856039,934.3,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394070070,0.76856039,934.29,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394070271,0.76856039,934.28,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394070468,0.76856039,934.27,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394070767,0.76856039,934.26,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394071070,0.76856039,934.25,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394071266,0.76856039,934.24,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394071468,0.76856039,934.23,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394071771,0.76856039,934.22,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394072066,0.76856039,934.21,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394072267,0.76856039,934.2,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394072571,0.76856039,934.19,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394072770,0.76856039,934.18,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394072967,0.18625712,935.01,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394073169,1.023,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394106290,0.77328211,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394106582,0.77328211,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394106786,0.77328211,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394106986,0.77328211,934.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394107184,0.77328211,934.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394107389,1.023,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394107588,0.77390025,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394107890,0.77390025,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394108088,0.77390025,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394108287,0.77390025,934.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394108490,0.77390025,934.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394108791,0.77390025,934.11,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394108988,0.77390025,934.1,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394109187,0.77390025,934.09,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394109392,0.77390025,934.08,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394109586,0.77390025,934.07,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394109787,0.77390025,934.06,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394109991,1.023,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394110188,0.77266985,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394110486,0.77266985,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394110686,0.77266985,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394110891,0.77266985,934.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394111188,0.77266985,934.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394111386,0.77266985,934.11,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394111591,0.77266985,934.1,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394111792,0.77266985,934.09,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394112087,0.77266985,934.08,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394112286,0.77266985,934.07,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394112491,0.77266985,934.06,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394112686,0.77266985,934.05,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394112891,0.77266985,934.04,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394113087,0.77266985,934.03,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394113291,0.77266985,934.02,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394113489,1.023,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394113789,0.77370911,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394113992,0.77370911,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394114189,0.77370911,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394114392,0.77370911,934.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394114589,0.77370911,934.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394114792,0.77370911,934.11,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394114995,0.77370911,934.1,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394115196,1.023,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394115394,0.77407359,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394115594,0.77407359,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394115794,0.77407359,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394115994,0.77407359,934.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394116194,0.77407359,934.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394116493,0.77407359,934.11,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394116793,1.023,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394116988,0.77409883,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394117189,0.77409883,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394117394,0.77409883,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394117591,0.77409883,934.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394117794,0.77409883,934.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394117991,0.77409883,934.11,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394118197,1.023,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394118393,0.77415742,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394118593,0.77415742,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394118896,0.77415742,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394119096,0.77415742,934.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394119396,1.023,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394119397,0.77415742,934.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394119597,0.77415742,934.11,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394119896,0.77415742,934.1,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394120097,0.77415742,934.09,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394120293,1.023,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394120493,0.77422512,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394120792,0.77422512,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394120996,0.77422512,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394121293,0.77422512,934.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394121492,0.77422512,934.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394121797,0.77422512,934.11,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394121994,0.77422512,934.1,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394122193,0.77422512,934.09,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394122498,1.023,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394122698,0.77422575,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394122999,0.77422575,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394123199,0.77422575,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394123503,0.77422575,934.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394123699,0.77422575,934.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394123902,0.77422575,934.11,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394124102,0.77422575,934.1,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394124302,0.77422575,934.09,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394124604,1.023,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394124798,0.77422688,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394125000,0.77422688,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394125200,0.77422688,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394125500,0.77422688,934.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394125703,0.77422688,934.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394125905,0.77422688,934.11,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394126104,0.77422688,934.1,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394126305,0.77422688,934.09,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394126602,1.023,934.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394126805,0.77422884,934.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394127003,0.77422884,934.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394127206,0.77422884,934.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394127507,0.77422884,934.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394127702,0.77422884,934.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394127907,0.77422884,934.11,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394128108,0.77422884,934.1,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394128403,0.77422884,934.09,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394128608,0.18625712,935.01,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394128907,0.77423003,935.0,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394129204,0.77423003,934.99,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394129408,0.77423003,934.98,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394129604,0.77423003,934.97,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394129808,0.77423003,934.96,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394130006,0.77423003,934.95,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394130208,0.77423003,934.94,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394130508,0.77422977,934.93,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394130704,0.77422977,934.92,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394130908,0.77422977,934.91,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394131106,0.77422977,934.9,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394131304,0.77422977,934.89,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394131505,0.77422977,934.88,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394131707,0.77422977,934.87,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394131904,0.77422977,934.86,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394132206,0.77422977,934.85,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394132402,0.77422977,934.84,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394132608,0.77422977,934.83,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394132809,0.77422977,934.82,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394133010,0.77422977,934.81,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394133211,0.77422977,934.8,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394133412,0.77422977,934.79,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394133611,0.77422977,934.78,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394133811,0.77422977,934.77,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394134007,0.77422977,934.76,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394134310,0.77422977,934.75,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394134508,0.77422977,934.74,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394134811,0.77422977,934.73,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394135008,0.77422977,934.72,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394135207,0.77422977,934.71,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394135412,0.77422977,934.7,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394135612,0.77422977,934.69,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394135812,0.77422977,934.68,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394136008,0.77422977,934.67,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394136211,0.77422977,934.66,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394136408,0.77422977,934.65,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394136610,0.77422977,934.64,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394136812,0.77422977,934.63,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394137009,0.77422977,934.62,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394137209,0.77422977,934.61,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394137412,0.77422977,934.6,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394137613,0.77422977,934.59,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394137809,0.77422977,934.58,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394138013,0.77422977,934.57,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394138214,0.77422977,934.56,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394138416,0.77422977,934.55,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394138610,0.77422977,934.54,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394138814,1.045,934.86,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394138815,0.77422977,934.53,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394139011,0.77422977,934.52,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394139216,0.77422977,934.51,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394139415,0.77422977,934.5,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394139618,0.77422977,934.49,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394139913,1.045,934.86,933.24,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394140113,0.77198059,934.85,933.24,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394140311,0.77198059,934.84,933.24,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394140512,0.77198059,934.83,933.37,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394140712,0.77198059,934.82,933.37,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394140916,0.77198059,934.81,933.37,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394141116,1.045,934.86,933.37,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394141515,1.045,934.86,933.35,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394142717,1.045,934.86,933.32,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394143217,1.045,934.86,933.31,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394143715,1.045,934.86,933.28,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394144815,1.045,934.86,933.25,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394145822,1.045,934.86,933.22,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394146920,1.045,934.86,933.2,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394147824,1.045,934.86,933.18,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394148225,1.045,934.86,933.17,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394148826,1.045,934.86,933.16,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394149827,1.045,934.86,933.15,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394150422,1.045,934.86,933.14,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394151324,1.045,934.86,933.12,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394151927,1.045,934.86,933.13,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394152427,1.045,934.86,933.12,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394153425,1.045,934.86,933.21,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394154530,1.045,934.86,933.19,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394155631,1.045,934.86,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394155632,1.045,934.86,933.13,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394156031,1.045,934.86,933.09,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394156226,0.01047896,935.45,933.09,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394156428,0.76527821,935.44,933.09,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394156628,0.76527821,935.43,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394156832,0.76527821,935.42,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394157135,0.76527821,935.41,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394157433,0.76527821,935.4,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394157634,0.76527821,935.39,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394157933,0.76527821,935.38,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394158233,0.76527821,935.37,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394158433,0.76527821,935.36,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394158630,0.76527821,935.35,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394158833,0.76527821,935.34,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394159032,0.76527821,935.33,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394159332,0.76527821,935.32,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394159533,0.76527821,935.31,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394159830,0.76527821,935.31,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394164735,0.76554175,935.3,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394164937,0.76554175,935.29,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394165135,0.76554175,935.28,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394165334,0.76554175,935.27,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394165635,0.76554175,935.26,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394165834,0.76554175,935.25,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394166035,0.76554175,935.24,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394166235,0.76554175,935.23,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394166437,0.76554175,935.22,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394166733,0.76554175,935.21,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394166935,0.76554175,935.2,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394167134,0.76554175,935.19,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394167334,0.76554175,935.18,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394167539,0.76554175,935.17,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394167736,0.76554175,935.16,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394167936,0.76554175,935.15,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394168236,0.76554175,935.14,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394168438,0.76554175,935.13,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394168738,0.76554175,935.12,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394168936,0.76554175,935.11,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394169139,0.76554175,935.1,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394169439,0.76554175,935.09,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394169638,0.76554175,935.08,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394169836,0.76554175,935.07,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394170040,0.76554175,935.06,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394170239,0.76554175,935.05,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394170441,0.76554175,935.04,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394170639,0.76554175,935.03,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394170838,0.76554175,935.02,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394171139,0.76554175,935.01,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394171343,0.76554175,935.0,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394171642,0.76554175,934.99,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394171840,0.76554175,934.98,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394172142,0.76554175,934.97,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394172340,0.76554175,934.96,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394172539,0.76554175,934.95,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394172837,0.76554175,934.94,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394173042,0.76554175,934.93,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394173242,0.76554175,934.92,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394173539,0.76554175,934.91,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394173742,0.751,935.32,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394174042,0.76663813,935.31,933.05,2.85781592]
["bitfinex-derivatives","BNBF0:USTF0",1768394174238,0.76663813,935.3,933.05,2.85781592]
["bitfinex-derivatives","BNBF0:USTF0",1768394174442,0.76663813,935.29,933.06,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394174640,0.76663813,935.28,933.06,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394174839,0.76663813,935.27,933.06,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394175042,0.76663813,935.26,933.06,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394175342,0.76663813,935.25,933.06,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394175542,0.76663813,935.25,933.05,0.18628802]
["bitfinex-derivatives","BNBF0:USTF0",1768394175543,0.76663813,935.24,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394175741,0.76663813,935.23,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394175940,0.76663813,935.22,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394176145,0.76663813,935.21,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394176343,0.76663813,935.2,933.08,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394176640,0.76663813,935.19,933.1,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394176844,0.76663813,935.18,933.1,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394177042,0.76663813,935.17,933.1,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394177245,0.76663813,935.16,933.1,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394177542,0.76663813,935.15,933.12,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394177741,0.76663813,935.14,933.12,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394177941,0.76663813,935.13,933.12,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394178240,0.76663813,935.12,933.12,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394178546,0.76663813,935.11,933.14,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394178742,0.76663813,935.1,933.14,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394178946,0.76663813,935.09,933.14,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394179243,0.76663813,935.08,933.14,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394179442,0.76663813,935.07,933.14,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394179742,0.76663813,935.06,933.17,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394179944,0.76663813,935.05,933.17,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394180246,0.76663813,935.04,933.17,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394180546,0.76663813,935.03,933.17,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394180746,0.76663813,935.02,933.27,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394181044,0.76663813,935.01,933.27,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394181242,0.751,935.32,933.27,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394181243,0.76663813,935.0,933.27,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394181444,0.76663813,934.99,933.27,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394181643,0.76663813,934.98,933.29,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394181841,0.76663813,934.97,933.29,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394182043,0.76663813,934.96,933.29,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394182246,0.76663813,934.95,933.29,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394182445,0.76663813,934.94,933.29,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394182648,0.76663813,934.93,933.29,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394182846,0.76663813,934.92,933.32,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394183047,0.76663813,934.91,933.32,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394183250,0.76663813,934.9,933.32,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394183449,0.76663813,934.89,933.32,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394183749,0.76663813,934.88,933.36,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394183949,0.76663813,934.87,933.36,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394184145,0.76663813,934.86,933.36,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394184352,0.76663813,934.85,933.39,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394184550,0.76663813,934.84,933.39,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394184748,0.76663813,934.83,933.43,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394184945,0.76663813,934.82,933.43,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394185151,0.76663813,934.81,933.43,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394185349,0.76663813,934.8,933.43,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394185550,0.751,935.32,933.43,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394185853,0.77124624,935.31,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394186053,0.77124624,935.3,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394186254,0.77124624,935.29,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394186450,0.77124624,935.28,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394186652,0.77124624,935.27,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394186856,0.77124624,935.26,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394187167,0.77124624,935.25,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394187358,0.77124624,935.24,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394187556,0.77124624,935.23,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394187853,0.77124624,935.22,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394188052,0.77124624,935.21,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394188353,0.77124624,935.2,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394188552,0.77124624,935.19,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394188757,0.77124624,935.18,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394189052,0.77124624,935.17,933.43,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394189258,0.77124624,935.16,933.43,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394189455,0.77124624,935.15,933.43,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394189655,0.77124624,935.14,933.43,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394189854,0.77124624,935.13,933.43,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394190157,0.77124624,935.12,933.43,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394190359,0.77124624,935.11,933.43,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394190658,0.77124624,935.1,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394190857,0.77124624,935.09,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394191054,0.77124624,935.08,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394191254,0.77124624,935.07,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394191557,0.77124624,935.06,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394191757,0.77124624,935.05,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394191957,0.77124624,935.04,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394192154,0.77124624,935.03,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394192358,0.77124624,935.02,933.44,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394192560,0.77124624,935.01,933.45,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394192858,0.77124624,935.0,933.45,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394193059,0.77124624,934.99,933.45,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394193258,0.77124624,934.98,933.45,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394193454,0.77124624,934.97,933.45,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394193654,0.77124624,934.96,933.45,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394193856,0.77124624,934.95,933.45,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394194059,0.77124624,934.94,933.45,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394194258,0.77124624,934.93,933.45,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394194456,0.77124624,934.92,933.45,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394194756,0.77124624,934.91,933.46,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394194957,0.77124624,934.9,933.46,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394195156,0.77124624,934.89,933.46,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394195358,0.77124624,934.88,933.46,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394195560,0.77124624,934.87,933.46,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394195760,0.77124624,934.86,933.46,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394196058,0.77124624,934.85,933.46,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394196360,0.77124624,934.84,933.46,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394196663,0.77124624,934.83,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394196963,0.77124624,934.82,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394197161,0.751,935.32,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394197365,0.77120356,935.31,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394197561,0.77120356,935.3,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394197762,0.77120356,935.29,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394197964,0.77120356,935.28,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394198163,0.77120356,935.27,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394198367,0.77120356,935.26,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394198563,0.77120356,935.25,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394198867,0.77120356,935.24,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394199061,0.77120356,935.23,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394199263,0.77120356,935.22,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394199464,0.77120356,935.21,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394199664,0.77120356,935.2,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394199869,0.77120356,935.19,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394200165,0.77120356,935.18,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394200368,0.77120356,935.17,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394200568,0.77120356,935.16,933.49,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394200865,0.77120356,935.15,933.5,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394201167,0.77048694,935.14,933.5,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394201365,0.77048694,935.13,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394201564,0.77048694,935.12,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394201767,0.751,935.32,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394201970,0.77049048,935.31,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394202269,0.77049048,935.3,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394202469,0.77049048,935.29,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394202664,0.77049048,935.28,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394202869,0.77049048,935.27,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394203070,0.77049048,935.26,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394203366,0.77049048,935.25,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394203564,0.77049048,935.24,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394203767,0.77049048,935.23,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394203970,0.77049048,935.22,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394204268,0.77049048,935.21,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394204466,0.77049048,935.2,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394204666,0.77049048,935.19,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394204872,0.77049048,935.18,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394205069,0.77049048,935.17,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394205368,0.77049048,935.16,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394205568,0.77049048,935.15,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394205769,0.77049048,935.14,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394205969,0.77049048,935.13,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394206169,0.77049048,935.12,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394206370,0.77049048,935.11,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394206568,0.77049048,935.1,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394206770,0.77049048,935.09,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394206971,0.77049048,935.08,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394207174,0.77049048,935.07,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394207369,0.77049048,935.06,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394207571,0.77049048,935.05,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394207770,0.77049048,935.04,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394208068,0.77049048,935.03,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394208268,0.77049048,935.02,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394208473,0.77049048,935.01,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394208672,0.18611367,935.68,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394208673,0.77049048,935.0,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394208874,0.77049048,934.99,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394209075,0.77049048,934.98,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394209272,0.77049048,934.97,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394209473,0.77049048,934.96,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394209672,0.77049048,934.95,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394209872,0.77049048,934.94,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394210074,0.77049048,934.93,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394210276,0.77049048,934.92,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394210477,0.77049048,934.91,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394210673,0.77049048,934.9,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394210874,0.77049048,934.89,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394211073,0.77049048,934.88,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394211274,0.77049048,934.87,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394211473,0.77049048,934.86,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394211672,0.77049048,934.85,933.48,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394211976,0.77049048,934.84,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394212276,0.77049048,934.83,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394212473,0.77049048,934.82,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394212777,0.77049048,934.81,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394213077,0.77049048,934.8,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394213273,0.77049048,934.79,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394213473,1.162,934.97,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394213676,0.77061901,934.96,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394213874,0.77061901,934.95,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394214073,0.77061901,934.94,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394214277,0.77061901,934.93,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394214577,0.77061901,934.92,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394214776,0.77061901,934.91,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394214977,0.77061901,934.9,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394215174,0.77061901,934.89,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394215473,0.77061901,934.88,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394215672,0.77061901,934.87,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394215872,1.162,934.97,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394215873,0.77061901,934.86,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394216075,0.77061901,934.85,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394216278,0.77061901,934.84,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394216478,0.77061901,934.83,934.18,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394216674,0.77061901,934.82,934.18,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394216875,0.77061901,934.81,934.18,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394217074,0.77061901,934.8,934.18,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394217274,0.77061901,934.79,934.18,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394217474,0.77061901,934.78,934.18,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394217675,1.162,934.97,934.18,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394217973,0.77089585,934.96,934.18,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394218176,0.77089585,934.95,934.18,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394218375,0.77089585,934.94,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394218576,0.77089585,934.93,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394218774,0.77089585,934.92,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394218975,1.162,934.97,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394218976,0.77089585,934.91,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394219175,0.77089585,934.9,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394219375,0.77089585,934.89,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394219673,0.77089585,934.88,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394219877,0.77089585,934.87,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394220077,0.77089585,934.86,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394220278,0.77089585,934.85,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394220475,0.77089585,934.84,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394220775,0.77089585,934.83,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394220978,0.7711168,934.82,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394221175,0.7711168,934.81,934.19,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394221373,1.162,934.97,934.2,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394221374,0.7711168,934.8,934.2,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394221573,0.7711168,934.79,934.2,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394221774,0.7711168,934.78,934.2,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394221973,0.7711168,934.77,934.2,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394222179,0.7711168,934.76,934.2,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394222374,1.162,934.97,934.2,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394222578,0.77129875,934.96,934.2,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394222779,0.77129875,934.95,934.2,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394223079,0.77129875,934.94,934.2,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394223278,0.77129875,934.93,934.21,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394223479,0.77129875,934.92,934.21,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394223678,0.77129875,934.91,934.21,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394223875,0.77129875,934.9,934.21,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394224178,0.77129875,934.89,934.21,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394224480,0.77129875,934.88,934.22,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394224680,0.77129875,934.87,934.22,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394224876,0.77129875,934.86,934.22,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394225081,0.77129875,934.85,934.21,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394225280,0.77129875,934.84,934.22,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394225482,0.77129875,934.83,934.23,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394225681,0.77129875,934.82,934.23,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394225882,0.77129875,934.81,934.23,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394226182,0.77129875,934.8,934.23,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394226383,0.77129875,934.79,934.23,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394226581,0.77129875,934.78,934.23,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394226785,0.77129875,934.77,934.23,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394227080,0.77129875,934.76,934.23,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394227281,0.77129875,934.75,934.23,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394227482,0.77129875,934.74,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394227781,0.77129875,934.73,934.1,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394228084,0.77129875,934.72,934.1,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394228279,0.77129875,934.71,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394228484,0.77129875,934.7,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394228684,0.77129875,934.69,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394228885,0.77129875,934.68,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394229179,0.77129875,934.67,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394229384,0.77129875,934.66,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394229580,0.77129875,934.65,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394229784,0.77129875,934.64,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394229984,0.77129875,934.63,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394230185,0.77129875,934.62,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394230385,1.162,934.97,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394230685,0.77082722,934.96,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394230882,0.77082722,934.95,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394231081,0.77082722,934.94,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394231285,0.77082722,934.93,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394231483,0.77082722,934.92,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394231785,0.77082722,934.91,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394231980,0.77082722,934.9,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394232181,0.77082722,934.89,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394232382,0.77082722,934.88,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394232585,0.77082722,934.87,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394232782,0.77082722,934.86,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394232980,0.77082722,934.85,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394233180,0.77082722,934.84,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394233385,0.77082722,934.83,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394233585,0.77082722,934.82,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394233787,0.77082722,934.81,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394233984,0.77082722,934.8,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394234188,0.77082722,934.79,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394234387,0.77082722,934.78,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394234588,0.77082722,934.77,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394234789,0.77082722,934.76,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394234985,0.77082722,934.75,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394235288,0.77082722,934.74,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394235488,0.77082722,934.73,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394235790,0.77082722,934.72,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394235986,0.77082722,934.71,934.07,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394236288,0.77082722,934.7,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394236490,0.77082722,934.69,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394236689,0.77082722,934.68,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394236887,0.77082722,934.67,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394237185,1.074,934.81,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394237390,0.77037476,934.8,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394237588,0.77037476,934.79,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394237786,0.77037476,934.78,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394238086,0.77037476,934.77,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394238283,0.77037476,934.76,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394238488,0.77037476,934.75,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394238685,0.77037476,934.74,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394238886,0.77037476,934.73,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394239086,0.77037476,934.72,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394239284,0.77037476,934.71,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394239490,0.77037476,934.7,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394239785,0.77037476,934.69,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394239990,0.77037476,934.68,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394240186,1.074,934.81,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394240387,0.77026972,934.8,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394240588,0.77026972,934.79,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394240793,0.77026972,934.78,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394240992,0.77026972,934.77,934.06,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394241295,0.77026972,934.76,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394241488,0.77026972,934.75,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394241787,0.77026972,934.74,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394241988,0.77026972,934.73,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394242192,0.77026972,934.72,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394242390,0.77026972,934.71,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394242689,0.77026972,934.7,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394242892,0.77026972,934.69,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394243094,0.77026972,934.68,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394243294,1.074,934.81,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394243593,0.77021333,934.8,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394243794,0.77021333,934.79,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394243988,0.77021333,934.78,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394244192,0.77021333,934.77,934.05,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394244393,0.77021333,934.76,934.1,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394244589,0.77021333,934.75,934.11,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394244790,0.77021333,934.74,934.11,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394244989,1.074,934.81,934.11,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394245192,0.77017791,934.8,934.11,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394245488,0.77017791,934.79,934.11,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394245691,0.77017791,934.78,934.11,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394245887,0.77017791,934.77,934.11,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394246092,0.77017791,934.76,934.11,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394246288,0.77017791,934.75,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394246588,0.77017791,934.74,934.11,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394246789,1.074,934.81,934.11,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394246992,0.77019196,934.8,934.11,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394247189,0.77019196,934.79,934.11,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394247393,0.77019196,934.78,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394247587,1.074,934.81,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394247588,0.77019196,934.77,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394247792,0.77019196,934.76,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394247988,0.77019196,934.75,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394248195,0.77019196,934.74,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394248489,1.074,934.81,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394248689,0.77021675,934.8,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394248892,0.77021675,934.79,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394249093,0.77021675,934.78,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394249293,0.77021675,934.77,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394249490,0.77021675,934.76,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394249694,0.77021675,934.75,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394249894,0.77021675,934.74,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394250194,1.074,934.81,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394250494,0.77024459,934.8,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394250695,0.77024459,934.79,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394250894,0.77024459,934.78,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394251092,0.77024459,934.77,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394251293,1.074,934.81,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394251294,0.77024459,934.76,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394251499,0.77024459,934.75,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394251697,0.77024459,934.74,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394251895,1.074,934.81,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394252097,0.77025987,934.8,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394252297,0.77025987,934.79,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394252600,0.77025987,934.78,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394252802,0.77025987,934.77,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394253001,0.77025987,934.76,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394253197,1.074,934.81,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394253198,0.77025987,934.75,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394253496,0.77025987,934.74,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394253698,0.77025987,934.73,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394253899,1.074,934.81,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394254103,0.77029345,934.8,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394254299,0.77029345,934.79,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394254599,0.77029345,934.78,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394254803,1.074,934.81,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394254804,0.77029345,934.77,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394255004,0.77029345,934.76,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394255201,0.77029345,934.75,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394255500,0.77029345,934.74,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394255804,0.77029345,934.73,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394256102,1.074,934.81,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394256305,0.77034557,934.8,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394256500,0.77034557,934.79,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394256804,0.77034557,934.78,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394257004,0.77034557,934.77,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394257202,0.77034557,934.76,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394257403,0.77034557,934.75,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394257600,0.77034557,934.74,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394257801,0.77034557,934.73,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394258002,1.074,934.81,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394258201,0.77038592,934.8,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394258403,0.77038592,934.79,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394258603,0.77038592,934.78,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394258801,0.77038592,934.77,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394259002,0.77038592,934.76,934.12,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394259202,0.77038592,934.75,934.13,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394259400,1.074,934.81,934.13,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394259401,0.77038592,934.74,934.13,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394259602,0.77038592,934.73,934.13,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394259802,1.074,934.81,934.13,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394260004,0.77063961,934.8,934.13,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394260204,0.77063961,934.79,934.13,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394260406,0.77063961,934.78,934.13,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394260603,0.77063961,934.77,934.13,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394260803,0.77063961,934.76,934.13,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394261006,0.77063961,934.75,934.13,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394261204,0.77063961,934.74,934.13,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394261404,0.77063961,934.73,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394261608,1.074,934.81,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394261802,0.77068639,934.8,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394262007,0.77068639,934.79,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394262306,0.77068639,934.78,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394262504,0.77068639,934.77,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394262709,0.77068639,934.76,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394263008,0.77068639,934.75,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394263209,0.77068639,934.74,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394263408,0.77068639,934.73,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394263708,0.18611367,935.68,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394263909,0.77073787,935.67,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394264110,0.78184268,935.66,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394264409,0.77073787,935.65,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394264610,0.18611367,935.68,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394264811,0.77076772,935.67,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394265106,0.77076772,935.66,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394265308,0.77076772,935.65,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394265508,0.77076772,935.64,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394265708,0.77076772,935.63,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394265909,0.77076772,935.62,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394266108,0.77076772,935.61,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394266412,0.77076772,935.6,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394266610,0.77076772,935.59,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394266812,0.77076772,935.58,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394267011,0.77076772,935.57,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394267213,0.77076772,935.56,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394267411,0.77076772,935.55,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394267711,0.77076772,935.54,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394267915,0.77076772,935.53,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394268211,0.77076772,935.52,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394268411,0.77076772,935.51,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394268710,0.77076772,935.5,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394268916,0.77076772,935.49,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394269124,0.77076772,935.48,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394269414,0.77076772,935.47,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394269616,0.77076772,935.46,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394269916,0.77076772,935.45,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394270116,0.77076772,935.44,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394270314,0.77076772,935.43,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394270514,0.77076772,935.42,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394270714,0.77076772,935.41,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394270914,0.77076772,935.4,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394271216,0.77076772,935.39,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394271411,0.77076772,935.38,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394271612,0.77076772,935.37,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394271816,0.77076772,935.36,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394272116,0.77076772,935.35,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394272316,0.77076772,935.34,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394272517,0.77076772,935.33,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394272816,0.77076772,935.32,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394273012,0.77076772,935.31,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394273217,0.77103297,935.3,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394273413,0.77103297,935.29,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394273618,0.77103297,935.28,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394273820,0.77103297,935.27,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394274014,0.77103297,935.26,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394274219,0.77108463,935.25,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394274514,0.77108463,935.24,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394274815,0.77108463,935.23,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394275018,0.77108463,935.22,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394275315,0.77108463,935.21,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394275516,0.77108463,935.2,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394275717,0.77108463,935.19,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394275917,0.77108463,935.18,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394276219,0.77108463,935.17,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394276415,0.77108463,935.16,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394276620,0.77108463,935.15,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394276918,0.77108463,935.14,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394277115,0.77108463,935.13,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394277318,0.77108463,935.12,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394277618,0.77108463,935.11,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394277913,0.77108463,935.1,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394278116,0.77108463,935.09,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394278318,0.77108463,935.08,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394278516,0.77108463,935.07,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394278719,0.77108463,935.06,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394278920,0.77108463,935.05,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394279119,0.77108463,935.04,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394279318,0.77108463,935.03,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394279518,0.77108463,935.02,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394279819,0.77108463,935.01,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394280018,0.77108463,935.0,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394280321,0.77108463,934.99,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394280520,0.77108463,934.98,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394280717,0.77108463,934.97,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394280922,0.77108463,934.96,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394281122,0.77108463,934.95,934.14,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394281322,0.77108463,934.94,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394281523,0.77108463,934.93,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394281722,0.77108463,934.92,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394282019,0.77108463,934.91,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394282219,0.77108463,934.9,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394282422,0.77108463,934.89,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394282623,0.77108463,934.88,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394282824,0.77108463,934.87,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394283019,0.77108463,934.86,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394283220,0.77108463,934.85,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394283523,0.77108463,934.84,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394283724,0.77108463,934.83,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394283925,0.77108463,934.82,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394284125,0.77108463,934.81,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394284322,0.77137302,934.8,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394284521,0.77137302,934.79,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394284726,0.77137302,934.78,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394285026,0.77137302,934.77,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394285327,0.77137302,934.76,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394285526,0.77137302,934.75,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394285725,0.77137302,934.74,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394286027,0.77137302,934.73,934.15,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394286232,0.77137302,934.72,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394286428,0.77137302,934.71,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394286625,0.77137302,934.7,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394286824,0.77137302,934.69,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394287030,0.77137302,934.68,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394287232,0.01270549,935.63,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394287530,0.77153653,935.62,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394287730,0.77153653,935.61,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394287930,0.77153653,935.6,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394288125,0.77153653,935.59,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394288328,0.77153653,935.58,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394288529,0.77153653,935.57,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394288730,0.77153653,935.56,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394288927,0.77153653,935.55,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394289227,0.77153653,935.54,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394289430,0.77153653,935.53,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394289626,0.77153653,935.52,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394289827,0.77153653,935.51,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394290026,0.77153653,935.5,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394290228,0.77153653,935.49,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394290427,0.77153653,935.48,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394290628,0.77153653,935.47,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394290831,0.77153653,935.46,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394291028,0.77153653,935.45,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394291232,0.77153653,935.44,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394291427,0.77153653,935.43,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394291627,0.77153653,935.42,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394291829,0.77153653,935.41,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394292128,0.77153653,935.4,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394292428,0.77153653,935.39,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394292730,0.77153653,935.38,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394292932,0.77153653,935.37,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394293232,0.77153653,935.36,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394293430,0.77153653,935.35,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394293629,0.77153653,935.34,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394293829,0.77153653,935.33,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394294034,0.77153653,935.32,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394294231,0.77153653,935.31,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394294434,0.77153653,935.3,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394294631,0.77153653,935.29,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394294834,0.77153653,935.28,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394295131,0.77153653,935.27,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394295334,0.77153653,935.26,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394295534,0.77153653,935.25,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394295735,0.77153653,935.24,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394295932,0.77153653,935.23,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394296132,0.77153653,935.22,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394296335,0.77153653,935.21,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394296538,0.77153653,935.2,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394296836,0.77153653,935.19,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394297037,0.77153653,935.18,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394297235,0.77153653,935.17,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394297433,0.77153653,935.16,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394297737,0.77153653,935.15,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394297937,0.77153653,935.14,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394298138,0.77153653,935.13,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394298434,0.77153653,935.12,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394298634,0.77153653,935.11,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394298833,0.77153653,935.1,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394299032,0.77153653,935.09,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394299234,0.77153653,935.08,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394299436,0.77153653,935.07,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394299638,0.77153653,935.06,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394299835,0.77153653,935.05,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394300034,0.77153653,935.04,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394300239,0.77153653,935.03,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394300536,0.77153653,935.02,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394300735,0.77153653,935.01,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394300938,0.77153653,935.0,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394301138,0.77153653,934.99,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394301336,0.77153653,934.98,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394301537,0.77153653,934.97,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394301737,0.77153653,934.96,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394301940,0.77153653,934.95,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394302140,0.77153653,934.94,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394302339,0.77153653,934.93,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394302543,0.77153653,934.92,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394302742,0.77153653,934.91,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394302942,0.77153653,934.9,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394303239,0.77153653,934.89,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394303542,0.77153653,934.88,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394303738,0.77153653,934.87,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394303938,0.77153653,934.86,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394304140,0.77153653,934.85,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394304344,0.77153653,934.84,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394304638,0.77153653,934.83,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394304836,0.77153653,934.82,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394305039,0.77153653,934.81,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394305340,0.77153653,934.8,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394305536,0.77153653,934.79,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394305736,0.77153653,934.78,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394306040,0.77153653,934.77,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394306238,0.77120523,934.76,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394306441,0.77120523,934.75,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394306639,0.77120523,934.74,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394306838,0.77120523,934.73,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394307038,0.77120523,934.72,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394307238,0.77120523,934.71,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394307442,0.77120523,934.7,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394307640,0.77120523,934.69,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394307840,0.77120523,934.68,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394308047,0.77120523,934.67,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394308239,1.146,935.11,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394308441,0.77121647,935.1,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394308641,0.77121647,935.09,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394308843,0.77121647,935.08,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394309040,0.77121647,935.07,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394309246,0.77121647,935.06,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394309540,0.77121647,935.05,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394309741,0.77121647,935.04,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394309942,0.77121647,935.03,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394310244,0.77121647,935.02,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394310442,0.77121647,935.01,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394310642,0.77121647,935.0,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394310843,0.77121647,934.99,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394311045,0.77121647,934.98,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394311340,0.77121647,934.97,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394311544,0.77121647,934.96,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394311741,0.77121647,934.95,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394312045,0.77121647,934.94,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394312341,0.77121647,934.93,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394312545,0.77121647,934.92,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394312745,0.77121647,934.91,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394312945,0.77121647,934.9,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394313243,0.77121647,934.89,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394313443,0.77121647,934.88,934.17,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394313646,0.77121647,934.87,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394313842,0.77121647,934.86,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394314041,0.77121647,934.85,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394314242,0.77121647,934.84,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394314448,0.77121647,934.83,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394314748,0.77121647,934.82,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394315047,0.77121647,934.81,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394315248,0.77121647,934.8,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394315544,0.77121647,934.79,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394315750,0.77121647,934.78,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394316045,0.77121647,934.77,934.16,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394316350,0.77121647,934.76,934.1,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394316549,0.77121647,934.75,934.1,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394316746,0.77121647,934.74,934.1,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394316950,0.77121647,934.73,934.1,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394317149,0.77121647,934.72,934.1,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394317449,0.77121647,934.71,934.1,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394317650,0.77121647,934.7,934.1,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394317851,0.77121647,934.69,934.1,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394318051,0.77121647,934.68,934.1,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394318247,0.77121647,934.67,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394318551,0.77121647,934.66,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394318752,0.77121647,934.65,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394319049,0.77121647,934.64,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394319249,0.77121647,934.63,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394319450,0.77121647,934.62,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394319646,1.146,935.11,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394319952,0.77121838,935.1,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394320152,0.77121838,935.09,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394320448,0.77121838,935.08,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394320650,0.77121838,935.07,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394320848,0.77121838,935.06,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394321049,0.77121838,935.05,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394321248,0.77121838,935.04,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394321448,0.77121838,935.03,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394321651,0.77121838,935.02,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394321948,0.77121838,935.01,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394322147,0.77121838,935.0,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394322348,0.77121838,934.99,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394322548,0.77121838,934.98,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394322747,0.77121838,934.97,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394322950,0.77121838,934.96,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394323154,0.77121838,934.95,934.09,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394323348,0.77121838,934.94,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394323553,0.77121838,934.93,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394323754,0.77121838,934.92,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394324055,0.77121838,934.91,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394324254,0.77121838,934.9,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394324453,0.77121838,934.89,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394324752,0.77121838,934.88,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394324952,0.77121838,934.87,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394325157,0.77121838,934.86,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394325357,0.77121838,934.85,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394325657,0.77121838,934.84,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394325862,0.77121838,934.83,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394326063,0.77121838,934.82,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394326358,0.77121838,934.81,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394326559,1.146,935.11,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394326560,0.77121838,934.8,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394326762,0.77121838,934.79,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394326964,0.77121838,934.78,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394327164,0.77121838,934.77,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394327360,0.77121838,934.76,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394327558,0.77121838,934.75,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394327760,0.77121838,934.74,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394327959,0.77121838,934.73,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394328162,0.77121838,934.72,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394328361,0.77121838,934.71,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394328559,0.77121838,934.7,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394328762,0.77121838,934.69,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394328957,0.77121838,934.68,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394329162,0.77121838,934.67,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394329358,0.77121838,934.66,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394329662,0.77121838,934.65,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394329958,0.77121838,934.64,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394330159,0.77121838,934.63,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394330360,1.146,935.11,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394330562,0.77090199,935.1,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394330763,0.77090199,935.09,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394331062,0.77090199,935.08,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394331262,0.77090199,935.07,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394331463,0.77090199,935.06,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394331663,0.77090199,935.05,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394331864,0.77090199,935.04,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394332060,0.77090199,935.03,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394332363,0.77090199,935.02,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394332559,0.77090199,935.01,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394332759,0.77090199,935.0,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394333063,0.77090199,934.99,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394333263,0.77090199,934.98,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394333462,0.77090199,934.97,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394333660,0.77090199,934.96,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394333865,0.77090199,934.95,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394334065,0.77090199,934.94,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394334266,0.77090199,934.93,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394334463,0.77090199,934.92,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394334663,0.77090199,934.91,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394334864,0.77090199,934.9,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394335064,0.77090199,934.89,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394335367,0.77090199,934.88,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394335568,0.77090199,934.87,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394335866,0.77090199,934.86,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394336162,0.77090199,934.85,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394336367,0.77090199,934.84,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394336565,0.77090199,934.83,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394336767,0.77090199,934.82,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394336965,0.77090199,934.81,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394337265,0.77090199,934.8,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394337465,0.77090199,934.79,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394337665,0.77090199,934.78,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394337863,0.77090199,934.77,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394338064,0.77090199,934.76,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394338264,0.77090199,934.75,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394338567,0.77090199,934.74,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394338767,0.77090199,934.73,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394338968,0.77090199,934.72,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394339165,0.77090199,934.71,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394339371,0.77090199,934.7,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394339668,0.77090199,934.69,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394339867,0.77090199,934.68,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394340067,0.77090199,934.67,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394340267,0.77090199,934.66,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394340466,0.77090199,934.65,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394340667,0.77090199,934.64,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394340870,0.77090199,934.63,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394341171,0.18611367,935.68,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394341466,0.01310018,935.56,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394341664,0.77086254,935.55,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394341869,0.77086254,935.54,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394342067,0.77086254,935.53,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394342366,0.77086254,935.52,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394342670,0.77086254,935.51,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394342868,0.77086254,935.5,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394343072,0.77086254,935.49,934.08,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394343372,0.77086254,935.48,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394343570,0.77086254,935.47,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394343868,0.77086254,935.46,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394344071,0.77086254,935.45,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394344269,0.77086254,935.44,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394344466,0.77086254,935.43,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394344666,0.77086254,935.42,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394344868,0.77086254,935.41,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394345066,0.77086254,935.4,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394345267,0.77086254,935.39,934.27,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394345467,0.77086254,935.38,934.27,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394345670,0.77086254,935.37,934.27,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394345868,0.77086254,935.36,934.27,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394346068,0.77086254,935.35,934.27,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394346274,0.77086254,935.34,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394346570,0.77086254,935.33,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394346873,0.77086254,935.32,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394347170,0.77086254,935.31,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394347370,0.77086254,935.3,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394347572,0.77086254,935.29,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394347773,0.77086254,935.28,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394347973,0.77086254,935.27,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394348173,0.77086254,935.26,934.29,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394348371,0.77086254,935.25,934.29,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394348571,0.77086254,935.24,934.29,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394348872,0.77086254,935.23,934.29,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394349168,0.77086254,935.22,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394349374,0.77086254,935.21,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394349574,0.77086254,935.2,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394349775,0.77086254,935.19,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394349973,0.77086254,935.18,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394350276,0.77086254,935.17,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394350474,0.77086254,935.16,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394350674,0.77086254,935.15,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394350875,0.77086254,935.14,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394351175,0.77086254,935.13,934.29,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394351375,0.77086254,935.12,934.29,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394351575,0.77086254,935.11,934.29,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394351776,0.77086254,935.1,934.29,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394351973,0.77086254,935.09,934.29,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394352177,0.77086254,935.08,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394352378,0.77086254,935.07,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394352578,0.77086254,935.06,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394352778,0.77086254,935.05,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394352980,0.77086254,935.04,934.28,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394353180,0.977,935.47,934.27,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394353474,0.76843039,935.46,934.27,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394353680,0.76843039,935.45,934.27,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394353882,0.76843039,935.44,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394354181,0.76843039,935.43,934.34,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394354381,0.76843039,935.42,934.33,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394354680,0.76843039,935.41,934.33,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394354881,0.76843039,935.4,934.33,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394355176,0.76843039,935.39,934.33,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394355377,0.76843039,935.38,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394355677,0.76843039,935.37,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394355880,0.76843039,935.36,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394356077,0.76843039,935.35,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394356281,0.76843039,935.34,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394356476,0.76843039,935.33,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394356676,0.76843039,935.32,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394356977,0.76843039,935.31,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394357180,0.76843039,935.3,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394357376,0.76843039,935.29,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394357579,0.76843039,935.28,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394357779,0.76843039,935.27,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394358078,0.76843039,935.26,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394358382,0.76843039,935.25,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394358578,0.76843039,935.24,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394358780,0.76843039,935.23,934.33,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394358980,0.76843039,935.22,934.33,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394359181,0.76843039,935.21,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394359477,0.977,935.47,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394359478,0.76843039,935.2,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394359678,0.977,935.47,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394359881,0.7672989,935.46,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394360083,0.7672989,935.45,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394360383,0.7672989,935.44,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394360578,0.7672989,935.43,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394360780,0.7672989,935.42,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394360983,0.7672989,935.41,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394361181,0.7672989,935.4,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394361387,0.7672989,935.39,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394361686,0.7672989,935.38,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394361982,0.7672989,935.37,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394362186,0.7672989,935.36,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394362382,0.7672989,935.35,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394362684,0.76694482,935.34,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394362983,0.76694482,935.33,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394363189,0.76694482,935.32,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394363484,0.76694482,935.31,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394363787,0.76694482,935.3,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394363984,0.76694482,935.29,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394364183,0.76694482,935.28,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394364385,0.76694482,935.27,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394364585,0.76694482,935.26,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394364787,0.76694482,935.25,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394364984,0.76694482,935.24,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394365286,0.76694482,935.23,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394365485,0.977,935.47,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394365688,0.76674776,935.46,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394365884,0.76674776,935.45,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394366084,0.76674776,935.44,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394366288,0.76674776,935.43,934.3,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394366488,0.76674776,935.42,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394366687,0.76674776,935.41,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394366984,0.76674776,935.4,934.32,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394367188,0.76674776,935.39,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394367388,0.76674776,935.38,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394367588,0.76674776,935.37,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394367788,0.76674776,935.36,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394368083,0.977,935.47,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394368084,0.76674776,935.35,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394368284,0.76674776,935.34,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394368484,0.76674776,935.33,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394368684,0.76674776,935.32,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394368883,0.76674776,935.31,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394369085,0.76674776,935.3,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394369285,0.76674776,935.29,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394369485,0.76674776,935.28,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394369686,0.76674776,935.27,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394369889,0.76674776,935.26,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394370085,0.76674776,935.25,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394370386,0.977,935.47,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394370688,0.76660388,935.46,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394370884,0.76660388,935.45,934.31,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394371086,0.76660388,935.44,934.34,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394371290,0.76660388,935.43,934.35,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394371485,0.76660388,935.42,934.35,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394371789,0.76660388,935.41,934.35,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394371985,0.76660388,935.4,934.35,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394372286,0.76660388,935.39,934.37,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394372485,0.977,935.47,934.37,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394372486,0.76660388,935.38,934.37,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394372691,0.76660388,935.37,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394372888,0.76660388,935.36,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394373192,0.76660388,935.35,934.38,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394373391,0.76660388,935.34,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394373590,0.977,935.47,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394373887,0.76649822,935.46,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394374088,0.76649822,935.45,934.38,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394374287,0.76649822,935.44,934.38,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394374488,0.76649822,935.43,934.38,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394374688,0.76649822,935.42,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394374890,0.76649822,935.41,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394375091,0.76649822,935.4,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394375289,0.76649822,935.39,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394375592,0.76649822,935.38,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394375790,0.76649822,935.37,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394375990,0.76649822,935.36,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394376191,0.76649822,935.35,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394376387,0.76649822,935.34,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394376593,0.977,935.47,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394376790,0.76654042,935.46,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394377092,0.76654042,935.45,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394377293,0.76654042,935.44,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394377490,0.76654042,935.43,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394377691,0.977,935.47,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394377692,0.76654042,935.42,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394377888,0.76654042,935.41,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394378192,0.76654042,935.4,934.4,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394378392,0.76654042,935.39,934.4,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394378593,0.76654042,935.38,934.4,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394378794,0.76654042,935.37,934.4,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394379089,0.76654042,935.36,934.4,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394379289,0.76654042,935.35,934.4,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394379494,0.76654042,935.34,934.4,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394379691,0.76654042,935.33,934.4,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394379892,0.977,935.47,934.4,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394380093,0.76667499,935.46,934.4,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394380293,0.76667499,935.45,934.41,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394380491,0.76667499,935.44,934.41,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394380795,0.76667499,935.43,934.41,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394380995,0.76667499,935.42,934.41,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394381196,0.76667499,935.41,934.42,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394381492,0.76667499,935.4,934.42,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394381797,0.76667499,935.39,934.42,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394381991,0.76667499,935.38,934.42,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394382194,0.76667499,935.37,934.41,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394382392,0.76667499,935.46,934.42,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394382797,0.76667499,935.45,934.42,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394383296,0.977,935.47,934.43,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394383492,0.76732881,935.46,934.43,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394383693,0.76732881,935.45,934.43,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394383895,0.76732881,935.44,934.43,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394384092,0.76728581,935.43,934.48,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394384294,0.76728581,935.42,934.5,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394384493,0.76728581,935.41,934.5,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394384692,0.76728581,935.4,934.5,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394384897,0.76728581,935.39,934.5,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394385195,0.76728581,935.38,934.5,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394385393,0.76728581,935.37,934.5,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394385595,0.76728581,935.36,934.5,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394385800,0.977,935.47,934.51,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394386096,0.76743606,935.46,934.52,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394386396,0.76743606,935.45,934.52,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394386599,0.76743606,935.44,934.52,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394386800,0.76743606,935.43,934.52,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394386999,0.76743606,935.42,934.52,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394387199,0.76743606,935.42,933.51,3.740139]
["bitfinex-derivatives","BNBF0:USTF0",1768394387200,0.76798154,935.41,934.54,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394387401,0.76798154,935.4,934.54,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394387599,0.76798154,935.39,934.54,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394387799,0.76798154,935.38,934.54,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394388003,0.76798154,935.37,934.54,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394388203,0.76798154,935.36,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394388398,0.76798154,935.35,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394388603,0.76798154,935.34,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394388905,0.76798154,935.33,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394389204,0.76798154,935.32,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394389404,0.76798154,935.31,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394389705,0.977,935.47,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394389901,0.76828015,935.46,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394390103,0.76828015,935.45,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394390301,0.76828015,935.44,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394390505,0.76828015,935.43,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394390802,0.76828015,935.42,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394391002,0.76828015,935.41,934.56,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394391200,0.76828015,935.4,934.57,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394391405,0.76828015,935.39,934.57,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394391605,0.76828015,935.38,934.57,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394391804,0.76828015,935.37,934.57,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394392002,0.76828015,935.36,934.58,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394392200,0.76828015,935.35,934.58,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394392401,0.76828015,935.34,934.58,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394392600,0.76828015,935.33,934.58,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394392805,0.76828015,935.32,934.58,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394393004,0.76828015,935.31,934.58,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394393204,0.76828015,935.3,934.58,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394393401,0.977,935.47,934.58,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394393699,0.76851075,935.46,934.58,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394393902,0.76851075,935.45,934.58,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394394103,0.977,935.47,934.58,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394394104,0.76851075,935.44,934.58,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394394305,0.76851075,935.43,934.59,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394394605,0.76851075,935.42,934.59,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394394803,0.76851075,935.41,934.59,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394395006,0.76851075,935.4,934.59,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394395208,0.76851075,935.39,934.59,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394395404,0.76851075,935.38,934.59,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394395610,0.76851075,935.37,934.59,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394395803,0.76851075,935.36,934.59,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394396005,0.76851075,935.35,934.59,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394396205,0.977,935.47,933.92,2.6715279]
["bitfinex-derivatives","BNBF0:USTF0",1768394396206,0.76851075,935.34,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394396406,0.76851075,935.33,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394396606,0.76851075,935.32,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394396910,0.76851075,935.31,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394397210,0.76851075,935.3,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394397412,0.76851075,935.29,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394397610,0.977,935.47,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394397811,0.7687614,935.46,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394398110,0.7687614,935.45,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394398311,0.7687614,935.44,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394398512,0.7687614,935.43,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394398706,0.7687614,935.42,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394399005,0.7687614,935.41,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394399210,0.7687614,935.4,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394399412,0.7687614,935.39,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394399611,0.7687614,935.38,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394399911,0.977,935.47,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394400111,0.76887545,935.46,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394400305,0.76887545,935.45,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394400507,0.76887545,935.44,934.64,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394400706,0.76887545,935.43,934.64,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394400907,0.76887545,935.42,934.64,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394401109,0.76887545,935.41,934.64,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394401309,0.76887545,935.4,934.64,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394401507,0.76887545,935.39,934.64,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394401812,0.76887545,935.38,934.64,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394402007,0.76887545,935.37,934.63,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394402212,0.76887545,935.36,934.63,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394402512,0.76887545,935.35,934.63,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394402712,0.76887545,935.34,934.63,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394402908,0.76887545,935.33,934.63,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394403215,0.76887545,935.32,934.63,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394403513,0.76887545,935.31,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394403711,0.76887545,935.3,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394403908,0.76887545,935.29,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394404212,0.76887545,935.28,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394404415,0.76887545,935.27,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394404608,0.943,935.31,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394404810,0.76906436,935.3,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394405012,0.76906436,935.29,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394405209,0.76906436,935.28,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394405414,0.76906436,935.27,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394405713,0.76912489,935.26,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394406012,0.76912489,935.25,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394406213,0.943,935.31,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394406512,0.76918548,935.3,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394406712,0.76918548,935.29,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394406913,0.76918548,935.28,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394407210,0.76918548,935.27,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394407410,0.76918548,935.26,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394407709,0.76918548,935.25,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394407913,0.76918548,935.24,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394408115,0.943,935.31,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394408311,0.7693145,935.3,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394408611,0.7693145,935.29,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394408813,0.7693145,935.28,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394409013,0.7693145,935.27,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394409311,0.7693145,935.26,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394409511,0.7693145,935.25,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394409714,0.7693145,935.24,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394409913,0.7693145,935.23,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394410110,0.943,935.31,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394410414,0.76956122,935.3,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394410614,0.76956122,935.29,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394410913,0.76956122,935.28,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394411211,0.76956122,935.27,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394411414,0.76956122,935.26,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394411615,0.76956122,935.25,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394411911,0.76956122,935.24,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394412115,0.76956122,935.23,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394412311,0.76956122,935.22,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394412514,0.76956122,935.21,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394412714,0.943,935.31,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394412915,0.76977273,935.3,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394413111,0.76977273,935.29,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394413312,0.943,935.31,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394413313,0.76977273,935.28,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394413612,0.76977273,935.27,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394413812,0.76977273,935.26,934.62,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394414011,0.76977273,935.25,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394414215,0.76977273,935.24,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394414515,0.76977273,935.23,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394414815,0.76977273,935.22,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394415011,0.76977273,935.21,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394415213,0.76977273,935.2,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394415412,0.76977273,935.19,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394415713,0.76977273,935.18,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394415912,0.76977273,935.17,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394416109,0.77017395,935.16,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394416312,0.943,935.31,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394416613,0.77017373,935.3,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394416814,0.77017373,935.29,934.61,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394417111,0.77017373,935.28,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394417314,0.77017373,935.27,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394417512,0.77017373,935.26,934.6,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394417816,0.77017373,935.25,934.55,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394418112,0.77017373,935.24,934.55,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394418316,0.77017373,935.23,934.55,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394418515,0.77017373,935.22,934.55,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394418813,0.77017373,935.21,934.53,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394419014,0.77017373,935.2,934.53,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394419218,0.77017373,935.19,934.53,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394419413,0.77017373,935.18,934.53,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394419614,0.77017373,935.17,934.53,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394419819,0.77017373,935.16,934.52,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394420013,0.77017373,935.15,934.47,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394420317,0.77017373,935.14,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394420517,0.77017373,935.13,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394420816,0.77017373,935.12,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394421017,0.77017373,935.11,934.39,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394421216,0.77017373,935.1,934.38,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394421416,0.77017373,935.09,934.38,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394421617,0.77017373,935.08,934.38,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394421814,0.77017373,935.07,934.38,1.5864786]
["bitfinex-derivatives","BNBF0:USTF0",1768394422014,0.77017373,935.06,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394422215,0.77017373,935.05,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394422412,0.77017373,935.04,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394422613,0.77017373,935.03,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394422914,0.77017373,935.02,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394423116,0.77017373,935.01,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394423313,1.045,935.14,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394423617,0.76928911,935.13,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394423813,0.76928911,935.12,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394424014,0.76928911,935.11,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394424316,0.76928911,935.1,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394424513,0.76928911,935.09,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394424718,0.76928911,935.08,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394424919,0.76928911,935.07,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394425119,0.76928911,935.06,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394425415,0.76928911,935.05,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394425616,0.76928911,935.04,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394425818,0.76928911,935.03,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394426018,1.045,935.14,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394426318,0.76895725,935.13,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394426614,0.76895725,935.12,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394426816,0.76895725,935.11,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394427015,0.76895725,935.1,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394427215,0.76895725,935.09,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394427518,0.76895725,935.08,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394427716,0.76895725,935.07,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394427919,0.76895725,935.06,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394428119,0.76895725,935.05,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394428320,0.76895725,935.04,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394428517,0.76895725,935.03,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394428717,0.76895725,935.02,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394428922,0.76895725,935.01,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394429120,0.76895725,935.0,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394429322,0.76895725,934.99,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394429523,1.045,935.14,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394429722,0.76830576,935.13,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394429923,0.76830576,935.12,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394430120,0.76830576,935.11,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394430320,0.76830576,935.1,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394430523,0.76830576,935.09,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394430721,0.76830576,935.08,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394430923,0.76830576,935.07,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394431228,0.76830576,935.06,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394431427,0.76830576,935.05,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394431723,0.76830576,935.04,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394431928,0.76830576,935.03,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394432128,0.76830576,935.02,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394432331,0.76830576,935.01,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394432529,0.76830576,935.0,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394432729,1.045,935.14,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394433026,0.76793231,935.13,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394433330,0.76793231,935.12,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394433525,0.76793231,935.11,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394433725,0.76793231,935.1,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394433926,0.76793231,935.09,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394434128,0.76793231,935.08,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394434426,0.76793231,935.07,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394434628,0.76793231,935.06,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394434826,0.76793231,935.05,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394435129,0.76793231,935.04,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394435329,0.76793231,935.03,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394435527,0.76793231,935.02,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394435730,0.76793231,935.01,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394435932,0.76793231,935.0,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394436230,0.76793231,934.99,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394436526,0.76793231,934.98,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394436725,0.18604353,935.98,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394436726,0.76793231,934.97,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394436930,0.18604353,935.98,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394437131,0.00959997,935.91,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394437331,0.76749348,935.9,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394437531,0.76749348,935.89,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394437727,0.76749348,935.88,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394437931,0.76749348,935.87,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394438128,0.76749348,935.86,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394438333,0.76749348,935.85,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394438534,0.76749348,935.84,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394438734,0.76749348,935.83,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394438933,0.76749348,935.82,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394439135,0.76749348,935.81,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394439337,0.76749348,935.8,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394439536,0.76749348,935.79,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394439732,0.76749348,935.78,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394439932,0.76749348,935.77,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394440131,0.76749348,935.76,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394440333,0.76749348,935.75,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394440535,0.76749348,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394440738,0.76749348,935.73,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394440933,0.76749348,935.72,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394441135,1.051,935.82,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394441341,0.76709067,935.81,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394441533,0.76709067,935.8,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394441734,0.76709067,935.79,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394441935,0.76709067,935.78,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394442138,0.76709067,935.77,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394442337,0.76709067,935.76,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394442541,0.76709067,935.75,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394442741,0.76709067,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394442942,0.76709067,935.73,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394443139,0.76709067,935.72,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394443341,0.76709067,935.71,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394443540,0.76709067,935.7,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394443843,1.051,935.82,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394445246,0.76726571,935.81,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394445641,1.051,935.82,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394445846,0.76715893,935.8,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394446042,1.051,935.82,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394446247,0.76715871,935.81,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394446444,0.76715871,935.8,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394446646,0.76715871,935.79,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394446848,0.76715871,935.78,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394447044,0.76715871,935.77,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394447344,0.76715871,935.76,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394447548,0.76715871,935.75,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394447747,0.76715871,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394447948,0.76715871,935.73,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394448246,0.76715871,935.72,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394448444,0.76715871,935.71,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394448645,0.76715871,935.7,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394448944,0.76715871,935.69,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394449147,0.76715871,935.68,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394449343,0.76715871,935.67,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394449549,0.76715871,935.66,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394449746,0.76715871,935.65,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394450048,0.76715871,935.64,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394450247,0.76715871,935.63,933.89,2.85754657]
["bitfinex-derivatives","BNBF0:USTF0",1768394450448,0.76715871,935.62,933.89,2.85754657]
["bitfinex-derivatives","BNBF0:USTF0",1768394450651,0.76715871,935.61,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394450851,0.76715871,935.6,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394451150,0.76715871,935.59,933.89,2.85754657]
["bitfinex-derivatives","BNBF0:USTF0",1768394451350,0.76715871,935.58,933.89,2.85754657]
["bitfinex-derivatives","BNBF0:USTF0",1768394451547,0.76715871,935.57,933.89,2.85754657]
["bitfinex-derivatives","BNBF0:USTF0",1768394451747,0.76715871,935.56,933.89,2.85754657]
["bitfinex-derivatives","BNBF0:USTF0",1768394451949,0.76715871,935.55,933.89,2.85754657]
["bitfinex-derivatives","BNBF0:USTF0",1768394452149,0.76715871,935.54,933.89,2.85754657]
["bitfinex-derivatives","BNBF0:USTF0",1768394452352,0.76715871,935.53,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394452649,0.76715871,935.52,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394452851,0.76715871,935.51,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394453048,0.76715871,935.5,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394453253,0.76715871,935.49,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394453453,0.76715871,935.48,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394453653,0.76715871,935.47,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394453854,0.76715871,935.46,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394454150,1.051,935.82,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394454350,0.76695039,935.81,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394454551,0.76695039,935.8,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394454755,0.76695039,935.79,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394454955,0.76695039,935.78,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394455252,0.76695039,935.77,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394455451,0.76695039,935.76,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394455652,0.76695039,935.75,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394455854,0.76695039,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394456055,0.76695039,935.73,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394456353,0.76695039,935.72,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394456655,0.76695039,935.71,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394456955,0.76695039,935.7,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394457154,0.76695039,935.69,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394457456,0.76695039,935.68,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394457656,0.76695039,935.67,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394457955,0.76695039,935.66,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394458252,0.76695039,935.65,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394458453,0.76695039,935.64,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394458659,1.051,935.82,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394458660,0.76695039,935.63,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394458853,0.76695039,935.62,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394459054,0.76695039,935.61,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394459352,0.76695039,935.6,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394459554,0.76695039,935.59,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394459857,0.76695039,935.58,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394460053,0.76695039,935.57,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394460254,0.76695039,935.56,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394460456,0.76695039,935.55,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394460657,0.76695039,935.54,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394460953,0.76695039,935.53,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394461157,0.76695039,935.52,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394461454,0.76695039,935.51,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394461655,0.76695039,935.5,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394461954,0.76695039,935.49,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394462158,0.18604353,935.98,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394462454,0.76622302,935.97,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394462757,0.76622302,935.96,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394462953,0.76622302,935.95,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394463157,0.76622302,935.94,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394463456,0.76622302,935.93,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394463657,0.76622302,935.92,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394463956,0.76622302,935.91,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394464257,0.76622302,935.9,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394464458,0.76622302,935.89,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394464753,0.76622302,935.88,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394464956,0.76622302,935.87,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394465154,0.76622302,935.86,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394465357,0.76622302,935.85,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394465555,0.76622302,935.84,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394465757,0.76622302,935.83,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394465958,0.76622302,935.82,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394466158,0.76622302,935.81,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394466357,0.76622302,935.8,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394466554,0.76622302,935.79,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394466755,0.76622302,935.78,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394467058,0.76622302,935.77,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394467259,0.76622302,935.76,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394467457,0.76622302,935.75,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394467756,0.76622302,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394468059,0.76622302,935.73,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394468256,0.76622302,935.72,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394468461,0.76622302,935.71,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394468661,0.76622302,935.7,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394468963,0.76622302,935.69,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394469258,0.76622302,935.68,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394469457,0.76622302,935.67,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394469660,0.76622302,935.66,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394469956,0.76622302,935.65,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394470161,0.76622302,935.64,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394470362,0.76622302,935.63,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394470658,0.76622302,935.62,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394470857,0.76622302,935.61,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394471058,0.76622302,935.6,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394471256,0.76622302,935.59,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394471456,0.76622302,935.58,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394471656,0.76622302,935.57,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394471858,0.76622302,935.56,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394472057,0.76622302,935.55,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394472259,0.76622302,935.54,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394472459,0.76622302,935.53,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394472664,0.76622302,935.52,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394472864,0.76622302,935.51,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394473064,0.76622302,935.5,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394473265,0.76647951,935.49,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394473565,0.76647951,935.48,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394473765,0.76647951,935.47,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394474061,0.76647951,935.46,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394474261,0.76647951,935.45,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394474561,0.76647951,935.44,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394474760,0.76647951,935.43,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394475062,0.76647951,935.42,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394475261,0.76647951,935.41,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394475460,0.76647951,935.4,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394475765,0.76647951,935.39,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394475965,0.76647951,935.38,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394476166,1.108,935.91,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394476167,0.76647951,935.37,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394476367,0.76647951,935.36,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394476663,1.108,935.91,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394476664,0.76647951,935.35,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394476864,0.76647951,935.34,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394477066,0.76647951,935.33,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394477268,0.76647951,935.32,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394477468,0.76647951,935.31,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394477768,0.76647951,935.3,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394477969,0.76647951,935.29,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394478164,0.76647951,935.28,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394478366,0.76647951,935.27,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394478564,0.76647951,935.26,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394478765,0.76647951,935.25,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394478965,1.108,935.91,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394479265,0.76692285,935.9,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394479564,0.76692285,935.89,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394479765,0.76692285,935.88,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394479964,0.76692285,935.87,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394480165,0.76692285,935.86,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394480366,0.76692285,935.85,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394480569,0.76692285,935.84,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394480769,0.76692285,935.83,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394480969,0.76692285,935.82,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394481166,0.76692285,935.81,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394481464,0.76692285,935.8,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394481669,0.76692285,935.79,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394481870,0.76692285,935.78,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394482068,0.76692285,935.77,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394482370,0.76692285,935.76,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394482565,0.76692285,935.75,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394482767,0.76692285,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394482966,0.76692285,935.73,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394483164,0.76692285,935.72,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394483469,0.76692285,935.71,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394483766,0.76692285,935.7,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394483965,0.76692285,935.69,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394484171,0.76692285,935.68,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394484369,0.76692285,935.67,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394484570,0.76692285,935.66,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394484868,1.108,935.91,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394484869,0.76692285,935.65,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394485166,0.76692285,935.64,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394485369,0.76692285,935.63,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394485563,0.76692285,935.62,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394485764,0.76692285,935.61,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394486068,0.76692285,935.6,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394486268,0.76692285,935.59,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394486469,0.76692285,935.58,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394486669,0.76692285,935.57,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394486868,0.76692285,935.56,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394487071,0.76692285,935.55,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394487268,0.76692285,935.54,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394487471,0.76692285,935.53,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394487670,0.76692285,935.52,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394487869,0.76692285,935.51,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394488174,0.76692285,935.5,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394488474,0.76692285,935.49,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394488675,0.76692285,935.48,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394488872,0.76692285,935.47,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394489075,0.76692285,935.46,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394489289,0.76692285,935.45,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394489473,0.76692285,935.44,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394489672,0.76692285,935.43,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394489977,0.76692285,935.42,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394490173,0.76692285,935.41,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394490477,0.76692285,935.4,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394490674,0.76692285,935.39,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394490873,0.76692285,935.38,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394491072,0.76692285,935.37,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394491272,0.76692285,935.36,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394491472,0.76692285,935.35,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394491673,0.76692285,935.34,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394491874,0.76692285,935.33,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394492079,0.76692285,935.32,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394492275,0.76692285,935.31,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394492479,0.76692285,935.3,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394492681,0.76692285,935.29,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394492881,0.76692285,935.28,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394493077,0.76692285,935.27,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394493278,0.76692285,935.26,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394493477,0.76692285,935.25,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394493778,0.76692285,935.24,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394493981,0.76692285,935.23,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394494276,0.76692285,935.22,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394494475,0.76692285,935.21,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394494678,0.76692285,935.2,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394494881,0.76692285,935.19,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394495081,0.76692285,935.18,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394495281,0.76692285,935.17,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394495483,0.76771759,935.16,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394495683,0.76771759,935.15,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394495884,0.76771759,935.14,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394496181,0.76771759,935.13,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394496383,0.76771759,935.12,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394496584,0.76771759,935.11,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394496780,0.76771759,935.1,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394496988,0.76771759,935.09,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394497182,0.76771759,935.08,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394497384,0.76771759,935.07,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394497583,0.76771759,935.06,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394497788,0.76771759,935.05,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394497989,1.108,935.91,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394498190,0.76771885,935.9,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394498490,0.76771885,935.89,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394498686,0.76771885,935.88,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394498886,0.76771885,935.87,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394499086,0.76771885,935.86,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394499286,0.76771885,935.85,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394499486,0.76771885,935.84,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394499687,0.76771885,935.83,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394499890,0.76771885,935.82,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394500088,0.76771885,935.81,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394500290,0.76771885,935.8,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394500487,0.76771885,935.79,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394500688,0.76771885,935.78,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394500893,0.76771885,935.77,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394501088,0.76771885,935.76,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394501286,0.76771885,935.75,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394501589,0.76771885,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394501792,0.76771885,935.73,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394501988,1.108,935.91,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394501989,0.76771885,935.72,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394502191,0.76771885,935.71,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394502491,0.76771885,935.7,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394502688,0.76771885,935.69,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394502992,0.76771885,935.68,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394503192,0.76771885,935.67,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394503391,0.76771885,935.66,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394503591,0.76771885,935.65,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394503792,0.76771885,935.64,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394503989,0.76771885,935.63,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394504188,0.76771885,935.62,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394504388,0.76771885,935.61,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394504588,0.76771885,935.6,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394504789,0.76771885,935.59,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394504988,0.76771885,935.58,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394505192,0.76771885,935.57,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394505490,0.76771885,935.56,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394505792,0.76771885,935.55,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394505992,0.76771885,935.54,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394506188,0.76771885,935.53,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394506393,0.7684471,935.52,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394506594,0.7684471,935.51,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394506791,0.7684471,935.5,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394506994,0.7684471,935.49,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394507195,0.7684471,935.48,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394507394,0.7684471,935.47,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394507595,0.7684471,935.46,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394507891,0.7684471,935.45,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394508089,0.7684471,935.44,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394508290,0.7684471,935.43,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394508493,0.7684471,935.42,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394508792,0.7684471,935.41,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394508993,0.7684471,935.4,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394509196,0.7684471,935.39,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394509396,0.7684471,935.38,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394509596,0.7684471,935.37,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394509895,0.7684471,935.36,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394510092,0.7684471,935.35,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394510296,0.7684471,935.34,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394510592,0.7684471,935.33,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394510795,0.7684471,935.32,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394510996,0.7684471,935.31,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394511196,0.7684471,935.3,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394511392,0.7684471,935.29,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394511696,0.7684471,935.28,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394511891,0.7684471,935.27,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394512092,0.7684471,935.26,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394512291,0.7684471,935.25,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394512492,0.7684471,935.24,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394512696,0.7684471,935.23,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394512991,0.7684471,935.22,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394513195,0.7684471,935.21,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394513393,0.7684471,935.2,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394513696,0.7684471,935.19,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394513996,0.7684471,935.18,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394514190,0.7684471,935.17,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394514393,0.7684471,935.16,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394514592,0.7684471,935.15,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394514794,0.7684471,935.14,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394515094,0.7684471,935.13,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394515296,0.18604353,935.98,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394515494,0.76882104,935.97,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394515697,0.76882104,935.96,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394515893,0.76882104,935.95,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394516094,0.76882104,935.94,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394516297,0.76882104,935.93,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394516598,0.76882104,935.92,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394516797,0.76882104,935.91,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394517094,0.76882104,935.9,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394517294,0.76882104,935.89,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394517493,0.76882104,935.88,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394517794,0.76882104,935.87,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394518000,0.76882104,935.86,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394518199,0.76882104,935.85,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394518400,0.76882104,935.84,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394518601,1.222,935.93,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394518602,0.76882104,935.83,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394518799,0.76882104,935.82,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394519099,0.76882104,935.81,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394519297,0.76882104,935.8,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394519500,0.76882104,935.79,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394519701,0.76882104,935.78,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394519902,0.76882104,935.77,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394520098,0.76882104,935.76,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394520301,0.76882104,935.75,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394520499,0.76882104,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394520802,0.76882104,935.73,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394521003,0.76882104,935.72,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394521302,0.76882104,935.71,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394521503,0.76882104,935.7,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394521704,0.76882104,935.69,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394521899,0.76882104,935.68,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394522101,0.76882104,935.67,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394522302,0.76882104,935.66,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394522605,0.76882104,935.65,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394522806,1.222,935.93,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394522807,0.76882104,935.64,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394523001,0.76882104,935.63,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394523206,0.76882104,935.62,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394523403,0.76882104,935.61,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394523606,0.76882104,935.6,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394523803,0.76882104,935.59,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394524106,0.76882104,935.58,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394524303,0.76882104,935.57,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394524507,0.76882104,935.56,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394524707,0.76882104,935.55,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394524906,0.76882104,935.54,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394525108,0.76882104,935.53,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394525408,0.76882104,935.52,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394525604,0.76882104,935.51,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394525908,0.76882104,935.5,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394526109,0.76882104,935.49,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394526308,0.76882104,935.48,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394526605,0.76882104,935.47,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394526810,0.76882104,935.46,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394527010,0.76882104,935.45,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394527307,0.76882104,935.44,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394527507,0.76882104,935.43,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394527806,0.76882104,935.42,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394528008,0.76882104,935.41,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394528308,0.76882104,935.4,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394528512,0.76882104,935.39,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394528714,0.76882104,935.38,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394528913,0.76882104,935.37,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394529208,0.76882104,935.36,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394529414,0.76882104,935.35,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394529610,0.76882104,935.34,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394529814,0.76882104,935.33,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394530013,0.76882104,935.32,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394530210,0.76882104,935.31,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394530414,0.76882104,935.3,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394530614,0.76882104,935.29,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394530914,0.76882104,935.28,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394531109,0.76882104,935.27,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394531314,0.76882104,935.26,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394531614,0.76882104,935.25,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394531910,0.76882104,935.24,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394532214,0.76882104,935.23,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394532411,0.76882104,935.22,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394532616,0.76882104,935.21,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394532814,0.76882104,935.2,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394533013,0.76882104,935.19,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394533317,0.76882104,935.18,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394533513,0.76882104,935.17,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394533718,0.76882104,935.16,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394533914,0.76882104,935.15,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394534118,0.76882104,935.14,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394534315,0.76882104,935.13,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394534513,0.76882104,935.12,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394534714,0.76882104,935.11,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394534914,0.76882104,935.1,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394535120,0.76882104,935.09,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394535418,0.76882104,935.08,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394535619,1.222,935.93,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394535620,0.76882104,935.07,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394535819,0.76882104,935.06,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394536016,0.76882104,935.05,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394536216,0.76882104,935.04,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394536421,0.76882104,935.03,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394536622,0.76882104,935.02,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394536822,0.76882104,935.01,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394537123,0.76882104,935.0,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394537322,0.76882104,934.99,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394537520,0.76882104,934.98,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394537719,0.76882104,934.97,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394537917,0.76882104,934.96,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394538123,0.76882104,934.95,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394538323,0.76882104,934.94,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394538623,0.01158081,935.9,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394538821,0.77101739,935.89,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394539018,0.77101739,935.88,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394539219,0.77101739,935.87,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394539420,0.77101739,935.86,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394539624,0.77101739,935.85,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394539821,0.77101739,935.84,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394540025,0.77101739,935.83,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394540220,0.77101739,935.82,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394540425,0.77101739,935.81,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394540621,0.77101739,935.8,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394540925,0.77101739,935.79,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394541123,0.77101739,935.78,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394541325,0.77101739,935.77,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394541623,0.77101739,935.76,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394541824,0.77101739,935.75,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394542022,0.77101739,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394542221,1.222,935.93,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394542222,0.77101739,935.73,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394542422,0.77101739,935.72,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394542623,0.77101739,935.71,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394542826,0.77101739,935.7,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394543028,0.77101739,935.69,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394543324,0.77101739,935.68,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394543525,0.77101739,935.67,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394543727,0.77101739,935.66,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394544023,0.77101739,935.65,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394544324,0.77101739,935.64,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394544527,0.77101739,935.63,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394544724,0.77101739,935.62,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394544928,0.77101739,935.61,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394545228,0.77101739,935.6,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394545524,0.77101739,935.59,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394545827,0.77101739,935.58,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394546026,0.77101739,935.57,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394546225,0.77101739,935.56,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394546429,0.77101739,935.55,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394546628,0.77101739,935.54,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394546928,0.77101739,935.53,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394547125,0.77101739,935.52,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394547424,0.77101739,935.51,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394547626,0.77101739,935.5,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394547925,0.77101739,935.49,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394548229,0.77101739,935.48,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394548429,0.77101739,935.47,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394548624,0.77101739,935.46,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394548828,0.77101739,935.45,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394549126,0.77101739,935.44,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394549327,0.77101739,935.43,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394549523,0.77101739,935.42,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394549726,0.77101739,935.41,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394549926,0.77101739,935.4,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394550130,0.77101739,935.39,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394550330,0.77101739,935.38,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394550531,0.77101739,935.37,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394550827,0.77101739,935.36,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394551030,0.77101739,935.35,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394551228,0.77101739,935.34,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394551428,0.77101739,935.33,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394551628,0.77101739,935.32,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394551830,0.77101739,935.31,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394552031,0.77101739,935.3,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394552234,0.77101739,935.29,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394552429,0.77101739,935.28,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394552633,0.77101739,935.27,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394552829,0.77101739,935.26,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394553031,1.222,935.93,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394553032,0.77101739,935.25,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394553236,0.77101739,935.24,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394553434,0.77101739,935.23,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394553730,0.77101739,935.22,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394553935,0.77101739,935.21,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394554133,0.77101739,935.2,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394554335,0.77101739,935.19,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394554632,0.77101739,935.18,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394554834,0.77101739,935.17,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394555036,0.77101739,935.16,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394555239,1.222,935.93,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394555240,0.77101739,935.15,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394555536,0.77101739,935.14,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394555836,0.77101739,935.13,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394556039,0.77101739,935.12,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394556233,0.77101739,935.11,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394556439,0.77101739,935.1,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394556636,0.77101739,935.09,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394556834,0.77101739,935.08,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394557037,0.77101739,935.07,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394557334,0.77101739,935.06,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394557537,0.77101739,935.05,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394557833,0.77109076,935.04,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394558033,0.77109076,935.03,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394558233,0.77109076,935.02,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394558439,0.77109076,935.01,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394558736,0.77109076,935.0,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394558939,0.77109076,934.99,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394559139,0.77109076,934.98,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394559438,0.77109076,934.97,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394559737,0.77109076,934.96,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394559939,0.77109076,934.95,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394560139,0.18611119,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394560440,0.77133142,935.73,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394560641,0.77133142,935.72,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394560840,0.77133142,935.71,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394561139,0.77133142,935.7,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394561339,0.77133142,935.69,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394561540,0.77133142,935.68,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394561737,0.77133142,935.67,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394561936,0.77133142,935.66,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394562138,0.77133142,935.65,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394562341,0.77133142,935.64,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394562641,0.77133142,935.63,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394562938,0.77133142,935.62,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394563140,0.77133142,935.61,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394563340,0.77133142,935.6,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394563539,0.77133142,935.59,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394563739,0.77133142,935.58,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394563943,0.77133142,935.57,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394564143,0.77133142,935.56,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394564344,0.77133142,935.55,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394564545,0.77133142,935.54,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394564843,0.77133142,935.53,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394565044,0.18611119,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394565045,0.77133142,935.52,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394565242,0.77133142,935.51,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394565443,0.77133142,935.5,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394565646,0.77133142,935.49,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394565848,0.77133142,935.48,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394566145,0.77133142,935.47,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394566348,0.77133142,935.46,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394566548,0.77133142,935.45,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394566848,0.77133142,935.44,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394567150,0.18611119,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394567848,0.77142331,935.73,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394568049,0.77142331,935.72,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394568349,0.18611119,935.74,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394568850,0.77142225,935.73,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394569047,0.77142225,935.72,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394569251,0.77142225,935.71,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394569453,0.77142225,935.7,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394569651,0.77142225,935.69,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394569852,0.77142225,935.68,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394570054,0.77142225,935.67,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394570257,0.77142225,935.66,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394570552,0.77142225,935.65,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394570756,0.77142225,935.64,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394570954,0.77142225,935.63,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394571154,0.77142225,935.62,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394571454,0.77142225,935.61,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394571657,0.77142225,935.6,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394571852,0.77142225,935.59,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394572155,0.77142225,935.58,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394572358,0.77142225,935.57,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394572653,0.77142225,935.56,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394572857,0.77142225,935.55,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394573052,0.77142225,935.54,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394573357,0.77142225,935.53,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394573557,0.77142225,935.52,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394573758,0.77142225,935.51,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394573959,0.77142225,935.5,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394574159,0.77142225,935.49,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394574456,0.77142225,935.48,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394574659,0.77142225,935.47,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394574856,0.77142225,935.46,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394575060,0.77142225,935.45,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394575256,0.77142225,935.44,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394575560,0.77142225,935.43,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394575756,0.77142225,935.42,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394575958,0.77142225,935.41,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394576157,0.77142225,935.4,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394576366,0.77142225,935.39,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394576657,0.77142225,935.38,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394576861,1.265,935.47,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394577061,0.77137108,935.46,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394577361,0.77137108,935.45,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394577661,0.77137108,935.44,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394577858,0.77137108,935.43,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394578058,0.77137108,935.42,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394578261,0.77137108,935.41,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394578561,0.77137108,935.4,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394578757,0.77137108,935.39,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394578959,0.77137108,935.38,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394579160,0.77137108,935.37,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394579358,0.77137108,935.36,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394579561,0.77137108,935.35,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394579763,0.77137108,935.34,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394579962,0.77137108,935.33,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394580162,0.77137108,935.32,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394580359,0.77137108,935.31,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394580662,0.77137108,935.3,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394580862,0.77137108,935.29,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394581060,0.77137108,935.28,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394581259,0.77137108,935.27,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394581465,0.77137108,935.26,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394581664,0.77137108,935.25,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394581863,0.77137108,935.24,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394582064,0.77137108,935.23,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394582364,0.77137108,935.22,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394582664,0.77137108,935.21,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394582862,0.77137108,935.2,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394583061,0.77137108,935.19,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394583262,0.77137108,935.18,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394583463,0.77137108,935.17,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394583662,0.77137108,935.16,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394583864,0.77137108,935.15,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394584065,0.77137108,935.14,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394584261,0.77137108,935.13,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394584466,0.77137108,935.12,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394584666,0.77137108,935.11,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394584860,0.77137108,935.1,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394585063,0.77137108,935.09,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394585268,0.77137108,935.08,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394585463,0.77137108,935.07,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394585663,0.77137108,935.06,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394585963,0.77137108,935.05,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394586163,1.265,935.47,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394586164,0.77137108,935.04,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394586368,0.77137108,935.03,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394586565,0.77137108,935.02,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394586764,0.77137108,935.01,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394586969,0.77137108,935.0,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394587170,0.77137108,934.99,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394587366,0.77137108,934.98,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394587670,0.77137108,934.97,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394587874,0.77137108,934.96,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394588072,0.77137108,934.95,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394588371,1.265,935.47,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394588568,0.77142667,935.46,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394588766,0.77142667,935.45,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394588972,0.77142667,935.44,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394589170,0.77142667,935.43,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394589369,0.77142667,935.42,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394589671,0.77142667,935.41,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394589872,0.77142667,935.4,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394590171,0.77142667,935.39,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394590372,0.77142667,935.38,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394590669,0.77142667,935.37,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394590971,0.77142667,935.36,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394591167,0.77142667,935.35,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394591375,0.77142667,935.34,933.89,0.18601867]
["bitfinex-derivatives","BNBF0:USTF0",1768394591572,0.77142667,935.33,933.66,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394591779,0.77142667,935.32,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394592072,0.77142667,935.31,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394592279,0.77142667,935.3,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394592574,0.77142667,935.29,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394592776,0.77142667,935.28,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394592976,0.77142667,935.27,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394593176,0.77142667,935.26,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394593472,0.77142667,935.25,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394593676,0.77142667,935.24,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394593873,0.77142667,935.23,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394594177,0.77142667,935.22,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394594476,0.77142667,935.21,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394594678,0.77142667,935.2,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394594974,0.77142667,935.19,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394595274,0.77142667,935.18,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394595574,0.77142667,935.17,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394595775,0.77142667,935.16,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394596074,0.77142667,935.15,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394596280,0.77142667,935.14,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394596481,0.77142667,935.13,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394596682,0.77142667,935.12,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394596878,0.77142667,935.11,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394597082,0.77142667,935.1,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394597282,0.77142667,935.09,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394597579,0.77142667,935.08,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394597779,0.77142667,935.07,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394597983,0.77142667,935.06,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394598181,0.77142667,935.05,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394598477,0.77142667,935.04,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394598679,0.77096633,935.03,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394598882,0.77096633,935.02,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394599080,0.77096633,935.01,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394599281,0.77096633,935.0,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394599480,1.265,935.47,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394599481,0.77096633,934.99,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394599684,0.77096633,934.98,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394599984,0.77068869,934.97,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394600186,0.77068869,934.96,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394600383,0.77068869,934.95,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394600682,0.77068869,934.94,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394600882,0.77068869,934.93,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394601083,0.77068869,934.92,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394601282,0.77068869,934.91,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394601584,0.77068869,934.9,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394601784,0.77068869,934.89,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394601984,0.77068869,934.88,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394602182,0.77068869,934.87,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394602485,0.77068869,934.86,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394602682,0.77068869,934.85,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394602884,0.77068869,934.84,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394603085,0.77068869,934.83,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394603282,0.77068869,934.82,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394603483,0.77068869,934.81,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394603684,0.76991733,934.8,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394603880,0.76991733,934.79,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394604080,0.76991733,934.78,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394604285,0.76991733,934.77,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394604584,1.265,935.47,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394604784,0.76978013,935.46,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394604985,0.76978013,935.45,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394605282,0.76978013,935.44,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394605485,0.76978013,935.43,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394605680,0.76978013,935.42,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394605985,0.76978013,935.41,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394606285,1.265,935.47,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394606286,0.76978013,935.4,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394606485,0.76978013,935.39,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394606687,0.76955322,935.38,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394606983,0.76955322,935.37,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394607187,0.76955322,935.36,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394607387,0.76955322,935.35,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394607587,0.76955322,935.34,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394607784,0.76955322,935.33,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394607988,0.76955322,935.32,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394608284,0.76955322,935.31,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394608486,0.76955322,935.3,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394608686,0.76955322,935.29,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394608890,0.76955322,935.28,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394609090,0.76955322,935.27,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394609391,0.76955322,935.26,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394609586,0.76955322,935.25,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394609786,0.76955322,935.24,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394609986,0.76955322,935.23,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394610186,0.76955322,935.22,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394610392,0.76955322,935.21,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394610690,0.76955322,935.2,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394610890,0.76955322,935.19,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394611086,0.76955322,935.18,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394611291,0.76955322,935.17,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394611486,0.76955322,935.16,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394611686,0.76955322,935.15,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394611990,0.76955322,935.14,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394612192,0.76955322,935.13,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394612387,0.76955322,935.12,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394612689,0.76955322,935.11,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394612893,0.76955322,935.1,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394613091,0.76955322,935.09,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394613295,0.76955322,935.08,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394613494,0.76955322,935.07,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394613693,0.76955322,935.06,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394613894,0.76955322,935.05,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394614191,0.76955322,935.04,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394614395,0.76955322,935.03,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394614593,0.76955322,935.02,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394614795,0.76955322,935.01,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394615090,0.76955322,935.0,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394615295,0.76955322,934.99,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394615494,0.76955322,934.98,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394615694,0.76955322,934.97,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394615896,0.76955322,934.96,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394616094,0.76955322,934.95,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394616294,0.76955322,934.94,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394616494,0.76955322,934.93,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394616694,0.76955322,934.92,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394616899,0.76955322,934.91,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394617199,0.76955322,934.9,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394617396,0.76955322,934.89,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394617598,0.76955322,934.88,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394617796,0.76955322,934.87,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394617999,0.76955322,934.86,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394618198,0.76955322,934.85,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394618399,0.76955322,934.84,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394618595,0.76955322,934.83,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394618796,0.76955322,934.82,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394618997,0.76955322,934.81,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394619197,1.265,935.47,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394619198,0.76955322,934.8,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394619397,1.265,935.47,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394619598,0.7696649,935.46,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394619896,0.7696649,935.45,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394620099,0.7696649,935.44,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394620297,0.7696649,935.43,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394620498,1.265,935.47,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394620499,0.7696649,935.42,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394620699,0.7696649,935.41,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394620897,0.7696649,935.4,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394621196,0.7696649,935.39,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394621400,0.76977448,935.38,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394621596,0.76977448,935.37,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394621797,0.76977448,935.36,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394622000,0.76977448,935.35,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394622198,0.76977448,935.34,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394622400,0.76977448,935.33,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394622698,0.76977448,935.32,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394622897,0.76977448,935.31,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394623101,0.76977448,935.3,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394623400,0.76977448,935.29,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394623598,0.76977448,935.28,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394623797,0.76977448,935.27,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394623998,0.76977448,935.26,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394624200,0.76977448,935.25,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394624399,0.76977448,935.24,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394624599,0.76977448,935.23,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394624798,0.76977448,935.22,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394625097,0.76977448,935.21,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394625299,0.76977448,935.2,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394625497,0.76977448,935.19,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394625698,0.76977448,935.18,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394625900,0.76977448,935.17,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394626099,0.76977448,935.16,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394626301,0.76977448,935.15,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394626601,0.76977448,935.14,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394626801,0.76977448,935.13,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394627004,0.76977448,935.12,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394627303,0.76977448,935.11,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394627503,0.76977448,935.1,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394627806,0.76977448,935.09,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394628006,0.76977448,935.08,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394628206,0.76977448,935.07,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394628403,0.76977448,935.06,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394628606,0.76977448,935.05,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394628903,0.76977448,935.04,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394629307,0.77044288,935.03,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394629906,1.238,935.24,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394630205,0.77044265,935.23,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394630403,1.238,935.24,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394631106,0.77058126,935.23,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394631404,0.77058126,935.22,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394631603,0.77058126,935.21,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394631807,0.77058126,935.2,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394632009,0.77058126,935.19,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394632309,0.77058126,935.18,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394632510,0.77058126,935.17,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394632710,0.77058126,935.16,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394632908,0.77058126,935.15,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394633110,0.77058126,935.14,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394633308,0.77058126,935.13,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394633508,0.77058126,935.12,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394633708,0.77058126,935.11,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394633910,0.77058126,935.1,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394634112,0.77058126,935.09,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394634309,0.77058126,935.08,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394634509,0.77058126,935.07,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394634709,0.77058126,935.06,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394634913,0.77058126,935.05,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394635213,0.77058126,935.04,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394635413,0.77058126,935.03,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394635613,0.77058126,935.02,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394635914,0.77058126,935.01,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394636108,0.77058126,935.0,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394636412,0.77058126,934.99,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394636709,0.77058126,934.98,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394636910,0.77058126,934.97,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394637109,0.77058126,934.96,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394637313,0.77058126,934.95,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394637615,0.77058126,934.94,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394637814,0.77058126,934.93,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394638013,0.77058126,934.92,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394638213,0.77058126,934.91,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394638412,0.77058126,934.9,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394638708,0.77058126,934.89,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394639013,0.77058126,934.88,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394639210,0.77058126,934.87,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394639410,0.77058126,934.86,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394639709,0.77058126,934.85,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394639910,0.77058126,934.84,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394640109,0.77058126,934.83,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394640310,0.77058126,934.82,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394640510,0.77058126,934.81,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394640813,0.77058126,934.8,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394641008,1.238,935.24,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394641009,0.77058126,934.79,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394641212,0.77058126,934.78,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394641415,0.77058126,934.77,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394641609,0.77058126,934.76,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394641810,1.238,935.24,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394641811,0.77058126,934.75,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394642013,0.77058126,934.74,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394642208,0.77058126,934.73,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394642416,0.77058126,934.72,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394642610,0.77058126,934.71,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394642812,0.77058126,934.7,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394643013,0.77058126,934.69,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394643217,0.77058126,934.68,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394643415,0.77058126,934.67,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394643616,0.77058126,934.66,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394643816,0.77058126,934.65,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394644020,0.77058126,934.64,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394644216,0.77058126,934.63,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394644416,0.77058126,934.62,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394644717,0.77058126,934.61,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394645020,0.77058126,934.6,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394645220,1.238,935.24,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394645416,0.77340982,935.23,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394645617,0.77340982,935.22,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394645819,0.77340982,935.21,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394646016,0.77340982,935.2,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394646216,0.77340982,935.19,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394646520,0.77340982,935.18,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394646720,0.77340982,935.17,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394647021,0.77340982,935.16,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394647318,0.77340982,935.15,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394647522,0.77340982,935.14,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394647718,0.77340982,935.13,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394647920,0.77340982,935.12,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394648119,0.77340982,935.11,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394648320,0.77340982,935.1,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394648521,0.77340982,935.09,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394648722,0.77340982,935.08,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394648922,0.77340982,935.07,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394649221,0.77340982,935.06,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394649419,0.77340982,935.05,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394649618,0.77340982,935.04,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394649820,0.77340982,935.03,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394650021,0.77340982,935.02,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394650221,0.77340982,935.01,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394650422,0.77340982,935.0,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394650620,0.77340982,934.99,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394650922,0.77340982,934.98,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394651122,0.77340982,934.97,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394651323,0.77340982,934.96,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394651623,0.77340982,934.95,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394651825,0.77340982,934.94,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394652020,0.77340982,934.93,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394652220,0.77340982,934.92,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394652421,0.77340982,934.91,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394652626,0.77340982,934.9,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394652923,1.238,935.24,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394652924,0.77340982,934.89,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394653124,0.77340982,934.88,934.03,0.18610422]
["bitfinex-derivatives","BNBF0:USTF0",1768394653324,0.77340982,934.87,933.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394653521,0.77340982,934.86,933.92,0.18618885]
["bitfinex-derivatives","BNBF0:USTF0",1768394653720,1.238,935.24,932.86,3.6794129]
["bitfinex-derivatives","BNBF0:USTF0",1768394653721,0.77340982,934.85,933.14,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394653922,0.77340982,934.84,933.14,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394654122,0.77340982,934.83,933.92,0.18618985]
["bitfinex-derivatives","BNBF0:USTF0",1768394654322,0.77340982,934.82,933.14,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394654522,0.77340982,934.81,933.92,0.18619383]
["bitfinex-derivatives","BNBF0:USTF0",1768394654821,1.238,935.24,933.14,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394654822,0.77340982,934.8,933.14,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394655023,0.77340982,934.79,933.14,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394655225,0.77340982,934.78,933.92,0.18619483]
["bitfinex-derivatives","BNBF0:USTF0",1768394655428,0.77340982,934.77,933.13,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394655623,0.77340982,934.76,933.92,0.18619682]
["bitfinex-derivatives","BNBF0:USTF0",1768394655825,0.77340982,934.75,933.13,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394656025,0.77340982,934.74,933.13,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394656226,0.77340982,934.73,933.92,0.18619782]
["bitfinex-derivatives","BNBF0:USTF0",1768394656427,0.77340982,934.72,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394656626,0.77340982,934.71,933.92,0.18619981]
["bitfinex-derivatives","BNBF0:USTF0",1768394656824,0.77340982,934.7,933.92,0.18619981]
["bitfinex-derivatives","BNBF0:USTF0",1768394657024,0.77340982,934.69,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394657221,0.77340982,934.68,933.92,0.18620131]
["bitfinex-derivatives","BNBF0:USTF0",1768394657421,0.77340982,934.67,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394657626,0.77340982,934.66,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394657823,1.238,935.24,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394657824,0.77340982,934.65,933.92,0.1862023]
["bitfinex-derivatives","BNBF0:USTF0",1768394658025,0.77340982,934.64,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394658225,0.77340982,934.63,933.92,0.1862038]
["bitfinex-derivatives","BNBF0:USTF0",1768394658426,0.77340982,934.62,933.92,0.1862038]
["bitfinex-derivatives","BNBF0:USTF0",1768394658724,0.77340982,934.61,933.11,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394658923,0.77340982,934.6,933.92,0.18620479]
["bitfinex-derivatives","BNBF0:USTF0",1768394659128,0.77340982,934.59,933.11,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394659329,0.77340982,934.58,933.92,0.18620679]
["bitfinex-derivatives","BNBF0:USTF0",1768394659529,0.77340982,934.57,933.92,0.18620679]
["bitfinex-derivatives","BNBF0:USTF0",1768394659826,0.77340982,934.56,933.11,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394660133,0.77340982,934.55,933.92,0.18620828]
["bitfinex-derivatives","BNBF0:USTF0",1768394660425,0.77340982,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394660728,0.77340982,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394660928,0.77340982,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394661127,0.77340982,934.51,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394661323,1.238,935.24,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394661528,0.77179434,935.23,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394661725,0.77179434,935.22,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394662027,0.77179434,935.21,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394662223,0.77179434,935.2,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394662424,0.77179434,935.19,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394662627,0.77179434,935.18,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394662825,0.77179434,935.17,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394663025,0.77179434,935.16,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394663229,0.77179434,935.15,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394663430,0.77179434,935.14,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394663729,0.77179434,935.13,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394663931,0.77179434,935.12,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394664130,1.238,935.24,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394664131,0.77179434,935.11,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394664425,0.77179434,935.1,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394664630,0.77169602,935.09,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394664830,0.77169602,935.08,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394665135,0.77169602,935.07,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394665430,0.77169602,935.06,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394665625,0.77169602,935.05,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394665830,0.77169602,935.04,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394666130,0.77169602,935.03,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394666329,0.77169602,935.02,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394666532,0.77169602,935.01,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394666729,0.77169602,935.0,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394666933,0.77169602,934.99,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394667229,0.77169602,934.98,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394667430,0.77169602,934.97,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394667633,0.77169602,934.96,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394667929,0.77169602,934.95,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394668134,0.77169602,934.94,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394668433,0.77169602,934.93,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394668634,0.77169602,934.92,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394668833,0.77169602,934.91,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394669034,0.77169602,934.9,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394669232,0.77169602,934.89,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394669435,0.77169602,934.88,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394669631,0.77169602,934.87,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394669833,0.77169602,934.86,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394670034,0.77169602,934.85,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394670233,0.77169602,934.84,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394670431,0.77169602,934.83,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394670632,0.77169602,934.82,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394670836,0.77169602,934.81,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394671135,0.77169602,934.8,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394671333,0.77169602,934.79,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394671636,0.77169602,934.78,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394671832,0.77169602,934.77,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394672033,0.77169602,934.76,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394672230,0.77169602,934.75,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394672432,0.77169602,934.74,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394672635,0.77169602,934.73,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394672835,0.77169602,934.72,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394673034,0.77169602,934.71,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394673238,0.77169602,934.7,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394673436,0.77169602,934.69,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394673636,0.77169602,934.68,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394673836,0.77169602,934.67,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394674135,0.77169602,934.66,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394674342,0.77169602,934.65,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394674638,0.77169602,934.64,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394674838,0.77169602,934.63,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394675041,0.77169602,934.62,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394675240,0.77169602,934.61,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394675442,0.77169602,934.6,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394675738,0.77169602,934.59,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394675941,0.77169602,934.58,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394676138,0.926,934.61,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394716061,0.77042565,934.6,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394716262,0.926,934.61,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394716466,0.77046536,934.6,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394716762,0.01300495,935.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394716968,0.77046536,935.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394717168,0.77046536,935.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394717367,0.77046536,935.51,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394717663,0.77046536,935.5,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394717867,0.77046536,935.49,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394718063,0.77046536,935.48,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394718368,0.77046536,935.47,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394718567,0.77046536,935.46,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394718768,0.77046536,935.45,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394719065,0.77046536,935.44,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394719268,0.77046536,935.43,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394719468,0.77046536,935.42,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394719668,0.77046536,935.41,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394719966,0.77046536,935.4,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394720165,0.77046536,935.39,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394720462,0.77046536,935.38,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394720768,0.77046536,935.37,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394720968,0.77046536,935.36,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394721264,0.77046536,935.35,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394721469,0.77046536,935.34,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394721668,0.77046536,935.33,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394721868,0.77046536,935.32,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394722067,0.77046536,935.31,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394722265,0.77046536,935.3,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394722468,0.77046536,935.29,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394722668,0.77046536,935.28,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394722969,0.77046536,935.27,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394723164,0.77046536,935.26,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394723368,0.77046536,935.25,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394723568,0.77046536,935.24,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394723769,0.77046536,935.23,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394724063,0.77046536,935.22,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394724267,0.77046536,935.21,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394724467,0.77046536,935.2,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394724764,0.77046536,935.19,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394724967,0.77046536,935.18,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394725168,0.77046536,935.17,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394725365,0.77046536,935.16,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394725566,0.77046536,935.15,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394725769,0.77046536,935.14,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394725966,0.77046536,935.13,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394726172,0.77046536,935.12,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394726370,0.77046536,935.11,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394726568,0.77046536,935.1,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394726769,0.77046536,935.09,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394726968,0.77046536,935.08,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394727269,0.77046536,935.07,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394727572,0.77046536,935.06,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394727770,0.77046536,935.05,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394728072,0.77046536,935.04,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394728272,0.77046536,935.03,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394728469,0.77046536,935.02,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394728773,0.77046536,935.01,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394728974,0.77046536,935.0,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394729269,0.77046536,934.99,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394729473,0.77046536,934.98,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394729773,0.77046536,934.97,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394730069,0.77046536,934.96,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394730373,0.77046536,934.95,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394730573,0.77046536,934.94,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394730768,0.77046536,934.93,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394731072,0.77046536,934.92,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394731272,0.77046536,934.91,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394731470,0.77046536,934.9,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394731670,0.77046536,934.89,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394731870,0.77046536,934.88,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394732074,0.77046536,934.87,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394732368,0.77046536,934.86,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394732574,0.77046536,934.85,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394732770,0.77046536,934.84,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394732974,0.77046536,934.83,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394733274,0.77046536,934.82,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394733475,0.77046536,934.81,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394733772,0.77046536,934.8,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394733971,0.77046536,934.79,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394734272,0.77046536,934.78,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394734471,0.77046536,934.77,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394734671,0.77046536,934.76,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394734871,0.77046536,934.75,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394735176,0.77046536,934.74,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394735471,1.238,935.42,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394735673,0.76977092,935.41,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394735872,0.76977092,935.4,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394736075,0.76977092,935.39,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394736274,0.76977092,935.38,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394736476,0.76977092,935.37,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394736679,0.76977092,935.36,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394736977,0.76977092,935.35,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394737175,0.76977092,935.34,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394737376,0.76977092,935.33,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394737580,0.76977092,935.32,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394737780,0.76977092,935.31,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394737982,0.76977092,935.3,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394738183,0.76977092,935.29,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394738480,0.76977092,935.28,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394738779,0.76977092,935.27,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394738983,0.76977092,935.26,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394739184,0.76977092,935.25,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394739479,0.76977092,935.24,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394739779,0.76977092,935.23,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394740083,0.76977092,935.22,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394740284,0.76977092,935.21,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394740484,0.76977092,935.2,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394740685,0.76977092,935.19,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394740885,0.76977092,935.18,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394741081,0.76977092,935.17,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394741286,0.76977092,935.16,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394741484,0.76977092,935.15,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394741780,0.76977092,935.14,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394741982,0.76977092,935.13,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394742184,0.76977092,935.12,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394742387,0.76977092,935.11,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394742585,0.76977092,935.1,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394742783,0.76977092,935.09,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394742988,0.76977092,935.08,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394743183,0.76977092,935.07,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394743383,0.76977092,935.06,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394743588,0.76977092,935.05,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394743790,0.76977092,935.04,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394744084,1.238,935.42,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394744085,0.76977092,935.03,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394744286,0.76977092,935.02,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394744585,0.76977092,935.01,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394744788,0.76977092,935.0,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394744988,0.76977092,934.99,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394745288,0.76977092,934.98,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394745586,0.76977092,934.97,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394745784,0.76977092,934.96,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394745989,0.76977092,934.95,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394746183,0.76977092,934.94,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394746391,0.76977092,934.93,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394746689,0.76977092,934.92,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394746986,0.76977092,934.91,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394747187,0.76977092,934.9,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394747389,0.76977092,934.89,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394747591,0.76977092,934.88,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394747887,0.76977092,934.87,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394748192,0.76977092,934.86,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394748390,0.76977092,934.85,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394748687,0.76977092,934.84,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394748890,0.76977092,934.83,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394749087,0.76977092,934.82,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394749292,0.76977092,934.81,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394749492,0.76977092,934.8,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394749692,0.76977092,934.79,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394749888,0.76977092,934.78,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394750089,0.76977092,934.77,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394750291,0.76977092,934.76,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394750493,0.76977092,934.75,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394750690,0.76977092,934.74,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394750993,0.76977092,934.73,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394751192,0.76977092,934.72,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394751399,0.76977092,934.71,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394751696,0.76977092,934.7,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394751894,0.76977092,934.69,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394752192,0.76977092,934.68,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394752394,0.76977092,934.67,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394752597,0.76977092,934.66,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394752792,0.76977092,934.65,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394752993,0.76977092,934.64,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394753195,0.76977092,934.63,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394753400,0.76977092,934.62,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394753592,0.76977092,934.61,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394753797,0.76977092,934.6,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394753995,0.76977092,934.59,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394754198,0.76977092,934.58,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394754493,0.76977092,934.57,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394754697,0.76977092,934.56,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394754894,0.76977092,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394755099,0.76977092,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394755294,0.76977092,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394755493,0.76977092,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394755695,0.76977092,934.51,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394755895,0.76977092,934.5,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394756099,0.76977092,934.49,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394756303,0.76977092,934.48,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394756497,0.76977092,934.47,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394756701,0.76977092,934.46,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394756902,1.238,935.42,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394757102,0.77441857,935.41,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394757303,0.01034809,935.39,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394757603,0.77441857,935.38,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394757902,0.77441857,935.37,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394758202,0.77441857,935.36,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394758399,0.77441857,935.35,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394758602,0.77441857,935.34,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394758903,0.77441857,935.33,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394759103,0.77441857,935.32,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394759304,0.77441857,935.31,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394759500,0.77441857,935.3,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394759700,0.77441857,935.29,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394759902,0.77441857,935.28,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394760204,0.77441857,935.27,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394760504,0.77441857,935.26,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394760700,0.77441857,935.25,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394761004,0.77441857,935.24,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394761199,0.77441857,935.23,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394761403,0.77441857,935.22,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394761698,0.77441857,935.21,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394761902,0.77441857,935.2,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394762104,0.77441857,935.19,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394762404,0.77441857,935.18,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394762600,0.77441857,935.17,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394762801,0.77441857,935.16,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394763104,0.77441857,935.15,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394763305,0.77441857,935.14,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394763507,0.77441857,935.13,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394763705,0.77441857,935.12,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394763902,0.77441857,935.11,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394764106,0.77441857,935.1,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394764405,0.77441857,935.09,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394764605,0.77441857,935.08,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394764905,0.77441857,935.07,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394765206,0.77441857,935.06,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394765402,0.18616345,935.31,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394765403,0.77441857,935.05,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394765600,0.77441857,935.04,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394765903,0.77441857,935.03,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394766101,0.77441857,935.02,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394766303,0.77441857,935.01,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394766502,0.77441857,935.0,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394766704,0.77441857,934.99,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394766905,0.77441857,934.98,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394767105,0.77441857,934.97,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394767306,0.77441857,934.96,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394767508,0.77441857,934.95,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394767705,0.77441857,934.94,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394767905,0.77441857,934.93,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394768107,0.77441857,934.92,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394768309,0.77441857,934.91,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394768607,0.77441857,934.9,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394768910,0.77441857,934.89,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394769106,0.77441857,934.88,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394769308,0.77441857,934.87,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394769503,0.77441857,934.86,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394769709,0.77441857,934.85,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394769905,0.77441857,934.84,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394770106,0.77441857,934.83,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394770309,0.77441857,934.82,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394770509,0.77441857,934.81,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394770810,0.77441857,934.8,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394771009,0.77441857,934.79,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394771305,0.77441857,934.78,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394771610,0.77441857,934.77,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394771809,0.77441857,934.76,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394772103,0.77441857,934.75,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394772310,0.77441857,934.74,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394772607,0.77441857,934.73,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394772808,0.77441857,934.72,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394773011,0.77441857,934.71,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394773210,0.77441857,934.7,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394773410,0.77441857,934.69,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394773612,0.77441857,934.68,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394773811,0.77441857,934.67,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394774008,0.77441857,934.66,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394774212,0.77441857,934.65,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394774413,0.77441857,934.64,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394774614,0.77441857,934.63,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394774908,0.77441857,934.62,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394775113,0.77441857,934.61,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394775313,0.77441857,934.6,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394775510,0.18617341,935.38,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394775714,0.77350778,935.37,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394776010,0.77350778,935.36,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394776210,0.77350778,935.35,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394776411,0.77350778,935.34,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394776609,0.77350778,935.33,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394776812,0.77350778,935.32,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394777012,0.18617341,935.38,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394777013,0.77350778,935.31,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394777213,0.77350778,935.3,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394777413,0.77350778,935.29,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394777613,0.77350778,935.28,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394777812,0.77350778,935.27,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394778112,0.77350778,935.26,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394778416,0.77350778,935.25,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394778618,0.77350778,935.24,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394778817,0.77350778,935.23,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394779117,0.77350778,935.22,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394779417,0.77350778,935.21,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394779612,0.77350778,935.2,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394779816,0.77350778,935.19,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394780015,0.77350778,935.18,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394780219,0.77350778,935.17,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394780418,0.77338266,935.16,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394780617,0.77338266,935.15,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394780816,0.77338266,935.14,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394781019,0.77338266,935.13,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394781220,0.77338266,935.12,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394781422,0.77338266,935.11,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394781615,0.77338266,935.1,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394781817,0.77338266,935.09,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394782016,0.77338266,935.08,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394782217,0.77338266,935.07,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394782421,0.77338266,935.06,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394782620,0.77338266,935.05,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394782819,0.77338266,935.04,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394783016,0.77338266,935.03,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394783220,0.77338266,935.02,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394783416,0.77338266,935.01,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394783618,0.77338266,935.0,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394783817,0.77338266,934.99,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394784019,0.77338266,934.98,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394784222,0.77338266,934.97,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394784420,0.77338266,934.96,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394784624,0.77338266,934.95,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394784824,0.77338266,934.94,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394785022,0.77338266,934.93,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394785224,0.77338266,934.92,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394785423,0.77338266,934.91,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394785626,0.77338266,934.9,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394785826,0.77338266,934.89,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394786123,0.77338266,934.88,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394786326,0.77338266,934.87,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394786524,0.77338266,934.86,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394786723,0.77338266,934.85,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394786922,0.77338266,934.84,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394787123,0.77338266,934.83,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394787331,0.77338266,934.82,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394787530,0.77338266,934.81,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394787728,0.77338266,934.8,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394787926,0.77338266,934.79,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394788128,0.77338266,934.78,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394788330,0.77338266,934.77,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394788529,0.77338266,934.76,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394788728,0.77338266,934.75,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394789028,0.77338266,934.74,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394789229,0.77338266,934.73,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394789430,0.77338266,934.72,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394789630,0.77338266,934.71,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394789830,0.77338266,934.7,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394790030,0.77338266,934.69,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394790233,0.77338266,934.68,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394790534,0.77338266,934.67,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394790729,0.77338266,934.66,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394790933,0.77338266,934.65,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394791129,0.77338266,934.64,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394791443,0.77338266,934.63,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394791629,0.77338266,934.62,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394791832,0.77338266,934.61,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394792029,0.77338266,934.6,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394792234,0.881,935.25,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394792435,0.773571,935.24,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394792634,0.773571,935.23,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394792828,0.773571,935.22,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394793030,0.773571,935.21,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394793228,0.773571,935.2,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394793431,0.773571,935.19,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394793631,0.773571,935.18,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394793832,0.773571,935.17,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394794034,0.773571,935.16,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394794332,0.773571,935.15,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394794532,0.773571,935.14,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394794734,0.773571,935.13,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394794935,0.881,935.25,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394794936,0.773571,935.12,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394795136,0.773571,935.11,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394795330,0.773571,935.1,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394795536,0.773571,935.09,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394795734,0.773571,935.08,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394795937,0.773571,935.07,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394796132,0.773571,935.06,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394796335,0.773571,935.05,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394796538,0.773571,935.04,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394796837,0.773571,935.03,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394797034,0.773571,935.02,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394797241,0.773571,935.01,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394797441,0.773571,935.0,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394797643,0.773571,934.99,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394797842,0.773571,934.98,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394798041,0.773571,934.97,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394798238,0.773571,934.96,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394798539,0.773571,934.95,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394798741,0.773571,934.94,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394799044,0.773571,934.93,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394799345,0.773571,934.92,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394799542,0.773571,934.91,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394799744,0.773571,934.9,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394799944,0.773571,934.89,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394800146,0.773571,934.88,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394800347,0.773571,934.87,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394800544,0.773571,934.86,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394800742,0.773571,934.85,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394801041,0.773571,934.84,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394801242,0.773571,934.83,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394801446,0.773571,934.82,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394801643,0.773571,934.81,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394801843,0.773571,934.8,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394802043,0.773571,934.79,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394802247,0.773571,934.78,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394802447,0.773571,934.77,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394802647,0.773571,934.76,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394802848,0.773571,934.75,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394803046,0.773571,934.74,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394803250,0.773571,934.73,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394803447,0.773571,934.72,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394803651,0.773571,934.71,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394803852,0.773571,934.7,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394804047,0.773571,934.69,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394804346,0.773571,934.68,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394804548,0.773571,934.67,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394804748,0.773571,934.66,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394804948,0.773571,934.65,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394805150,0.773571,934.64,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394805352,0.773571,934.63,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394805650,0.773571,934.62,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394805850,0.773571,934.61,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394806149,0.773571,934.6,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394806351,0.773571,934.59,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394806551,0.773571,934.58,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394806748,0.881,935.25,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394806749,0.773571,934.57,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394806949,0.773571,934.56,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394807254,0.881,935.25,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394807452,0.77443182,935.24,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394807653,0.77443182,935.23,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394807854,0.77443182,935.22,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394808153,0.77443182,935.21,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394808351,0.77443182,935.2,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394808554,0.77443182,935.19,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394808750,0.77443182,935.18,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394808953,0.77443182,935.17,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394809253,0.77443182,935.16,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394809451,0.77443182,935.15,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394809649,0.77443182,935.14,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394809849,0.77443182,935.13,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394810152,0.77443182,935.12,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394810353,0.77443182,935.11,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394810553,0.77443182,935.1,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394810750,0.77443182,935.09,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394810950,0.77443182,935.08,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394811150,0.77443182,935.07,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394811350,0.77443182,935.06,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394811554,0.77443182,935.05,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394811755,0.77443182,935.04,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394812053,0.77443182,935.03,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394812249,0.77443182,935.02,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394812450,0.77443182,935.01,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394812649,0.77443182,935.0,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394812852,0.77443182,934.99,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394813051,0.77443182,934.98,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394813251,0.77443182,934.97,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394813453,0.77443182,934.96,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394813652,0.77443182,934.95,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394813854,0.77443182,934.94,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394814052,0.77443182,934.93,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394814257,0.77443182,934.92,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394814455,0.77443182,934.91,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394814654,0.77443182,934.9,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394814856,0.77443182,934.89,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394815054,0.77443182,934.88,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394815253,0.77443182,934.87,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394815552,0.881,935.25,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394815553,0.77443182,934.86,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394815756,0.77443182,934.85,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394815957,0.77443182,934.84,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394816153,0.77443182,934.83,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394816357,0.77443182,934.82,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394816554,0.77443182,934.81,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394816853,0.77443182,934.8,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394817153,0.881,935.25,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394817154,0.77443182,934.79,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394817358,0.77443182,934.78,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394817655,0.77443182,934.77,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394817858,0.881,935.25,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394817859,0.77443182,934.76,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394818058,0.77443182,934.75,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394818358,0.77443182,934.74,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394818558,0.77443182,934.73,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394818854,0.77443182,934.72,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394819055,0.881,935.25,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394819056,0.77443182,934.71,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394819256,0.77443182,934.7,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394819453,0.77443182,934.69,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394819658,0.77443182,934.68,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394819858,0.77443182,934.67,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394820160,0.77443182,934.66,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394820360,0.77443182,934.65,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394820660,0.77443182,934.64,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394820861,0.77443182,934.63,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394821161,0.77443182,934.62,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394821358,0.77443182,934.61,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394821557,0.77443182,934.6,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394821757,0.77443182,934.59,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394821963,0.77443182,934.58,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394822163,0.77443182,934.57,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394822460,0.77443182,934.56,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394822658,0.77443182,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394822860,0.77443182,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394823059,0.77443182,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394823259,0.77443182,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394823564,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394823864,0.77526385,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394824062,0.77526385,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394824264,0.77526385,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394824466,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394824665,0.77526328,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394824964,0.77526328,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394825161,0.77526328,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394825465,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394825662,0.77526299,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394825865,0.77526299,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394826065,0.77526299,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394826263,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394826566,0.77526305,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394826765,0.77526305,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394826962,0.77526305,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394827161,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394827364,0.7752635,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394827563,0.7752635,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394827764,0.7752635,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394827967,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394828170,0.77526345,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394828365,0.77526345,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394828666,0.77526345,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394828966,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394829166,0.77526413,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394829366,0.77526413,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394829567,0.77526413,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394829767,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394830067,0.77547826,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394830268,0.77547826,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394830572,0.77547826,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394830870,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394831066,0.7754791,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394831268,0.7754791,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394831467,0.7754791,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394831666,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394831968,0.77548024,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394832170,0.77548024,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394832370,0.77548024,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394832571,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394832771,0.77548171,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394832973,0.77548171,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394833168,0.77548171,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394833368,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394833670,0.7754835,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394833872,0.7754835,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394834169,0.7754835,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394834368,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394834670,0.77548564,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394834870,0.77548564,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394835069,0.77548564,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394835271,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394835569,0.77548814,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394835772,0.77548814,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394835972,0.77548814,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394836170,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394836373,0.7754902,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394836571,0.7754902,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394836775,0.7754902,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394837072,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394837273,0.77549101,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394837476,0.77549101,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394837775,0.77549101,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394837973,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394838176,0.7754943,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394838477,0.7754943,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394838678,0.7754943,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394838975,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394839174,0.77549831,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394839375,0.77549831,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394839578,0.77549831,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394839878,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394840075,0.77550253,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394840275,0.77550253,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394840576,0.77550253,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394840775,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394841076,0.7755073,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394841274,0.7755073,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394841473,0.7755073,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394841676,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394841976,0.77551269,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394842176,0.77551269,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394842382,0.77551269,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394842581,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394842781,0.77551882,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394843077,0.77551882,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394843278,0.77551882,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394843479,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394843682,0.77552583,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394843882,0.77552583,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394844082,0.77552583,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394844380,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394844582,0.77553396,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394844879,0.77553396,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394845080,0.77553396,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394845280,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394845584,0.7755436,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394845783,0.7755436,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394845984,0.7755436,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394846185,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394846386,0.77555486,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394846585,0.77555486,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394846884,0.77555486,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394847079,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394847285,0.77555549,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394847580,0.77555549,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394847784,0.77555549,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394847980,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394848185,0.77557148,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394848386,0.77560388,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394848686,0.77560388,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394848986,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394849186,0.77560397,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394849383,0.77560397,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394849583,0.77560397,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394849781,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394849982,0.77560454,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394850183,0.77560454,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394850482,0.77560454,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394850686,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394850886,0.77560521,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394851181,0.77560521,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394851382,0.77560521,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394851582,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394851784,0.77560596,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394852087,0.77560596,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394852386,0.77560596,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394852588,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394852883,0.77560686,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394853083,0.77560686,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394853283,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394853284,0.77560686,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394853485,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394853686,0.77560793,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394853888,0.77560793,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394854085,0.77560793,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394854290,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394854591,0.77560937,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394854790,0.77560937,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394854987,0.77560937,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394855186,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394855490,0.77561174,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394855685,0.77561174,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394855886,0.77561174,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394856085,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394856287,0.77561179,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394856490,0.77561179,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394856690,0.77561179,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394856990,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394857186,0.77561308,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394857387,0.77561308,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394857686,0.77561308,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394857890,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394858189,0.77561342,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394858387,0.77561342,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394858687,0.77561342,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394858890,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394859088,0.77561342,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394859387,0.77561342,934.53,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394859586,0.77561342,934.52,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394859786,0.77561342,934.51,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394859988,1.121,934.55,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394860291,0.77600954,934.54,933.47,0.18620878]
["bitfinex-derivatives","BNBF0:USTF0",1768394860591,0.77600954,934.53,933.34,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768394860788,0.77600954,934.52,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394861090,0.77600954,934.51,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394861288,1.121,934.55,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394861489,0.77600954,934.54,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394861688,0.77600954,934.53,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394861890,0.77600954,934.52,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394862089,0.77600954,934.51,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394862392,1.121,934.55,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394862688,0.77600926,934.54,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394862893,0.77600926,934.53,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394863094,0.77600926,934.52,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394863298,0.77600926,934.51,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394863494,1.121,934.55,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394863694,0.77600926,934.54,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394863994,0.77600926,934.53,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394864296,0.77600926,934.52,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394864491,0.77600926,934.51,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394864694,1.121,934.55,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394864993,0.77600928,934.54,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394865194,0.77600928,934.53,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394865398,0.77600928,934.52,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394865593,0.77600928,934.51,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394865795,1.121,934.55,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394865996,0.77600142,934.54,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394866196,0.77600142,934.53,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394866496,0.77600142,934.52,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394866697,0.77600142,934.51,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394866898,1.121,934.55,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394867098,0.77599948,934.54,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394867395,0.77599948,934.53,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394867693,0.77599948,934.52,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394867897,0.77599948,934.51,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394868095,1.121,934.55,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394868294,0.77599779,934.54,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394868595,0.77599779,934.53,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394868794,0.77599779,934.52,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394868995,0.77599779,934.51,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394869197,1.121,934.55,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394869500,0.77599641,934.54,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394869698,0.77599641,934.53,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394869901,0.77599641,934.52,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394870200,0.77599641,934.51,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394870401,1.121,934.55,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394870598,0.77599424,934.54,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394870795,0.77599424,934.53,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394870997,0.77599424,934.52,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394871199,0.77599424,934.51,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394871398,1.121,934.55,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394871600,0.77599319,934.54,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394871799,0.77599319,934.53,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394872002,0.77599319,934.52,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394872203,0.77599319,934.51,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394872401,0.18617341,935.38,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394872605,0.77599238,935.37,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394872803,0.18617341,935.38,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394872804,0.77599238,935.36,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394873002,0.77599238,935.35,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394873204,0.77599238,935.34,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394873402,0.77599238,935.33,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394873602,0.77599238,935.32,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394873803,0.77599238,935.31,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394874004,0.77599238,935.3,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394874206,0.77599238,935.29,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394874405,0.77599238,935.28,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394874599,0.77599238,935.27,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394874800,0.77599238,935.26,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394875002,0.77599238,935.25,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394875205,0.77599238,935.24,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394875404,0.77599238,935.23,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394875604,0.77599238,935.22,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394875906,0.77599238,935.21,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394876103,0.77599238,935.2,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394876307,0.77599238,935.19,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394876503,0.77599238,935.18,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394876708,0.77599238,935.17,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394877009,0.77599238,935.16,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394877208,0.77599238,935.15,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394877408,0.77599238,935.14,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394877704,0.77599238,935.13,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394877904,0.77599238,935.12,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394878110,0.77599238,935.11,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394878309,0.77599238,935.1,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394878508,0.77599238,935.09,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394878808,0.77599238,935.08,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394879012,0.77599238,935.07,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394879207,0.77599238,935.06,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394879511,0.77599238,935.05,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394879711,0.77599238,935.04,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394879912,0.77599238,935.03,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394880110,0.77599238,935.02,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394880309,0.77599238,935.01,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394880510,0.77599238,935.0,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394880712,1.193,935.26,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394880713,0.77599238,934.99,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394880911,0.77599238,934.98,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394881112,0.77599238,934.97,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394881315,0.77599238,934.96,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394881615,0.77599238,934.95,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394881814,0.77599238,934.94,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394882015,0.77599238,934.93,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394882210,0.77599238,934.92,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394882415,0.77599238,934.91,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394882613,0.77599238,934.9,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394882812,0.77599238,934.89,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394883013,0.77599238,934.88,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394883213,0.77599238,934.87,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394883416,0.77599238,934.86,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394883713,0.77599238,934.85,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394883914,0.77599238,934.84,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394884115,0.77599238,934.83,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394884312,0.77599238,934.82,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394884515,0.77599238,934.81,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394884717,0.77599238,934.8,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394884914,0.77599238,934.79,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394885116,0.77599238,934.78,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394885315,0.77599238,934.77,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394885518,0.77599238,934.76,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394885718,0.77599238,934.75,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394885913,0.77599238,934.74,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394886114,0.77599238,934.73,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394886317,0.77599238,934.72,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394886519,0.77599238,934.71,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394886717,0.77599238,934.7,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394886919,0.77599238,934.69,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394887115,0.77599238,934.68,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394887416,0.77599238,934.67,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394887619,0.77599238,934.66,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394887815,0.77599238,934.65,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394888017,0.77599238,934.64,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394888218,0.77599238,934.63,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394888417,0.77599238,934.62,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394888622,0.77599238,934.61,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394888824,0.77599238,934.6,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394889023,0.77599238,934.59,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394889320,0.77599238,934.58,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394889520,0.77599238,934.57,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394889719,0.77599238,934.56,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394889923,0.77599238,934.55,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394890222,0.77599238,934.54,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394890423,0.77599238,934.53,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394890624,0.77599238,934.52,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394890820,0.77599238,934.51,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394891021,1.193,935.26,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394891225,0.77668856,935.25,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394891425,0.77668864,935.24,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394891621,0.77668864,935.23,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394891924,0.77668864,935.22,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394892121,0.77668864,935.21,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394892420,0.77668864,935.2,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394892624,0.77668864,935.19,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394892821,0.77668864,935.18,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394893022,0.77668864,935.17,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394893223,0.77668864,935.16,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394893422,0.77668864,935.15,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394893626,0.77668864,935.14,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394893921,0.77668864,935.13,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394894121,0.77668864,935.12,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394894321,1.193,935.26,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394894322,0.77668864,935.11,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394894525,0.77668864,935.1,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394894721,0.77668864,935.09,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394894925,0.77668864,935.08,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394895121,0.77668864,935.07,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394895324,0.77668864,935.06,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394895624,0.77668864,935.05,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394895826,0.77668864,935.04,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394896026,0.77668864,935.03,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394896326,0.77668864,935.02,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394896622,0.77668864,935.01,934.01,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394896924,0.77668864,935.0,933.97,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394897121,0.77668864,934.99,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394897426,0.77668864,934.98,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394897626,0.77668864,934.97,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394897823,0.77668864,934.96,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394898025,0.77668864,934.95,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394898225,0.77668864,934.94,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394898424,0.77668864,934.93,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394898622,0.77668864,934.92,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394898823,0.77668864,934.91,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394899020,0.77668864,934.9,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394899224,0.77668864,934.89,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394899427,0.77668864,934.88,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394899627,0.77668864,934.87,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394899828,0.77668864,934.86,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394900024,0.77668864,934.85,933.96,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394900225,0.77668864,934.84,933.92,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394900425,0.77668864,934.83,933.92,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394900625,0.77668864,934.82,933.92,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394900829,0.77668864,934.81,933.92,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394901027,0.77668864,934.8,933.92,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394901230,0.77668864,934.79,933.92,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394901531,0.77668864,934.78,933.92,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394901726,0.77668864,934.77,933.92,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394901930,0.77668864,934.76,933.92,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394902230,0.77668864,934.75,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394902526,0.77668864,934.74,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394902728,0.77668864,934.73,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394902930,1.193,935.26,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394902931,0.77668864,934.72,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394903128,0.77668864,934.71,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394903330,0.77668864,934.7,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394903530,0.77668864,934.69,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394903731,0.77668864,934.68,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394903928,0.77668864,934.67,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394904129,0.77668864,934.66,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394904328,0.77668864,934.65,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394904532,0.77668864,934.64,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394904734,0.77668864,934.63,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394904934,0.77668864,934.62,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394905233,0.77668864,934.61,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394905434,0.77668864,934.6,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394905632,0.77668864,934.59,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394905831,0.77668864,934.58,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394906037,0.77668864,934.57,933.91,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394906234,0.77668864,934.56,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394906434,0.77668864,934.55,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394906638,0.77668864,934.54,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394906834,0.77668864,934.53,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394907034,0.77668864,934.52,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394907235,0.77668864,934.51,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394907438,0.77668864,934.5,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394907635,0.77668864,934.49,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394907841,0.77668864,934.48,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394908137,0.77668864,934.47,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394908336,1.193,935.26,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394908540,0.77600844,935.25,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394908736,0.77600844,935.24,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394909036,0.77600844,935.23,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394909239,0.77600844,935.22,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394909440,0.77600844,935.21,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394909637,0.77600844,935.2,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394909839,0.77600844,935.19,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394910042,0.77600844,935.18,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394910239,0.77600844,935.17,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394910440,0.77600844,935.16,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394910641,0.77600844,935.15,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394910840,0.77600844,935.14,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394911042,0.77600844,935.13,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394911244,0.77600844,935.12,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394911444,0.77600844,935.11,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394911642,0.77600844,935.1,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394911841,0.77600844,935.09,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394912039,0.77600844,935.08,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394912245,0.77600844,935.07,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394912446,0.77600844,935.06,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394912645,0.77600844,935.05,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394912945,0.77600844,935.04,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394913246,0.77600844,935.03,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394913445,0.77600844,935.02,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394913646,0.77600844,935.01,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394913846,0.77600844,935.0,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394914142,0.77600844,934.99,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394914441,0.77600844,934.98,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394914647,0.77600844,934.97,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394914849,0.77600844,934.96,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394915045,0.77600844,934.95,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394915244,0.77600844,934.94,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394915450,0.77600844,934.93,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394915744,0.77600844,934.92,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394915948,0.77600844,934.91,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394916146,0.77600844,934.9,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394916450,0.77600844,934.89,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394916749,0.77600844,934.88,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394916949,0.77600844,934.87,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394917249,0.77600844,934.86,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394917450,0.77600844,934.85,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394917648,0.77600844,934.84,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394917946,0.77600844,934.83,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394918250,0.77600844,934.82,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394918446,0.77600844,934.81,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394918648,0.77600844,934.8,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394918848,0.77600844,934.79,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394919049,0.77600844,934.78,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394919250,0.77600844,934.77,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394919451,0.77600844,934.76,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394919650,0.77600844,934.75,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394919849,0.77600844,934.74,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394920054,0.77600844,934.73,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394920250,0.77600844,934.72,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394920549,0.77600844,934.71,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394920754,0.77600844,934.7,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394920954,0.77600844,934.69,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394921252,0.77600844,934.68,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394921450,0.77600844,934.67,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394921651,0.77600844,934.66,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394921854,0.77600844,934.65,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394922056,0.77600844,934.64,933.9,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394922252,0.77600844,934.63,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394922455,0.77600844,934.62,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394922656,0.77600844,934.61,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394922854,0.77600844,934.6,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394923153,0.77600844,934.59,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394923459,0.77600844,934.58,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394923659,0.77600844,934.57,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394923861,0.77600844,934.56,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394924155,0.77600844,934.55,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394924355,0.77600844,934.54,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394924557,0.77600844,934.53,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394924859,0.77600844,934.52,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394925055,0.77600844,934.51,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394925257,0.77600844,934.5,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394925458,0.77600844,934.49,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394925660,0.77600844,934.48,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394925861,1.067,934.83,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394926062,0.77569404,934.82,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394926258,0.77569404,934.81,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394926563,0.77569404,934.8,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394926764,0.77569404,934.79,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394927060,0.77569404,934.78,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394927259,0.77569404,934.77,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394927463,0.77569404,934.76,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394927762,0.77569404,934.75,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394927962,0.77569404,934.74,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394928160,0.77569404,934.73,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394928359,0.77569404,934.72,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394928562,0.77569404,934.71,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394928763,0.77569404,934.7,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394928964,0.77569404,934.69,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394929260,0.77569404,934.68,933.81,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394929461,0.77569404,934.67,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394929759,0.77569404,934.66,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394929963,0.77569404,934.65,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394930161,0.77569404,934.64,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394930366,0.77569404,934.63,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394930661,0.77569404,934.62,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394930865,0.77569404,934.61,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394931061,0.77569404,934.6,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394931265,0.77569404,934.59,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394931462,0.77569404,934.58,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394931662,0.77569404,934.57,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394931962,0.77569404,934.56,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394932161,0.77569404,934.55,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394932464,0.77569404,934.54,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394932670,0.77569404,934.53,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394932867,0.77569404,934.52,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394933067,0.77569404,934.51,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394933271,0.77569404,934.5,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394933571,0.77569404,934.49,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394933766,0.77569404,934.48,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394933970,0.77569404,934.47,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394934167,0.77569404,934.46,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394934370,0.77569404,934.45,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394934572,0.77569404,934.44,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394934772,0.77569404,934.43,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394935072,0.77569404,934.42,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394935268,0.77569404,934.41,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394935572,0.77569404,934.4,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394935774,0.77569404,934.39,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394936068,0.01047475,935.33,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394936269,0.77525164,935.32,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394936473,0.77525164,935.31,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394936674,0.77525164,935.3,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394936872,0.77525164,935.29,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394937169,0.77525164,935.28,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394937370,0.77525164,935.27,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394937574,0.77525164,935.26,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394937774,0.77525164,935.25,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394938069,0.77525164,935.24,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394938374,0.77525164,935.23,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394938569,0.77525164,935.22,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394938773,0.77525164,935.21,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394938969,0.77525164,935.2,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394939171,0.77525164,935.19,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394939372,0.77525164,935.18,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394939569,0.77525164,935.17,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394939774,0.77525164,935.16,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394940075,0.77525164,935.15,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394940275,0.77525164,935.14,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394940475,0.77525164,935.13,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394940772,0.77525164,935.12,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394940974,0.77525164,935.11,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394941175,0.77525164,935.1,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394941375,0.77525164,935.09,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394941676,0.77525164,935.08,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394941971,0.77525164,935.07,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394942175,0.77525164,935.06,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394942475,0.77525164,935.05,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394942671,0.77525164,935.04,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394942972,0.77525164,935.03,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394943275,0.77525164,935.02,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394943473,0.77525164,935.01,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394943677,0.77525164,935.0,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394943876,0.77525164,934.99,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394944078,0.77525164,934.98,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394944380,0.77506786,934.97,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394944573,0.77506786,934.96,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394944874,0.913,935.29,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394944875,0.77506786,934.95,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394945173,0.77506786,934.94,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394945476,0.77506786,934.93,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394945677,0.77506786,934.92,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394945878,0.77506786,934.91,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394946174,0.77506786,934.9,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394946376,0.77506786,934.89,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394946572,0.77506786,934.88,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394946773,0.77506786,934.87,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394946979,0.77496637,934.86,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394947180,0.77496637,934.85,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394947474,0.77496637,934.84,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394947678,0.77496637,934.83,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394947878,0.77496637,934.82,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394948075,0.77496637,934.82,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768394948076,0.77496637,934.81,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394948274,0.77496637,934.8,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394948480,0.77496637,934.79,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394948675,0.77496637,934.78,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394948873,0.77496637,934.77,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394949072,0.77496637,934.76,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394949278,0.77496637,934.75,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394949478,0.77496637,934.74,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394949676,0.77496637,934.73,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394949879,0.77496637,934.72,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394950080,0.77496637,934.71,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394950276,0.18617341,935.38,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394950277,0.77496637,934.7,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394950477,0.77496637,934.69,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394950778,0.77496637,934.68,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394951078,0.77496637,934.67,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394951281,0.77496637,934.66,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394951580,0.77496637,934.65,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394951780,0.18617341,935.38,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394951781,0.77496637,934.64,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394952078,0.18617341,935.38,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394952079,0.77496637,934.63,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394952282,0.77496637,934.62,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394952476,0.77496637,934.61,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394952680,0.77496637,934.6,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394952882,0.77496637,934.59,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394953077,0.77496637,934.58,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394953278,0.77496637,934.57,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394953477,0.77496637,934.56,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394953679,0.77496637,934.55,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394953876,0.77496637,934.54,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394954082,0.77496637,934.53,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394954279,0.77496637,934.52,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394954578,0.77496637,934.51,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394954782,0.77496637,934.5,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394954982,0.77496637,934.49,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394955176,0.77496637,934.48,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394955382,0.77496637,934.47,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394955582,0.77496637,934.46,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394955882,0.77496637,934.45,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394956079,0.77496637,934.44,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394956378,0.77496637,934.43,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394956579,0.77496637,934.42,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394956878,0.77496637,934.41,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394957078,1.083,934.53,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394957079,0.77496637,934.4,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394957283,0.77496637,934.39,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394957579,0.77496637,934.38,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394957780,0.77496637,934.37,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394958082,0.77496637,934.36,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394958281,1.083,934.53,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394958485,0.77496133,934.52,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394958680,0.77496133,934.51,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394958978,0.77496133,934.5,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394959183,0.77496133,934.49,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394959384,0.77496133,934.48,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394959584,0.77496133,934.47,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394959879,0.77496133,934.46,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394960080,0.77496133,934.45,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394960379,0.77496133,934.44,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394960584,0.77496133,934.43,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394960780,0.77496133,934.42,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394961084,0.77496133,934.41,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394961286,0.77496133,934.4,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394961487,0.77496133,934.39,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394961784,0.77496133,934.38,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394961983,0.77496133,934.37,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394962188,0.77496133,934.36,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394962488,1.083,934.53,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394962685,0.77507248,934.52,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394962886,0.77507248,934.51,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394963089,0.77507248,934.5,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394963383,0.77507248,934.49,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394963585,0.77507248,934.48,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394963788,1.083,934.53,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394963989,0.77511766,934.52,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394964185,0.77511766,934.51,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394964389,0.77511766,934.5,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394964590,0.77511766,934.49,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394964790,0.77511766,934.48,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394964990,0.77511766,934.47,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394965191,0.77511766,934.46,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394965389,0.77511766,934.45,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394965591,0.77511766,934.44,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394965791,0.77511766,934.43,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394965990,0.77511766,934.42,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394966193,0.77511766,934.41,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394966390,0.77511766,934.4,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394966590,0.77511766,934.39,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394966792,0.77511766,934.38,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394966989,0.77511766,934.37,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394967194,0.77511766,934.36,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394967493,0.77511766,934.35,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394967689,0.77511766,934.34,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394967890,1.083,934.53,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394968094,0.77537778,934.52,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394968394,0.77537778,934.51,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394968595,0.77537778,934.5,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394968793,0.77537778,934.49,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394968994,0.77537778,934.48,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394969291,0.77537778,934.47,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394969595,0.77537778,934.46,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394969890,0.77537778,934.45,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394970089,0.77537778,934.44,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394970295,0.77537778,934.43,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394970594,0.77537778,934.42,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394970792,0.77537778,934.41,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394970992,0.77537778,934.4,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394971191,0.77537778,934.39,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394971393,0.77537778,934.38,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394971593,0.77537778,934.37,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394971793,0.77537778,934.36,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394972090,0.77537778,934.35,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394972292,0.77537778,934.34,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394972495,0.77537778,934.33,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394972695,0.77537778,934.32,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394972993,0.77537778,934.31,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394973197,0.77611173,934.3,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394973497,1.083,934.53,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394973693,0.77611848,934.52,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394973892,0.77611848,934.51,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394974196,0.77611848,934.5,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394974396,0.77611848,934.49,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394974597,0.77611848,934.48,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394974897,0.77611848,934.47,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394975096,0.77611848,934.46,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394975396,0.77611848,934.45,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394975596,0.77611848,934.44,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394975796,0.77611848,934.43,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394975997,0.77611848,934.42,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394976293,0.77641936,934.41,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394976596,0.77641936,934.4,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394976796,0.77641936,934.39,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394976993,0.77641936,934.38,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394977193,0.77641936,934.37,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394977393,0.77641936,934.36,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394977594,0.77641936,934.35,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394977796,0.77641936,934.34,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394977998,0.77641936,934.33,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394978297,0.77641936,934.32,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394978597,0.77641936,934.31,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394978794,0.77641936,934.3,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394979093,0.77641936,934.29,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394979298,0.77641936,934.28,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394979494,0.77641936,934.27,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394979795,1.083,934.53,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394980094,0.77531403,934.52,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394980296,0.77531403,934.51,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394980494,0.77531403,934.5,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394980694,0.77531403,934.49,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394980894,0.77531403,934.48,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394981093,0.77531403,934.47,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394981300,0.77531403,934.46,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394981497,0.77531403,934.45,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394981699,0.77531403,934.44,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394981999,0.77531403,934.43,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394982199,0.77531403,934.42,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394982401,0.77531403,934.41,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394982600,0.77531403,934.4,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394982802,0.77531403,934.39,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394983000,0.77531403,934.38,933.75,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394983199,0.77531403,934.37,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394983403,0.77531403,934.36,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394983599,1.083,934.53,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394983799,0.77544771,934.52,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394984000,0.77544771,934.51,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394984204,0.77544771,934.5,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394984401,0.77544771,934.49,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394984705,0.77544771,934.48,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394984906,0.77544771,934.47,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394985101,0.77544771,934.46,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394985402,0.77544771,934.45,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394985602,0.77544771,934.44,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394985805,0.77544771,934.43,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394986001,0.77544771,934.42,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394986302,0.77544771,934.41,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394986506,0.77544771,934.4,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394986701,0.77544771,934.39,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394986906,0.77544771,934.38,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394987203,0.77544771,934.37,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394987506,0.77544771,934.36,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394987706,0.77544771,934.35,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394987903,0.18618586,935.31,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394988107,1.092,934.34,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394989008,1.092,934.34,933.87,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394989607,1.092,934.34,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394990309,1.092,934.34,933.88,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394993508,1.092,934.34,933.87,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394995410,1.092,934.34,933.86,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394996417,1.092,934.34,933.87,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394997612,1.092,934.34,933.89,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768394998518,1.092,934.34,933.88,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395001217,1.092,934.34,933.87,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395004314,1.092,934.34,933.86,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395006516,1.092,934.34,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395006822,1.092,934.34,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395009221,1.092,934.34,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395013123,1.092,934.34,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395021228,0.01240996,935.28,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395021432,0.7735527,935.27,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395021628,0.7735527,935.26,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395021931,0.7735527,935.25,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395022229,0.7735527,935.24,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395022431,0.7735527,935.23,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395022727,0.7735527,935.22,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395022932,0.7735527,935.21,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395023133,0.7735527,935.2,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395023432,0.7735527,935.19,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395023633,0.7735527,935.18,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395023833,0.7735527,935.17,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395024032,0.7735527,935.16,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395024233,0.7735527,935.15,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395024435,0.7735527,935.14,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395024729,0.7735527,935.13,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395024934,0.7735527,935.12,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395025132,0.7735527,935.11,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395025336,0.7735527,935.1,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395025537,0.7735527,935.09,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395025836,0.7735527,935.08,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395026035,0.7735527,935.07,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395026233,0.7735527,935.06,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395026442,0.7735527,935.05,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395026643,0.7735527,935.04,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395026843,0.7735527,935.03,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395027143,0.7735527,935.02,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395027439,0.7735527,935.01,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395027643,0.7735527,935.0,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395027940,0.7735527,934.99,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395028144,0.7735527,934.98,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395028343,0.7735527,934.97,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395028543,0.7735527,934.96,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395028843,0.7735527,934.95,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395029042,0.7735527,934.94,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395029241,0.7735527,934.93,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395029442,0.7735527,934.92,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395029641,0.7735527,934.91,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395029842,0.7735527,934.9,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395030042,0.7735527,934.89,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395030342,0.7735527,934.88,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395030547,0.7735527,934.87,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395030748,0.7735527,934.86,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395031044,0.7735527,934.85,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395031245,0.7735527,934.84,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395031446,0.7735527,934.83,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395031648,0.7735527,934.82,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395031848,0.7735527,934.81,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395032047,0.7735527,934.8,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395032246,0.7735527,934.79,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395032544,0.7735527,934.78,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395032748,0.7735527,934.77,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395032949,0.77370242,934.76,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395033146,0.77370242,934.75,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395033450,0.77368405,934.74,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395033646,0.77368405,934.73,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395033848,0.77368405,934.72,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395034048,0.77368405,934.71,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395034250,0.77368405,934.7,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395034451,0.77368405,934.69,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395034751,0.77368405,934.68,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395034948,0.77368405,934.67,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395035148,0.77368405,934.66,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395035351,0.77368405,934.65,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395035547,0.77368405,934.64,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395035752,0.77368405,934.63,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395035952,0.77368405,934.62,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395036151,0.77368405,934.61,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395036350,0.77368405,934.6,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395036552,0.77368405,934.59,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395036849,0.77368405,934.58,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395037051,0.77368405,934.57,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395037251,0.77368405,934.56,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395037449,0.77368405,934.55,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395037650,0.77368405,934.54,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395037853,0.77368405,934.53,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395038061,0.77368405,934.52,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395038357,0.77368405,934.51,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395038556,0.77368405,934.5,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395038752,0.961,935.16,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395038753,0.77368405,934.49,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395038954,0.77368405,934.48,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395039153,0.77368405,934.47,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395039357,0.77368405,934.46,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395039552,0.77368405,934.45,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395039755,0.77368405,934.44,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395039958,0.77368405,934.43,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395040154,0.77368405,934.42,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395040454,0.77368405,934.41,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395040653,0.77368405,934.4,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395040856,0.77368405,934.39,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395041055,0.77177451,934.38,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395041356,0.77177451,934.37,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395041553,0.77177451,934.36,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395041853,0.77177451,934.35,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395042054,0.77177451,934.34,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395042255,0.77177451,934.33,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395042456,0.77177451,934.32,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395042658,0.961,935.16,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395042859,0.961,935.16,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395042860,0.77179618,935.15,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395043062,0.77179618,935.14,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395043361,0.77179618,935.13,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395043562,0.77179618,935.12,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395043758,0.961,935.16,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395043759,0.77179618,935.11,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395043956,0.77179618,935.1,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395044158,0.77179618,935.09,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395044361,0.77179618,935.08,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395044562,0.77170909,935.07,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395044758,0.77170909,935.06,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395044959,0.77170909,935.05,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395045159,0.77170909,935.04,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395045362,0.77170909,935.03,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395045562,0.77170909,935.02,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395045761,0.77170909,935.01,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395045963,0.77170909,935.0,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395046264,0.77170909,934.99,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395046461,0.77170909,934.98,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395046659,0.77170909,934.97,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395046861,0.77170909,934.96,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395047060,0.77170909,934.95,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395047262,0.77170909,934.94,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395047566,0.961,935.16,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395047567,0.77153029,934.93,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395047861,0.77153029,934.92,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395048165,0.77153029,934.91,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395048362,0.77153029,934.9,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395048562,0.77153029,934.89,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395048766,0.77153029,934.88,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395049065,0.77153029,934.87,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395049266,0.77153029,934.86,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395049462,0.77153029,934.85,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395049666,0.77153029,934.84,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395049963,0.77153029,934.83,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395050164,0.77153029,934.82,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395050466,0.77153029,934.81,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395050666,0.77153029,934.8,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395050864,0.77153029,934.79,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395051068,0.77153029,934.78,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395051265,0.77153029,934.77,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395051463,0.77153029,934.76,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395051663,0.77153029,934.75,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395051867,0.77153029,934.74,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395052170,0.77153029,934.73,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395052369,0.77153029,934.72,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395052566,0.77153029,934.71,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395052766,0.77153029,934.7,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395052970,0.77153029,934.69,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395053171,0.77153029,934.68,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395053369,0.77153029,934.67,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395053569,0.77153029,934.66,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395053767,0.77153029,934.65,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395054071,0.77153029,934.64,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395054266,0.77153029,934.63,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395054467,0.77153029,934.62,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395054671,0.77153029,934.61,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395054870,0.77153029,934.6,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395055072,0.77153029,934.59,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395055274,0.77153029,934.58,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395055474,0.77153029,934.57,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395055774,0.77153029,934.56,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395055974,0.77153029,934.55,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395056171,0.77153029,934.54,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395056374,0.961,935.16,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395056375,0.77153029,934.53,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395056575,0.77153029,934.52,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395056874,0.77153029,934.51,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395057071,0.77153029,934.5,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395057275,0.77153029,934.49,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395057574,0.77153029,934.48,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395057775,0.77153029,934.47,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395057975,0.77153029,934.46,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395058170,0.77153029,934.45,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395058374,0.77153029,934.44,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395058576,0.77153029,934.43,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395058776,0.77153029,934.42,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395058976,0.77153029,934.41,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395059173,0.77153029,934.4,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395059373,0.77153029,934.39,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395059577,0.77153029,934.38,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395059778,0.77153029,934.37,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395059978,0.77153029,934.36,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395060274,0.77153029,934.35,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395060475,0.77153029,934.34,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395060678,0.77153029,934.33,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395060973,0.77153029,934.32,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395061277,0.77153029,934.31,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395061474,0.77153029,934.3,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395061676,0.961,935.16,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395061677,0.77153029,934.29,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395061877,0.77153029,934.28,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395062178,0.77153029,934.27,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395062376,0.77153029,934.26,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395062580,0.77153029,934.25,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395062879,0.77153029,934.24,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395063180,0.77153029,934.23,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395063380,0.77153029,934.22,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395063580,0.77153029,934.21,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395063781,0.77153029,934.2,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395063977,0.01108107,935.15,933.57,0.18619234]
["bitfinex-derivatives","BNBF0:USTF0",1768395064182,0.7714829,935.14,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395064377,0.7714829,935.13,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395064576,0.961,935.16,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395064781,0.77133005,935.15,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395064978,0.77133005,935.14,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395065182,0.77133005,935.13,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395065377,0.77133005,935.12,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395065679,0.77133005,935.11,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395065878,0.77133005,935.1,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395066182,0.77133005,935.09,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395066479,0.77133005,935.08,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395066682,0.77133005,935.07,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395066882,0.77133005,935.06,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395067082,0.77133005,935.05,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395067278,0.77133005,935.04,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395067483,0.77133005,935.03,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395067782,0.77133005,935.02,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395067980,0.77133005,935.01,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395068180,0.77133005,935.0,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395068382,0.77133005,934.99,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395068580,0.77133005,934.98,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395068780,0.77133005,934.97,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395069085,0.77133005,934.96,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395069278,0.77133005,934.95,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395069582,0.18618586,935.31,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395069583,0.77133005,934.94,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395069879,0.77133005,934.93,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395070077,0.77133005,934.92,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395070279,0.77133005,934.91,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395070483,0.77133005,934.9,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395070683,0.77133005,934.89,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395070981,0.77133005,934.88,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395071282,0.77133005,934.87,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395071479,0.77133005,934.86,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395071680,0.77133005,934.85,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395071879,0.77133005,934.84,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395072080,0.77133005,934.83,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395072281,0.77133005,934.82,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395072480,0.77133005,934.81,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395072679,0.77133005,934.8,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395072882,0.77133005,934.79,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395073084,0.77133005,934.78,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395073280,0.77133005,934.77,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395073580,0.77133005,934.76,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395073882,0.77133005,934.75,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395074084,0.77133005,934.74,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395074380,0.77133005,934.73,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395074685,0.77133005,934.72,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395074882,0.77133005,934.71,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395075181,0.77133005,934.7,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395075380,0.77133005,934.69,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395075585,0.77133005,934.68,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395075782,0.77133005,934.67,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395075986,0.77133005,934.66,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395076282,0.77133005,934.65,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395076486,0.77133005,934.64,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395076683,0.77133005,934.63,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395076883,0.77133005,934.62,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395077085,0.77133005,934.61,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395077382,0.77133005,934.6,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395077582,1.302,934.92,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395077583,0.77133005,934.59,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395077886,0.77133005,934.58,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395078083,0.77133005,934.57,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395078284,0.77133005,934.56,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395078483,0.77133005,934.55,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395078684,0.77133005,934.54,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395078883,0.77133005,934.53,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395079084,0.77133005,934.52,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395079284,0.77133005,934.51,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395079489,0.77133005,934.5,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395079789,0.77133005,934.49,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395079990,0.77133005,934.48,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395080190,0.77133005,934.47,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395080391,0.77133005,934.46,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395080687,0.77133005,934.45,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395080890,0.77133005,934.44,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395081190,0.77133005,934.43,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395081390,0.77133005,934.42,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395081686,0.77133005,934.41,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395081886,0.77133005,934.4,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395082090,1.302,934.92,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395082291,0.77154439,934.91,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395082591,0.77154439,934.9,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395082791,0.77154439,934.89,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395083087,0.77154439,934.88,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395083288,0.77154439,934.87,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395083486,0.77154439,934.86,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395083687,0.77154439,934.85,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395083987,0.77154439,934.84,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395084191,0.77154439,934.83,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395084386,0.77154439,934.82,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395084592,0.77154439,934.81,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395084788,0.77154439,934.8,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395084990,0.77154439,934.79,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395085187,0.77154439,934.78,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395085392,0.77154439,934.77,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395085591,0.77154439,934.76,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395085789,1.302,934.92,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395085790,0.77154439,934.75,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395085990,0.77154439,934.74,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395086292,0.77154439,934.73,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395086490,0.77154439,934.72,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395086693,0.77154439,934.71,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395086893,0.77154439,934.7,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395087093,0.77154439,934.69,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395087391,0.77154439,934.68,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395087590,0.77154439,934.67,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395087792,0.77154439,934.66,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395088092,0.77154439,934.65,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395088290,0.77154439,934.64,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395088493,0.77154439,934.63,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395088689,0.77154439,934.62,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395088891,0.77154439,934.61,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395089093,0.77154439,934.6,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395089293,0.77154439,934.59,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395089494,0.77154439,934.58,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395089689,0.77154439,934.57,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395089890,0.77154439,934.56,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395090090,0.77154439,934.55,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395090296,0.77154439,934.54,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395090499,0.77154439,934.53,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395090695,0.77154439,934.52,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395090897,0.77154439,934.51,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395091200,0.77154439,934.5,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395091403,0.77154439,934.49,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395091701,0.77154439,934.48,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395091901,0.77154439,934.47,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395092098,0.77154439,934.46,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395092299,0.77154439,934.45,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395092601,0.77154439,934.44,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395092803,0.77154439,934.43,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395093098,0.77154439,934.42,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395093301,0.77154439,934.41,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395093501,0.77154439,934.4,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395093698,1.302,934.92,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395093699,0.77154439,934.39,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395093900,0.77154439,934.38,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395094200,0.77154439,934.37,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395094401,0.77154439,934.36,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395094601,0.77154439,934.35,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395094804,0.77154439,934.34,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395095004,0.77154439,934.33,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395095198,0.77154439,934.32,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395095402,0.77154439,934.31,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395095605,1.302,934.92,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395095803,0.77193291,934.91,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395096101,0.77193291,934.9,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395096303,0.77193291,934.89,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395096506,0.77193291,934.88,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395096802,0.77193291,934.87,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395097002,0.77193291,934.86,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395097207,0.77193291,934.85,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395097405,0.77193291,934.84,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395097708,0.77193291,934.83,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395097905,0.77193291,934.82,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395098209,1.302,934.92,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395098210,0.77193291,934.81,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395098510,0.77193291,934.8,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395098708,0.77193291,934.79,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395098908,0.77193291,934.78,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395099106,0.77193291,934.77,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395099305,0.77193291,934.76,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395099610,0.77193291,934.75,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395099906,0.77193291,934.74,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395100109,0.77193291,934.73,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395100408,0.77193291,934.72,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395100609,1.302,934.92,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395100610,0.77193291,934.71,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395100806,0.77193291,934.7,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395101108,0.77193291,934.69,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395101304,0.77193291,934.68,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395101506,0.77193291,934.67,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395101706,0.77193291,934.66,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395101906,0.77193291,934.65,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395102206,0.77193291,934.64,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395102505,0.77193291,934.63,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395102706,0.77193291,934.62,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395103009,0.77193291,934.61,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395103307,0.77193291,934.6,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395103505,0.77193291,934.59,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395103703,0.77193291,934.58,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395103910,0.77193291,934.57,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395104210,0.77193291,934.56,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395104411,0.77193291,934.55,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395104605,0.77193291,934.54,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395104809,0.77193291,934.53,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395105004,0.77193291,934.52,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395105204,0.77193291,934.51,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395105509,0.77193291,934.5,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395105710,0.77193291,934.49,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395106010,0.77193291,934.48,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395106206,0.77193291,934.47,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395106408,0.18618586,935.31,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395106409,0.77193291,934.46,933.63,1.77351128]
["bitfinex-derivatives","BNBF0:USTF0",1768395106606,0.77193291,934.45,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395106807,0.77193291,934.44,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395107008,0.77193291,934.43,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395107210,0.77193291,934.42,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395107411,0.77193291,934.41,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395107611,0.77193291,934.4,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395107808,0.77193291,934.39,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395108111,0.77193291,934.38,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395108312,0.77193291,934.37,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395108512,0.77193291,934.36,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395108712,0.77193291,934.35,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395109012,0.77193291,934.34,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395109211,0.77193291,934.33,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395109411,1.03,934.41,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395109412,0.77193291,934.32,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395109611,0.77193291,934.31,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395109807,0.77193291,934.3,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395110012,0.77193291,934.29,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395110213,0.77193291,934.28,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395110416,0.77193291,934.27,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395110614,1.03,934.41,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395110914,0.77094438,934.4,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395111111,0.77094438,934.39,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395111311,0.77094438,934.38,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395111517,0.77094438,934.37,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395111713,1.03,934.41,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395111714,0.77094438,934.36,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395111915,0.77094438,934.35,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395112211,1.03,934.41,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395112516,0.77094538,934.4,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395112714,0.77094538,934.39,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395112913,0.77094538,934.38,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395113114,0.77094538,934.37,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395113316,0.77094538,934.36,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395113517,0.77094538,934.35,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395113714,0.77094538,934.34,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395114015,0.77094538,934.33,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395114212,0.77094538,934.32,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395114414,0.77094538,934.31,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395114614,0.77094538,934.3,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395114917,0.77094538,934.29,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395115214,0.77094538,934.28,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395115416,0.77094538,934.27,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395115615,1.03,934.41,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395115813,0.77097536,934.4,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395116015,0.77097536,934.39,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395116212,0.77097536,934.38,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395116416,1.03,934.41,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395116417,0.77097536,934.37,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395116615,0.77097536,934.36,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395116816,0.77097536,934.35,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395117015,0.77097536,934.34,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395117315,0.77097536,934.33,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395117518,0.77097536,934.32,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395117716,0.77097536,934.31,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395118019,0.77097536,934.3,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395118216,0.77097536,934.29,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395118416,0.77097536,934.28,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395118616,0.77097536,934.27,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395118820,0.77097536,934.26,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395119018,1.03,934.41,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395119221,0.7710705,934.4,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395119421,0.7710705,934.39,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395119620,0.7710705,934.38,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395119820,0.7710705,934.37,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395120022,0.7710705,934.36,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395120322,0.7710705,934.35,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395120520,0.7710705,934.34,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395120720,0.7710705,934.33,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395120919,0.7710705,934.32,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395121121,0.7710705,934.31,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395121320,0.7710705,934.3,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395121519,0.7710705,934.29,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395121724,0.7710705,934.28,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395122022,0.7710705,934.27,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395122222,0.7710705,934.26,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395122421,1.03,934.41,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395122624,0.77132606,934.4,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395122820,0.77132606,934.39,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395123024,0.77132606,934.38,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395123224,0.77132606,934.37,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395123521,0.77132606,934.36,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395123824,0.77132606,934.35,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395124025,0.77132606,934.34,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395124222,1.03,934.41,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395124223,0.77132606,934.33,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395124424,0.77132606,934.32,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395124621,0.77132606,934.31,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395124823,0.77132606,934.3,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395125023,0.77147816,934.29,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395125224,0.77147816,934.28,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395125423,0.77147816,934.27,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395125721,0.77147816,934.26,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395125925,0.77147816,934.25,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395126122,1.03,934.41,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395126324,0.77158073,934.4,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395126525,0.77158073,934.39,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395126727,0.77158073,934.38,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395126923,0.77158073,934.37,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395127129,0.77158073,934.36,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395127330,1.03,934.41,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395127331,0.77158073,934.35,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395127530,0.77158073,934.34,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395127826,0.77158073,934.33,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395128025,0.77158073,934.32,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395128225,0.77158073,934.31,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395128425,1.03,934.41,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395128626,0.77168302,934.4,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395128828,0.77168302,934.39,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395129023,0.77168302,934.38,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395129224,0.77168302,934.37,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395129425,0.77168302,934.36,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395129625,0.77168302,934.35,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395129829,0.77168302,934.34,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395130027,0.77168302,934.33,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395130230,0.77168302,934.32,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395130526,0.77168302,934.31,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395130730,0.77168302,934.3,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395130930,0.77168302,934.29,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395131231,0.77168302,934.28,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395131431,0.77168302,934.27,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395131628,0.77168302,934.26,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395131828,1.03,934.41,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395131829,0.77168302,934.25,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395132130,0.77168302,934.24,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395132331,0.77168302,934.23,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395132532,1.03,934.41,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395132732,0.77188075,934.4,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395132933,0.77188075,934.39,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395133233,0.77188075,934.38,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395133433,0.77188075,934.37,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395133632,0.77188075,934.36,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395133932,0.77188075,934.35,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395134132,0.77188075,934.34,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395134332,0.77188075,934.33,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395134533,0.77188075,934.32,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395134732,0.77188075,934.31,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395135029,0.77188075,934.3,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395135233,0.77188075,934.29,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395135435,0.77218959,934.28,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395135635,0.77218959,934.27,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395135933,0.77218959,934.26,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395136132,0.77218959,934.25,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395136435,0.77218959,934.24,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395136731,0.77218959,934.23,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395136937,1.03,934.41,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395137130,0.7721802,934.4,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395137331,0.7721802,934.39,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395137534,0.7721802,934.38,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395137731,0.7721802,934.37,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395137935,0.7721802,934.36,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395138133,0.7721802,934.35,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395138438,0.7721802,934.34,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395138636,0.7721802,934.33,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395138936,0.7721802,934.32,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395139236,0.77215412,934.31,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395139437,0.77215412,934.3,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395139732,0.77215412,934.29,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395139933,0.77215412,934.28,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395140233,0.77215412,934.27,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395140434,0.77215412,934.26,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395140733,0.77215412,934.25,933.74,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395140933,0.77215412,934.24,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395141236,0.77215412,934.23,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395141437,1.03,934.41,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395141636,0.77212776,934.4,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395141837,0.77212776,934.39,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395142134,0.77212776,934.38,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395142334,0.77212776,934.37,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395142637,0.77212776,934.36,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395142836,0.77212776,934.35,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395143036,0.77212776,934.34,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395143233,0.77212776,934.33,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395143435,0.77212776,934.32,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395143737,0.77212776,934.31,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395143936,0.77212776,934.3,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395144139,0.77212776,934.29,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395144339,0.77212776,934.28,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395144636,0.77212776,934.27,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395144842,0.77212776,934.26,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395145142,0.77212776,934.25,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395145341,0.77212776,934.24,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395145537,0.77212776,934.23,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395145837,1.03,934.41,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395146037,0.77211105,934.4,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395146338,0.77211105,934.39,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395146539,0.77211105,934.38,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395146837,0.77211105,934.37,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395147037,0.77211105,934.36,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395147238,0.77211105,934.35,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395147440,0.77211105,934.34,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395147642,0.77211105,934.33,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395147842,0.77211105,934.32,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395148139,0.77211105,934.31,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395148440,0.77211105,934.3,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395148637,0.77211105,934.29,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395148839,0.77211105,934.28,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395149042,0.77211105,934.27,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395149341,0.77211105,934.26,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395149539,0.77211105,934.25,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395149839,0.77211105,934.24,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395150042,0.77211105,934.23,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395150240,1.03,934.41,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395150439,0.77210347,934.4,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395150644,0.77210347,934.39,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395150842,0.77210347,934.38,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395151140,0.77210347,934.37,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395151339,0.77210347,934.36,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395151539,0.77210347,934.35,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395151742,0.77210347,934.34,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395151941,0.77210347,934.33,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395152142,0.77210347,934.32,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395152337,0.77210347,934.31,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395152540,0.77210347,934.3,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395152740,0.77210347,934.29,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395152941,0.77210347,934.28,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395153141,0.77210347,934.27,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395153344,0.77210347,934.26,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395153544,0.77210347,934.25,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395153746,0.77210347,934.24,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395153946,0.77210347,934.23,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395154148,1.03,934.41,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395154344,0.77210985,934.4,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395154548,0.77210985,934.39,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395154742,0.77210985,934.38,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395155042,0.77210985,934.37,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395155245,0.77210985,934.36,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395155446,0.77210985,934.35,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395155646,0.77210985,934.34,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395155848,0.77210985,934.33,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395156048,0.77210985,934.32,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395156244,0.77210985,934.31,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395156448,0.77210985,934.3,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395156649,0.77210985,934.29,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395156945,0.77210985,934.28,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395157147,0.77210985,934.27,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395157348,0.77210985,934.26,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395157548,0.77210985,934.25,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395157749,0.77210985,934.24,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395157949,0.77210985,934.23,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395158145,1.03,934.41,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395158450,0.77212998,934.4,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395158650,0.77212998,934.39,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395158850,0.77212998,934.38,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395159150,0.77212998,934.37,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395159347,0.77212998,934.36,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395159552,0.77212998,934.35,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395159746,0.77212998,934.34,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395159948,0.77212998,934.33,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395160148,0.77212998,934.32,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395160347,0.77212998,934.31,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395160552,0.77212998,934.3,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395160748,0.77212998,934.29,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395160946,0.77212998,934.28,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395161147,0.77212998,934.27,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395161348,0.77212998,934.26,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395161546,0.77212998,934.25,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395161848,0.77212998,934.24,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395162047,0.77212998,934.23,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395162350,1.03,934.41,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395162650,0.77253361,934.4,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395162850,0.77253361,934.39,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395163048,0.77253361,934.38,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395163252,0.77253361,934.37,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395163453,0.77253361,934.36,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395163648,0.77253361,934.35,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395163851,0.77253361,934.34,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395164051,0.77253361,934.33,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395164251,0.77253361,934.32,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395164552,0.77253361,934.31,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395164856,0.77253361,934.3,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395165056,0.77253361,934.29,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395165252,0.77253361,934.28,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395165452,1.03,934.41,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395165453,0.77253361,934.27,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395165753,0.77253361,934.26,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395165953,0.77253361,934.25,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395166156,0.77253361,934.24,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395166356,0.77253361,934.23,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395166557,0.77253361,934.22,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395166752,0.77253361,934.21,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395166957,0.18618586,935.31,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395167154,0.77254964,935.3,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395167358,0.77254964,935.29,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395167555,0.77254964,935.28,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395167756,0.77254964,935.27,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395167955,0.77254964,935.26,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395168160,0.77254964,935.25,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395168359,0.77254964,935.24,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395168659,0.77254964,935.23,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395168860,0.77254964,935.22,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395169058,0.77254964,935.21,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395169258,0.77253705,935.2,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395169459,0.77253705,935.19,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395169664,0.77253705,935.18,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395169863,0.77253705,935.17,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395170061,1.167,935.19,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395170062,0.77253705,935.16,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395170260,0.77253705,935.15,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395170464,0.77253705,935.14,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395170658,1.167,935.19,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395170659,0.77253705,935.13,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395170863,0.77253705,935.12,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395171163,0.77253705,935.11,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395171362,0.77253705,935.1,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395171561,0.77253705,935.09,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395171763,0.77253705,935.08,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395171961,0.77253705,935.07,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395172163,0.77253705,935.06,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395172463,0.77253705,935.05,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395172662,1.167,935.19,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395172663,0.77253705,935.04,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395172861,0.77253705,935.03,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395173058,0.77253705,935.02,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395173258,0.77253705,935.01,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395173458,0.77253705,935.0,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395173760,0.77253705,934.99,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395173959,0.77253705,934.98,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395174160,0.77253705,934.97,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395174360,0.77253705,934.96,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395174664,0.77253705,934.95,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395174864,0.77253705,934.94,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395175064,0.77253705,934.93,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395175259,0.77253705,934.92,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395175461,0.77253705,934.91,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395175661,0.77253705,934.9,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395175860,0.77253705,934.89,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395176160,0.77253705,934.88,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395176365,0.77253705,934.87,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395176566,0.77253705,934.86,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395176870,0.77253705,934.85,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395177166,0.77253705,934.84,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395177366,0.77253705,934.83,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395177570,0.77253705,934.82,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395177766,0.77253705,934.81,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395177969,0.77253705,934.8,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395178269,0.77253705,934.79,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395178469,0.77253705,934.78,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395178670,0.77253705,934.77,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395178868,0.77253705,934.76,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395179068,0.77253705,934.75,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395179269,0.77253705,934.74,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395179471,0.77253705,934.73,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395179666,0.77253705,934.72,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395179868,0.77253705,934.71,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395180070,0.77253705,934.7,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395180370,0.77253705,934.69,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395180566,0.77253705,934.68,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395180768,0.77253705,934.67,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395181066,0.77253705,934.66,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395181266,0.77253705,934.65,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395181467,0.77253705,934.64,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395181669,0.77253705,934.63,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395181866,0.77253705,934.62,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395182071,0.77253705,934.61,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395182268,0.77253705,934.6,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395182472,0.77253705,934.59,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395182672,0.77253705,934.58,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395182869,0.77253705,934.57,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395183172,0.77253705,934.56,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395183374,0.77253705,934.55,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395183569,0.77253705,934.54,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395183769,0.77253705,934.53,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395184072,0.77253705,934.52,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395184271,0.77253705,934.51,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395184472,0.77253705,934.5,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395184673,0.77253705,934.49,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395184873,0.77253705,934.48,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395185173,0.77253705,934.47,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395185369,0.77253705,934.46,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395185569,0.77253705,934.45,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395185874,0.77253705,934.44,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395186171,0.77253705,934.43,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395186369,0.77253705,934.42,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395186568,0.77253705,934.41,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395186770,0.77253705,934.4,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395186968,0.77253705,934.39,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395187273,0.77253705,934.38,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395187473,0.77253705,934.37,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395187669,0.77253705,934.36,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395187876,0.77253705,934.35,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395188173,1.167,935.19,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395188174,0.77253705,934.34,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395188376,0.77253705,934.33,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395188674,0.77253705,934.32,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395188871,0.77253705,934.31,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395189074,0.77253705,934.3,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395189274,0.77253705,934.29,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395189474,0.77253705,934.28,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395189675,0.77253705,934.27,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395189876,0.77253705,934.26,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395190071,0.77253705,934.25,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395190273,0.77253705,934.24,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395190473,0.77253705,934.23,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395190676,0.77253705,934.22,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395190876,0.77253705,934.21,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395191072,0.18621276,935.07,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395191277,0.77238186,935.06,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395191475,0.77238186,935.05,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395191675,0.77238186,935.04,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395191875,0.77238186,935.03,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395192078,0.77238186,935.02,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395192278,0.77238186,935.01,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395192475,0.77238186,935.0,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395192775,0.77238186,934.99,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395192980,0.77238186,934.98,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395193176,0.77238186,934.97,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395193377,0.77238186,934.96,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395193576,0.77238186,934.95,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395193776,0.77238186,934.94,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395193979,0.77238186,934.93,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395194177,0.77238186,934.92,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395194380,0.77238186,934.91,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395194680,0.77238186,934.9,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395194877,0.77238186,934.89,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395195076,0.77238186,934.88,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395195376,0.77238186,934.87,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395195579,0.18621276,935.07,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395195580,0.77238186,934.86,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395195778,0.77238186,934.85,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395195979,0.77238186,934.84,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395196177,0.77238186,934.83,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395196377,0.77238186,934.82,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395196680,0.77238186,934.81,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395196879,0.77238186,934.8,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395197076,0.77238186,934.79,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395197276,0.77238186,934.78,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395197477,0.77238186,934.77,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395197680,0.77238186,934.76,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395197878,0.77238186,934.75,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395198081,0.77238186,934.74,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395198380,0.77238186,934.73,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395198578,0.77238186,934.72,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395198778,0.77238186,934.71,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395198978,0.77238186,934.7,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395199184,0.77238186,934.69,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395199381,0.77238186,934.68,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395199580,0.77238186,934.67,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395199781,0.77238186,934.66,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395199981,0.77238186,934.65,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395200183,0.77238186,934.64,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395200386,0.77238186,934.63,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395200682,0.77238186,934.62,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395200886,0.77238186,934.61,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395201183,0.18621276,935.07,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395201184,0.77238186,934.6,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395201387,0.77238186,934.59,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395201586,0.77238186,934.58,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395201782,0.77238186,934.57,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395201984,0.77238186,934.56,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395202185,0.77238186,934.55,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395202387,0.77238186,934.54,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395202687,0.77238186,934.53,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395202885,0.77238186,934.52,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395203084,0.77238186,934.51,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395203287,0.77238186,934.5,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395203489,0.77238186,934.49,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395203688,0.77238186,934.48,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395203885,0.77238186,934.47,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395204089,0.77238186,934.46,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395204286,0.77238186,934.45,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395204490,0.77238186,934.44,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395204789,0.77238186,934.43,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395204986,0.77238186,934.42,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395205190,0.77238186,934.41,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395205389,0.18621276,935.07,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395205390,0.77238186,934.4,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395205592,0.77238186,934.39,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395205885,0.77238186,934.38,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395206089,0.77238186,934.37,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395206285,0.77238186,934.36,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395206489,0.77238186,934.35,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395206693,0.77238186,934.34,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395206886,0.77238186,934.33,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395207086,0.77238186,934.32,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395207389,0.77238186,934.31,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395207587,0.77238186,934.3,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395207788,0.77238186,934.29,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395207985,0.77238186,934.28,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395208289,0.77238186,934.27,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395208488,0.77238186,934.26,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395208688,0.77238186,934.25,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395208886,0.77238186,934.24,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395209190,0.77238186,934.23,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395209490,0.77238186,934.22,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395209688,0.77238186,934.21,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395209886,0.77238186,934.2,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395210091,0.18621276,935.07,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395210391,0.77256496,935.06,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395210590,0.77256496,935.05,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395210888,0.77256496,935.04,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395211186,0.77256496,935.03,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395211387,0.77256496,935.02,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395211591,0.77256496,935.01,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395211788,0.77256496,935.0,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395211989,0.18621276,935.07,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395211990,0.77256496,934.99,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395212193,0.77256496,934.98,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395212390,0.77256496,934.97,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395212590,0.77256496,934.96,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395212790,0.77256496,934.95,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395213090,0.77256496,934.94,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395213293,0.77256496,934.93,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395213495,0.77256496,934.92,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395213695,0.77256496,934.91,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395213993,0.77256496,934.9,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395214192,0.77256496,934.89,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395214394,0.77256496,934.88,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395214694,0.77256496,934.87,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395214889,0.77256496,934.86,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395215089,0.77256496,934.85,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395215390,0.77256496,934.84,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395215691,0.77256496,934.83,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395215892,0.77256496,934.82,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395216194,0.77256496,934.81,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395216390,0.77256496,934.8,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395216592,0.77256496,934.79,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395216790,0.77256496,934.78,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395217094,0.77256496,934.77,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395217389,0.77256496,934.76,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395217593,0.77256496,934.75,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395217893,0.77256496,934.74,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395218089,0.77256496,934.73,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395218296,0.77256496,934.72,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395218496,0.77256496,934.71,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395218795,0.77256496,934.7,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395218994,0.18621276,935.07,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395218995,0.77256496,934.69,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395219190,0.77256496,934.68,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395219494,0.77256496,934.67,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395219691,0.77256496,934.66,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395219891,0.77256496,934.65,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395220090,0.77256496,934.64,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395220289,0.77256496,934.63,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395220491,0.77256496,934.62,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395220694,0.77256496,934.61,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395220891,0.77256496,934.6,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395221092,0.77256496,934.59,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395221289,0.77256496,934.58,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395221495,0.77256496,934.57,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395221692,0.77256496,934.56,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395221895,0.77256496,934.55,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395222191,0.77239254,934.54,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395222396,0.77239254,934.53,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395222691,0.77239254,934.52,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395222895,0.77239254,934.51,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395223093,0.77239254,934.5,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395223296,0.77239254,934.49,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395223496,0.77239254,934.48,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395223693,1.072,934.67,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395223694,0.77239254,934.47,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395223993,0.77239254,934.46,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395224291,0.77239254,934.45,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395224493,0.77239254,934.44,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395224690,0.77239254,934.43,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395224893,0.77239254,934.42,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395225195,0.77239254,934.41,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395225392,0.77239254,934.4,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395225596,0.77239254,934.39,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395225794,0.77239254,934.38,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395225996,0.77239254,934.37,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395226293,1.072,934.67,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395226294,0.77239254,934.36,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395226497,0.77239254,934.35,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395226694,0.77239254,934.34,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395226893,0.77239254,934.33,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395227093,0.77239254,934.32,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395227293,0.77239254,934.31,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395227597,0.77239254,934.3,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395227896,0.77239254,934.29,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395228194,0.77239254,934.28,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395228393,0.77239254,934.27,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395228598,0.77239254,934.26,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395228793,0.77239254,934.25,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395228997,0.77239254,934.24,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395229194,0.77239254,934.23,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395229394,0.77239254,934.22,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395229594,0.77239254,934.21,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395229795,1.072,934.67,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395230001,0.77239123,934.66,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395230198,0.77239123,934.65,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395230493,0.77239123,934.64,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395230695,0.77239123,934.63,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395230895,0.77239123,934.62,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395231095,0.77239123,934.61,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395231296,0.77239123,934.6,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395231496,0.77239123,934.59,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395231697,0.77239123,934.58,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395231895,0.77239123,934.57,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395232200,0.77239123,934.56,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395232396,1.072,934.67,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395232397,0.77239123,934.55,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395232602,0.77239123,934.54,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395232801,0.77239123,934.53,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395233098,0.77239123,934.52,933.72,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395233301,0.77239123,934.51,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395233501,1.072,934.67,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395233698,0.77239912,934.66,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395233899,0.77239912,934.65,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395234201,0.77239912,934.64,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395234400,0.77239912,934.63,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395234596,0.77239912,934.62,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395234801,0.77239912,934.61,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395234998,0.77239912,934.6,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395235200,0.77239912,934.59,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395235502,0.77239912,934.58,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395235801,0.77239912,934.57,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395235996,0.77239912,934.56,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395236200,0.77239912,934.55,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395236398,0.77239912,934.54,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395236595,0.77239912,934.53,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395236799,0.77239912,934.52,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395237000,0.77239912,934.51,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395237198,0.77239912,934.5,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395237396,0.77239912,934.49,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395237597,0.77239912,934.48,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395237901,0.77239912,934.47,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395238102,0.77239912,934.46,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395238402,0.77239912,934.45,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395238604,0.77239912,934.44,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395238801,0.77239912,934.43,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395239002,0.77239912,934.42,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395239301,0.77239912,934.41,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395239505,0.77239912,934.4,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395239701,0.77239912,934.39,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395239905,0.77239912,934.38,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395240105,0.77239912,934.37,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395240305,0.77239912,934.36,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395240606,0.77239912,934.35,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395240902,0.77239912,934.34,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395241201,0.77239912,934.33,933.63,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768395241502,0.77239912,934.32,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395241802,0.77239912,934.31,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395242006,0.77239912,934.3,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395242200,0.77239912,934.29,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395242401,0.77239912,934.28,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395242606,0.77239912,934.27,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395242904,0.77239912,934.26,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395243101,0.77239912,934.25,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395243302,0.77239912,934.24,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395243603,0.77239912,934.24,933.53,0.18622721]
["bitfinex-derivatives","BNBF0:USTF0",1768395243604,0.77239912,934.23,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395243804,0.77239912,934.22,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395244004,0.77239912,934.21,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395244201,0.77239912,934.2,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395244404,0.77239912,934.19,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395244603,0.77239912,934.18,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395244800,0.77239912,934.17,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395245004,0.77239912,934.16,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395245202,1.072,934.67,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395245403,0.77167433,934.66,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395245605,0.77167433,934.65,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395245905,0.77167433,934.64,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395246105,0.77167433,934.63,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395246305,0.77167433,934.62,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395246505,0.77167433,934.61,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395246707,0.77167433,934.6,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395247004,0.77167433,934.59,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395247205,0.77167433,934.58,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395247406,0.77167433,934.57,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395247607,0.77167433,934.56,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395247804,0.77167433,934.55,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395248008,0.77167433,934.54,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395248207,0.77167433,934.53,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395248409,0.77167433,934.52,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395248609,0.77167433,934.51,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395248909,0.77167433,934.5,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395249105,0.77167433,934.49,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395249306,0.77167433,934.48,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395249507,0.77167433,934.47,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395249708,0.77167433,934.46,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395249910,0.77167433,934.45,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395250110,0.77167433,934.44,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395250310,0.77167433,934.43,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395250608,0.77167433,934.42,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395250811,0.77167433,934.41,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395251008,0.77167433,934.4,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395251311,0.77167433,934.39,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395251508,0.77167433,934.38,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395251712,0.77167433,934.37,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395251909,0.77167433,934.36,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395252111,0.77167433,934.35,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395252310,0.77167433,934.34,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395252510,0.77167433,934.33,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395252713,0.77167433,934.32,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395253010,0.77167433,934.31,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395253213,0.77167433,934.3,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395253512,0.77167433,934.29,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395253707,0.77167433,934.28,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395253907,0.77167433,934.27,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395254113,0.77167433,934.26,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395254309,0.77167433,934.25,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395254614,0.77167433,934.24,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395254913,0.77167433,934.23,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395255111,0.77167433,934.22,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395255315,0.77167433,934.21,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395255511,0.77167433,934.2,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395255814,0.77167433,934.19,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395256014,0.77167433,934.18,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395256211,0.77167433,934.17,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395256411,1.072,934.67,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395256616,0.77183867,934.66,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395256915,0.77183867,934.65,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395257113,0.77183867,934.64,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395257315,1.072,934.67,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395257316,0.77183867,934.63,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395257514,0.77183867,934.62,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395257714,0.77183867,934.61,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395257912,0.77183867,934.6,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395258114,0.77183867,934.59,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395258315,0.77183867,934.58,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395258515,0.77183867,934.57,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395258716,0.77183867,934.56,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395258916,0.77183867,934.55,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395259216,0.77183867,934.54,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395259514,0.77183867,934.53,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395259714,0.77183867,934.52,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395259913,0.77183867,934.51,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395260116,0.77183867,934.5,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395260312,0.77183867,934.49,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395260517,1.072,934.67,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395260518,0.77183867,934.48,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395260716,0.77183867,934.47,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395260912,0.77183867,934.46,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395261112,0.77183867,934.45,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395261314,0.77183867,934.44,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395261514,0.77183867,934.43,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395261714,0.77183867,934.42,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395261912,0.77183867,934.41,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395262116,0.77183867,934.4,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395262316,0.77183867,934.39,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395262512,0.77183867,934.38,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395262712,0.77183867,934.37,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395262914,0.77183867,934.36,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395263113,0.77183867,934.35,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395263316,0.77183867,934.34,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395263517,0.77183867,934.33,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395263718,0.77183867,934.32,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395263919,0.77183293,934.31,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395264215,1.072,934.67,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395264216,0.77183293,934.3,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395264416,0.77183293,934.29,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395264616,0.77183293,934.28,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395264815,0.77183293,934.27,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395265016,0.77183293,934.26,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395265215,0.77183293,934.25,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395265416,0.77183293,934.24,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395265716,0.77183293,934.23,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395266015,0.77183293,934.22,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395266219,0.77183293,934.21,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395266416,1.072,934.67,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395266617,0.77188604,934.66,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395266815,0.77188604,934.65,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395267120,0.77188604,934.64,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395267320,0.77188604,934.63,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395267517,0.77190565,934.62,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395267720,0.77190565,934.61,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395267916,0.77190565,934.6,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395268121,0.77190565,934.59,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395268320,0.77190565,934.58,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395268616,0.77190565,934.57,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395268820,0.77190565,934.56,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395269018,0.77190565,934.55,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395269216,0.77190565,934.54,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395269418,0.77190565,934.53,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395269617,0.77190565,934.52,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395269820,0.77190565,934.51,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395270017,0.77190565,934.5,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395270316,1.072,934.67,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395270317,0.77190565,934.49,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395270519,0.77190565,934.48,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395270721,0.77190565,934.47,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395270918,0.77190565,934.46,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395271219,0.77190565,934.45,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395271421,0.77190565,934.44,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395271622,0.77190565,934.43,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395271822,0.77190565,934.42,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395272023,0.77190565,934.41,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395272225,0.77190565,934.4,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395272525,0.77190565,934.39,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395272723,0.77190565,934.38,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395273022,0.77190565,934.37,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395273218,0.77190565,934.36,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395273423,0.77190565,934.35,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395273618,0.77190565,934.34,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395273919,1.072,934.67,933.53,0.18622721]
["bitfinex-derivatives","BNBF0:USTF0",1768395273920,0.77190565,934.33,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395274120,0.77190565,934.32,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395274323,0.77190565,934.31,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395274523,0.77190565,934.3,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395274828,0.77190565,934.29,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395275121,0.77190565,934.28,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395275322,0.77190565,934.27,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395275524,0.77190565,934.26,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395275724,0.77190565,934.25,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395276024,0.18620728,935.16,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395276323,0.77198494,935.15,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395276519,0.77198494,935.14,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395276723,0.77198494,935.13,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395276924,0.77198494,935.12,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395277120,0.77198494,935.11,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395277322,0.77198494,935.1,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395277519,0.77198494,935.09,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395277722,0.77198494,935.08,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395277923,0.77198494,935.07,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395278127,0.77198494,935.06,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395278324,0.77198494,935.05,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395278528,0.77198494,935.04,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395278826,0.77198494,935.03,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395279026,0.77198494,935.02,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395279230,0.77198494,935.01,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395279425,0.77198494,935.0,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395279725,0.77198494,934.99,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395279929,0.77198494,934.98,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395280226,0.77198494,934.97,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395280423,0.77198494,934.96,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395280629,0.77198494,934.95,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395280825,0.77198494,934.94,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395281026,0.77198494,934.93,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395281527,0.77198494,934.92,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395281726,0.77198494,934.91,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395282030,0.77198494,934.9,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395282225,0.77198494,934.89,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395282425,0.77198494,934.88,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395282630,0.77198494,934.87,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395282930,0.77198494,934.86,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395283130,0.77198494,934.85,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395283427,0.77198494,934.84,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395283730,0.77198494,934.83,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395284030,0.77198494,934.82,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395284230,0.77198494,934.81,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395284425,0.77198494,934.8,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395284626,0.77198494,934.79,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395284828,0.77198494,934.78,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395285131,0.77198494,934.77,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395285332,0.77198494,934.76,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395285530,0.77198494,934.75,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395285729,0.77198494,934.74,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395285929,0.77198494,934.73,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395286233,0.77198494,934.72,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395286530,0.77198494,934.71,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395286733,0.77198494,934.7,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395286934,0.77198494,934.69,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395287231,0.77198494,934.68,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395287529,0.77198494,934.67,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395287734,0.77198494,934.66,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395288034,0.77198494,934.65,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395288333,0.77198494,934.64,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395288630,0.77198494,934.63,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395288830,0.77198494,934.62,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395289031,0.77198494,934.61,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395289334,0.77198494,934.6,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395289535,0.77198494,934.59,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395289730,0.77198494,934.58,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395289931,0.77198494,934.57,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395290135,0.77198494,934.56,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395290336,0.77198494,934.55,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395290635,0.77198494,934.54,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395290833,0.77198494,934.53,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395291033,0.77198494,934.52,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395291232,0.77198494,934.51,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395291436,0.77198494,934.5,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395291637,0.77198494,934.49,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395291933,0.77198494,934.48,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395292133,0.77198494,934.47,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395292431,0.77198494,934.46,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395292632,0.77198494,934.45,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395292832,0.77198494,934.44,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395293131,0.77198494,934.43,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395293331,0.77198494,934.42,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395293538,0.77198494,934.41,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395293737,0.77198494,934.4,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395293935,0.77198494,934.39,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395294135,0.77198494,934.38,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395294332,0.77198494,934.37,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395294635,0.77198494,934.36,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395294834,0.77198494,934.35,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395295037,0.77198494,934.34,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395295337,0.77198494,934.33,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395295638,0.77198494,934.32,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395295838,0.77198494,934.31,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395296036,0.77198494,934.3,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395296339,0.77198494,934.29,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395296541,0.77198494,934.28,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395296740,0.77198494,934.27,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395296941,0.18620728,935.16,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395297236,0.76713862,935.15,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395297436,0.76713862,935.14,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395297738,0.76713862,935.13,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395297937,1.001,935.15,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395297938,0.76713862,935.12,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395298140,0.76713862,935.11,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395298340,0.76713862,935.1,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395298540,0.76713862,935.09,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395298740,0.76713862,935.08,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395298936,0.76713862,935.07,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395299140,0.76713862,935.06,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395299336,0.76713862,935.05,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395299637,0.76713862,935.04,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395299840,0.76713862,935.03,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395300041,0.76713862,935.02,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395300238,0.76713862,935.01,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395300440,0.76713862,935.0,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395300638,0.76713862,934.99,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395300936,0.76713862,934.98,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395301141,0.76713862,934.97,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395301339,0.76713862,934.96,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395301539,0.76713862,934.95,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395301742,0.76713862,934.94,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395302041,0.76713862,934.93,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395302242,0.76713862,934.92,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395302537,0.76713862,934.91,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395302739,0.76713862,934.9,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395302938,0.76713862,934.89,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395303139,0.76713862,934.88,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395303443,0.76713862,934.87,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395303638,0.76713862,934.86,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395303837,0.76713862,934.85,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395304140,0.76713862,934.84,933.82,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395304342,0.76713862,934.83,933.82,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395304543,0.76713862,934.82,933.82,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395304743,0.76713862,934.81,933.82,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395304938,0.76713862,934.8,933.82,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395305139,0.76713862,934.79,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395305342,0.76713862,934.78,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395305540,0.76713862,934.77,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395305742,0.76713862,934.76,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395305942,0.76713862,934.75,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395306245,0.76713862,934.74,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395306440,0.76713862,934.73,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395306645,0.76713862,934.72,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395306844,0.76713862,934.71,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395307041,0.76713862,934.7,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395307247,0.76713862,934.69,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395307446,0.76713862,934.68,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395307645,0.76713862,934.67,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395307846,0.76713862,934.66,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395308042,0.76713862,934.65,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395308245,0.76713862,934.64,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395308446,0.76713862,934.63,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395308646,0.76713862,934.62,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395308949,0.76713862,934.61,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395309147,0.76713862,934.6,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395309447,0.76713862,934.59,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395309647,0.76713862,934.58,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395309842,0.76713862,934.57,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395310043,0.76713862,934.56,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395310245,0.76713862,934.55,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395310448,0.76713862,934.54,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395310649,1.001,935.15,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395310844,0.76560699,935.14,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395311044,0.76560699,935.13,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395311249,0.76560699,935.12,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395311548,0.76560699,935.11,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395311749,0.76560699,935.1,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395311944,0.76560699,935.09,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395312144,0.76560699,935.08,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395312345,0.76560699,935.07,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395312649,0.76560699,935.06,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395312947,0.76560699,935.05,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395313146,0.76560699,935.04,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395313346,0.76560699,935.03,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395313549,0.76560699,935.02,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395313745,0.76560699,935.01,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395313949,0.76560699,935.0,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395314249,0.76560699,934.99,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395314450,0.76560699,934.98,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395314651,0.76560699,934.97,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395314848,0.76560699,934.96,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395315050,0.76560699,934.95,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395315246,0.76536747,934.94,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395315548,0.76536747,934.93,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395315747,0.76536747,934.92,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395315947,0.76536747,934.91,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395316150,0.76533242,934.9,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395316447,0.76533242,934.89,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395316646,0.76532954,934.88,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395316950,0.76532954,934.87,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395317148,0.76532954,934.86,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395317352,0.76532954,934.85,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395317548,0.76532954,934.84,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395317747,0.76532954,934.83,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395317947,0.76532954,934.82,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395318147,0.76532954,934.81,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395318452,0.76532954,934.8,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395318748,0.76532954,934.79,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395318947,0.76532954,934.78,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395319247,0.76532954,934.77,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395319454,0.76532954,934.76,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395319651,0.76532954,934.75,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395319848,0.76532954,934.74,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395320052,0.76532954,934.73,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395320252,0.76532954,934.72,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395320550,0.76532954,934.71,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395320851,0.76532954,934.7,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395321048,0.76532954,934.69,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395321247,0.76532954,934.68,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395321448,0.76532954,934.67,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395321751,0.76532954,934.66,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395321952,1.001,935.15,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395322153,0.76525114,935.14,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395322354,0.76525114,935.13,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395322654,0.76525114,935.12,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395322852,0.76525114,935.11,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395323150,0.76525114,935.1,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395323352,0.76525114,935.09,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395323553,0.76525114,935.08,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395323751,0.76525114,935.07,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395323951,0.76525114,935.06,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395324254,0.76525114,935.05,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395324452,0.76525114,935.04,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395324652,0.76525114,935.03,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395324954,0.76525114,935.02,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395325151,0.76525114,935.01,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395325355,0.76525114,935.0,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395325553,0.76525114,934.99,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395325752,0.76525114,934.98,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395325956,0.76525114,934.97,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395326252,0.76525114,934.96,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395326456,0.76525114,934.95,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395326653,0.76525114,934.94,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395326857,0.76525114,934.93,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395327056,0.76525114,934.92,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395327357,0.76525114,934.91,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395327656,0.76525114,934.9,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395327857,0.76525114,934.89,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395328055,0.76525114,934.88,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395328252,0.76525114,934.87,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395328452,0.76525114,934.86,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395328658,0.76525114,934.85,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395328859,0.76525114,934.84,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395329156,0.76525114,934.83,933.83,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395329356,0.76525114,934.82,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395329554,0.76525114,934.81,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395329753,0.76525114,934.8,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395329953,0.76525114,934.79,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395330152,0.76525114,934.78,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395330353,0.76525114,934.77,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395330555,0.76525114,934.76,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395330755,0.76525114,934.75,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395330954,0.76525114,934.74,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395331153,0.76525114,934.73,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395331354,0.76525114,934.72,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395331557,0.76525114,934.71,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395331856,0.76525114,934.7,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395332054,0.76525114,934.69,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395332254,0.76525114,934.68,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395332459,0.76525114,934.67,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395332755,0.76525114,934.66,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395332958,0.76525114,934.65,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395333253,0.76525114,934.64,933.84,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395333455,0.76525114,934.63,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395333654,0.76525114,934.62,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395333854,0.76525114,934.61,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395334055,0.76525114,934.6,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395334258,0.76525114,934.59,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395334454,1.001,935.15,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395334455,0.76525114,934.58,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395334657,0.76525114,934.57,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395334852,0.76525114,934.56,933.85,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395335053,0.76525114,934.55,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395335255,0.76525114,934.54,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395335455,0.76525114,934.53,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395335653,0.76525114,934.52,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395335854,0.76525114,934.51,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395336056,0.76525114,934.5,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395336257,0.76525114,934.49,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395336455,0.76525114,934.48,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395336755,0.76525114,934.47,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395336956,0.76525114,934.46,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395337154,0.76525114,934.45,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395337356,0.76525114,934.44,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395337659,0.76525114,934.43,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395337854,0.76525114,934.42,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395338061,0.76525114,934.41,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395338256,0.76525114,934.4,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395338560,0.76595092,934.39,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395338761,0.76595092,934.38,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395338961,0.76595092,934.37,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395339260,0.76595092,934.36,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395339461,0.76595092,934.35,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395339759,0.00995419,935.29,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395339955,0.76597794,935.28,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395340156,0.76597794,935.27,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395340356,0.76597794,935.26,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395340558,0.76597794,935.25,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395340758,0.76597794,935.24,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395340958,0.76597794,935.23,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395341257,0.76597794,935.22,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395341556,0.76597794,935.21,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395341755,0.76597794,935.2,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395341961,0.76597794,935.19,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395342159,0.76597794,935.18,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395342355,0.76597794,935.17,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395342563,0.76597794,935.16,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395342762,0.76597794,935.15,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395342961,0.76597794,935.14,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395343160,0.76597794,935.13,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395343457,0.76597794,935.12,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395343663,0.76597794,935.11,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395343864,0.76597794,935.1,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395344062,0.76597794,935.09,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395344262,0.76597794,935.08,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395344463,0.76597794,935.07,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395344665,0.76597794,935.06,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395344864,0.76597794,935.05,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395345065,0.76597794,935.04,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395345365,0.76597794,935.03,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395345663,0.76597794,935.02,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395345864,0.76597794,935.01,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395346066,0.76597794,935.0,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395346265,0.76597794,934.99,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395346467,0.76597794,934.98,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395346662,0.76597794,934.97,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395346867,0.76597794,934.96,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395347065,0.76597794,934.95,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395347263,0.76597794,934.94,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395347465,0.76597794,934.93,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395347666,0.76597794,934.92,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395347869,0.76597794,934.91,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395348070,0.76597794,934.9,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395348269,0.76597794,934.89,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395348569,0.76597794,934.88,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395348767,0.76597794,934.87,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395348972,0.76597794,934.86,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395349165,0.76597794,934.85,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395349468,0.76597794,934.84,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395349668,0.76597794,934.83,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395349873,0.76597794,934.82,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395350068,0.76597794,934.81,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395350269,0.76597794,934.8,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395350468,0.76597794,934.79,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395350773,0.76597794,934.78,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395350971,0.76597794,934.77,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395351169,0.76597794,934.76,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395351473,0.76597794,934.75,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395351669,0.76597794,934.74,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395351874,0.76597794,934.73,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395352068,0.76597794,934.72,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395352268,0.76597794,934.71,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395352471,0.76597794,934.7,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395352674,0.76597794,934.69,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395352874,0.76597794,934.68,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395353075,0.76597794,934.67,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395353275,0.76597794,934.66,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395353472,0.76597794,934.65,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395353674,0.76597794,934.64,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395353876,0.76597794,934.63,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395354077,0.76597794,934.62,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395354277,0.76597794,934.61,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395354577,0.76597794,934.6,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395354773,0.76597794,934.59,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395354974,0.76597794,934.58,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395355177,0.76597794,934.57,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395355375,0.732,935.28,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395355376,0.76597794,934.56,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395355576,0.76597794,934.55,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395355774,0.76597794,934.54,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395356074,0.76597794,934.53,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395356276,0.76597794,934.52,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395356480,0.76597794,934.51,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395356677,0.76597794,934.5,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395356877,0.732,935.28,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395356878,0.76597794,934.49,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395357080,0.76597794,934.48,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395357279,0.76597794,934.47,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395357482,0.76597794,934.46,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395357778,0.76597794,934.45,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395357982,0.76597794,934.44,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395358281,0.76597794,934.43,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395358483,0.76597794,934.42,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395358678,0.76597794,934.41,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395358878,0.76597794,934.4,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395359082,0.76597794,934.39,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395359282,0.76597794,934.38,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395359480,0.76597794,934.37,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395359680,0.76597794,934.36,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395359882,0.76597794,934.35,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395360083,0.732,935.28,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395360278,0.76520527,935.27,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395360481,0.76520527,935.26,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395360685,0.76520527,935.25,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395360983,0.76520527,935.24,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395361283,0.76520527,935.23,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395361579,0.76520527,935.22,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395361782,0.76520527,935.21,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395362084,0.76520527,935.2,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395362280,0.76520527,935.19,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395362481,0.76520527,935.18,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395362679,0.76520527,935.17,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395362880,0.76520527,935.16,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395363081,0.76520527,935.15,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395363383,0.76520527,935.14,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395363583,0.76520527,935.13,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395363784,0.76520527,935.12,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395363984,0.76520527,935.11,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395364181,0.76520527,935.1,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395364381,0.76520527,935.09,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395364582,0.76520527,935.08,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395364784,0.76520527,935.07,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395364982,0.76520527,935.06,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395365185,0.76520527,935.05,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395365385,0.76520527,935.04,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395365586,0.76520527,935.03,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395365781,0.76520527,935.02,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395366080,0.76520527,935.01,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395366286,0.76520527,935.0,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395366585,0.76520527,934.99,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395366785,0.76520527,934.98,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395366985,0.76520527,934.97,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395367183,0.76520527,934.96,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395367483,0.76520527,934.95,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395367685,0.76520527,934.94,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395367883,0.76520527,934.93,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395368083,0.76520527,934.92,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395368286,0.76520527,934.91,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395368487,0.76520527,934.9,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395368681,0.76520527,934.89,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395368885,0.76520527,934.88,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395369083,0.76520527,934.87,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395369287,0.76520527,934.86,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395369487,0.76520527,934.85,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395369684,0.76520527,934.84,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395369884,0.76520527,934.83,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395370084,0.76520527,934.82,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395370282,0.76520527,934.81,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395370482,0.732,935.28,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395370483,0.76520527,934.8,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395370688,0.76520527,934.79,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395370888,0.76520527,934.78,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395371088,0.76520527,934.77,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395371288,0.76520527,934.76,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395371484,0.76520527,934.75,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395371686,0.76520527,934.74,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395371988,0.76520527,934.73,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395372188,0.76520527,934.72,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395372386,0.76520527,934.71,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395372589,0.76520527,934.7,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395372789,0.76520527,934.69,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395372990,0.76520527,934.68,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395373185,0.76520527,934.67,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395373390,0.76520527,934.66,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395373589,0.76590853,934.65,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395373788,0.76590853,934.64,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395373990,0.76590853,934.63,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395374189,0.76590853,934.62,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395374390,0.76590853,934.61,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395374590,0.18615051,935.36,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395374591,0.76590853,934.6,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395374792,0.76590853,934.59,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395374993,0.76590853,934.58,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395375289,0.76590853,934.57,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395375491,0.76590853,934.56,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395375695,0.76590853,934.55,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395375898,0.76590853,934.54,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395376096,0.76590853,934.53,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395376298,0.18615051,935.36,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395376299,0.76590853,934.52,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395376499,0.76590853,934.51,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395376798,0.76590853,934.5,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395376998,0.76590853,934.49,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395377294,0.76590853,934.48,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395377494,0.76590853,934.47,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395377699,0.76590853,934.46,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395377900,0.76590853,934.45,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395378097,0.76590853,934.44,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395378301,0.76590853,934.43,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395378502,0.76590853,934.42,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395378703,0.76590853,934.41,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395378904,0.76590853,934.4,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395379104,0.76590853,934.39,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395379305,0.76590853,934.38,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395379604,0.76590853,934.37,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395379801,0.76590853,934.36,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395380005,0.76590853,934.35,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395380304,0.76590853,934.34,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395380504,0.76590853,934.33,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395380805,0.76590853,934.32,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395381001,0.76590853,934.31,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395381200,0.76590853,934.3,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395381401,0.76590853,934.29,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395381607,0.76590853,934.28,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395381902,0.76590853,934.27,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395382100,0.76590853,934.26,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395382302,0.76590853,934.25,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395382505,0.76737969,934.24,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395382706,0.76737969,934.23,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395383005,0.76737969,934.22,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395383303,0.76739461,934.21,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395383507,1.166,934.52,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395383708,0.76739461,934.51,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395384005,0.76739461,934.5,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395384208,0.76739461,934.49,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395384408,0.76739461,934.48,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395384607,0.76739461,934.47,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395384808,0.76739461,934.46,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395385004,0.76739461,934.45,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395385205,0.76739461,934.44,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395385410,0.76739461,934.43,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395385611,0.76739461,934.42,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395385910,0.76739461,934.41,933.58,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395386109,0.76739461,934.4,933.55,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395386307,0.76739461,934.39,933.53,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395386507,0.76739461,934.38,933.53,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395386707,0.76739461,934.37,933.53,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395386912,0.76739461,934.36,933.53,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395387108,0.76739461,934.35,933.53,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395387411,0.76739461,934.34,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395387608,0.76739461,934.33,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395387811,0.76739461,934.32,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395388110,0.76739461,934.31,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395388310,0.76739461,934.3,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395388506,0.76739461,934.29,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395388709,0.76739461,934.28,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395388908,0.76739461,934.27,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395389206,0.76739461,934.26,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395389407,0.76739461,934.25,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395389607,0.76739461,934.24,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395389813,0.76739461,934.23,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395390012,0.76739461,934.22,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395390313,0.76739461,934.21,933.45,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395390510,0.76739461,934.2,933.45,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395390709,0.76739461,934.19,933.45,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395390914,0.76739461,934.18,933.45,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395391115,0.76739461,934.17,933.45,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395391314,0.76739461,934.16,933.44,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395391511,0.76739461,934.15,933.44,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395391712,0.76739461,934.14,933.44,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395391914,0.76739461,934.13,933.44,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395392212,0.76739461,934.12,933.43,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395392416,0.76739461,934.11,933.43,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395392612,0.76739461,934.1,933.43,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395392812,0.76739461,934.09,933.43,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395393012,1.166,934.52,933.43,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395393216,0.76615764,934.51,933.43,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395393511,0.76615764,934.5,933.43,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395393712,0.76615764,934.49,933.43,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395394012,0.76615764,934.48,933.43,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395394216,0.76615764,934.47,933.43,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395394516,0.76615764,934.46,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395394712,0.76615764,934.45,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395394914,0.76615764,934.44,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395395110,0.76615764,934.43,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395395312,0.76615764,934.42,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395395518,0.76615764,934.41,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395395717,0.76615764,934.4,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395395916,0.76615764,934.39,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395396217,0.76615764,934.38,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395396412,0.76578364,934.37,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395396715,0.76578364,934.36,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395396912,0.76578364,934.35,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395397114,0.76578364,934.34,933.42,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395397313,0.76578364,934.33,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395397511,0.76578364,934.32,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395397810,0.76578364,934.31,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395398014,0.76578364,934.3,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395398215,0.76578364,934.29,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395398411,0.76578364,934.28,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395398617,0.76578364,934.27,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395398911,0.76578364,934.26,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395399217,0.76578364,934.25,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395399411,0.76578364,934.24,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395399615,0.76578364,934.23,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395399813,0.76578364,934.22,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395400015,0.76578364,934.21,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395400214,0.76578364,934.2,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395400412,0.76578364,934.19,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395400615,0.76578364,934.18,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395400813,0.76578364,934.17,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395401113,0.76578364,934.16,933.41,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395401316,0.76578364,934.15,933.4,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395401517,0.76578364,934.14,933.4,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395401714,0.76578364,934.13,933.4,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395401914,0.76578364,934.12,933.4,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395402215,1.166,934.52,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395402414,0.76618131,934.51,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395402614,0.76618131,934.5,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395402816,0.76618131,934.49,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395403015,0.76618131,934.48,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395403216,0.76618131,934.47,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395403514,0.76618131,934.46,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395403714,0.76618131,934.45,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395404015,0.76618131,934.44,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395404218,0.76618131,934.43,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395404416,0.76618131,934.42,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395404616,0.76618131,934.41,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395404815,0.76618131,934.4,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395405019,0.76618131,934.39,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395405217,0.76618131,934.38,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395405413,0.76618131,934.37,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395405620,0.76618131,934.36,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395405917,0.76618131,934.35,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395406116,0.76618131,934.34,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395406418,0.76618131,934.33,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395406619,0.76618131,934.32,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395406816,0.76618131,934.31,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395407016,0.76618131,934.3,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395407215,0.76618131,934.29,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395407417,1.166,934.52,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395407418,0.76618131,934.28,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395407716,0.76618131,934.27,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395408016,0.76618131,934.26,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395408220,0.76618131,934.25,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395408421,0.76618131,934.24,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395408619,0.76618131,934.23,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395408820,0.76618131,934.22,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395409117,0.76618131,934.21,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395409420,0.76618131,934.2,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395409619,0.76618131,934.19,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395409817,0.76618131,934.18,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395410018,0.76618131,934.17,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395410221,0.76618131,934.16,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395410521,0.76618131,934.15,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395410717,0.76618131,934.14,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395410919,0.76618131,934.13,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395411119,0.76618131,934.12,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395411420,1.166,934.52,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395411625,0.76616258,934.51,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395411821,0.76616258,934.5,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395412021,0.76616258,934.49,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395412223,0.76616258,934.48,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395412422,0.76616258,934.47,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395412722,0.76616258,934.46,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395412922,0.76616258,934.45,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395413126,0.76616258,934.44,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395413328,0.76616258,934.43,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395413524,0.76616258,934.42,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395413729,0.76616258,934.41,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395413924,0.76616258,934.4,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395414227,0.76616258,934.39,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395414428,1.166,934.52,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395415327,0.76626389,934.51,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395415827,1.166,934.52,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395416128,0.76626389,934.51,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395416327,0.76626389,934.5,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395416530,0.76626389,934.49,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395416731,0.76626389,934.48,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395417031,0.76626389,934.47,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395417226,0.76626389,934.46,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395417432,0.76626389,934.45,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395417632,0.76626389,934.44,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395417832,0.76626389,934.43,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395418028,0.76626389,934.42,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395418230,0.76626389,934.41,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395418533,0.76626389,934.4,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395418731,0.76626389,934.39,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395418929,0.76626389,934.38,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395419130,0.76626389,934.37,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395419428,0.76626389,934.36,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395419733,0.76626389,934.35,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395419933,1.166,934.52,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395419934,0.76626389,934.34,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395420130,0.76626389,934.33,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395420329,0.76626389,934.32,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395420529,0.76626389,934.31,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395420730,0.76626389,934.3,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395420930,0.76626389,934.29,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395421231,0.76626389,934.28,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395421531,0.76626389,934.27,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395421734,0.76626389,934.26,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395421929,0.76626389,934.25,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395422128,0.76626389,934.24,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395422334,0.76626389,934.23,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395422634,0.76626389,934.22,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395422829,0.76626389,934.21,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395423030,0.76626389,934.2,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395423228,0.76626389,934.19,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395423432,0.76626389,934.18,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395423634,0.76626389,934.17,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395423834,0.76626389,934.16,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395424131,0.76626389,934.15,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395424434,0.76626389,934.14,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395424634,0.76626389,934.13,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395424832,0.76626389,934.12,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395425133,0.76626389,934.11,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395425331,0.76626389,934.1,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395425529,0.76626389,934.09,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395425732,0.18625911,934.88,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395425733,0.76626389,934.08,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395425946,0.76626389,934.07,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395426131,0.76626389,934.06,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395426433,0.76626389,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395426636,0.76626389,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395426832,0.76626389,934.03,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395427036,0.76626389,934.02,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395427336,0.76626389,934.01,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395427532,0.819,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395427831,0.76729841,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395428032,0.76729841,934.03,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395428232,0.76729841,934.02,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395428437,0.76729841,934.01,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395428736,0.76729841,934.0,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395428936,0.819,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395429134,0.76750078,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395429337,0.76750078,934.03,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395429631,0.819,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395429632,0.76750078,934.02,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395429836,0.76750078,934.01,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395430033,0.76750078,934.0,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395430234,0.76750078,933.99,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395430537,0.76750078,933.98,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395430734,0.76750078,933.97,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395430936,0.819,934.05,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395431237,0.76806255,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395431432,0.76806255,934.03,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395431634,0.76806255,934.02,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395431835,0.76806255,934.01,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395432034,0.76806255,934.0,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395432237,0.76806255,933.99,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395432436,0.76806255,933.98,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395432638,0.76806255,933.97,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395432836,0.819,934.05,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395433139,0.76805783,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395433334,0.76805783,934.03,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395433535,0.76805783,934.02,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395433836,0.76805783,934.01,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395434037,0.76805783,934.0,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395434238,0.76805783,933.99,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395434438,0.76805783,933.98,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395434636,0.76805783,933.97,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395434836,0.819,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395435035,0.76804174,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395435236,0.76804174,934.03,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395435436,0.76804174,934.02,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395435637,0.76804174,934.01,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395435836,0.76804174,934.0,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395436137,0.76804174,933.99,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395436437,0.76804174,933.98,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395436640,0.76804174,933.97,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395436936,0.819,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395437136,0.76802511,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395437341,0.76802511,934.03,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395437540,0.76802511,934.02,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395437840,0.76802511,934.01,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395438040,0.76802511,934.0,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395438238,0.819,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395438239,0.76802511,933.99,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395438439,0.76802511,933.98,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395438639,0.76802511,933.97,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395438837,0.819,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395439041,0.76800281,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395439240,0.76800281,934.03,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395439439,0.76800281,934.02,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395439639,0.76800281,934.01,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395439843,0.76800281,934.0,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395440144,0.76800281,933.99,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395440344,0.76800281,933.98,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395440544,0.819,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395440741,0.76798882,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395440943,0.76798882,934.03,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395441140,0.76798882,934.02,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395441340,0.76798882,934.01,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395441545,0.76798882,934.0,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395441839,0.76798882,933.99,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395442041,0.76798882,933.98,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395442244,0.76798882,933.97,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395442445,0.819,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395442750,0.76798227,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395442944,0.76798227,934.03,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395443142,0.76798227,934.02,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395443340,0.76798227,934.01,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395443543,0.819,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395443741,0.7679817,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395443943,0.7679817,934.03,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395444142,0.7679817,934.02,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395444341,0.7679817,934.01,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395444541,0.7679817,934.0,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395444846,0.7679817,933.99,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395445145,0.7679817,933.98,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395445341,0.7679817,933.97,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395445542,0.819,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395445744,0.76798599,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395445943,0.76798599,934.03,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395446144,0.76798599,934.02,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395446344,0.76798599,934.01,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395446547,0.76798599,934.0,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395446742,0.76798599,933.99,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395446947,0.76798599,933.98,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395447147,0.76798599,933.97,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395447446,0.819,934.05,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395447646,0.76799762,934.04,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395447846,0.76799762,934.03,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395448045,0.76799762,934.02,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395448248,0.76799762,934.01,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395448445,0.76799762,934.0,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395448648,0.76799762,933.99,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395448848,0.76799762,933.98,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395449049,0.76799762,933.97,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395449250,0.819,934.05,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395449549,0.76801695,934.04,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395449747,0.76801695,934.03,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395450046,0.76801695,934.02,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395450251,0.76801695,934.01,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395450448,0.76801695,934.0,933.43,1.77356311]
["bitfinex-derivatives","BNBF0:USTF0",1768395450644,0.76801695,933.99,933.46,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395450848,0.18625911,934.88,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395451047,0.7679903,934.87,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395451246,0.7679903,934.86,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395451448,0.7679903,934.85,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395451645,0.7679903,934.84,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395451846,0.7679903,934.83,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395452050,0.7679903,934.82,933.48,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395452249,0.7679903,934.81,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395452447,0.7679903,934.8,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395452648,0.7679903,934.79,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395452849,0.7679903,934.78,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395453051,0.7679903,934.77,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395453354,0.7679903,934.76,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395453554,0.7679903,934.75,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395453850,0.7679903,934.74,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395454053,0.7679903,934.73,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395454253,0.7679903,934.72,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395454453,0.7679903,934.71,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395454652,0.7679903,934.7,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395454856,0.7679903,934.69,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395455050,0.7679903,934.68,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395455252,0.7679903,934.67,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395455456,0.7679903,934.66,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395455654,0.7679903,934.65,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395455954,0.7679903,934.64,933.49,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395456254,0.7679903,934.63,933.5,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395456453,0.7679903,934.62,933.5,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395456657,0.912,934.76,933.5,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395456658,0.7679903,934.61,933.5,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395456957,0.7679903,934.6,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395457152,0.7679903,934.59,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395457353,0.7679903,934.58,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395457556,0.7679903,934.57,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395457760,0.7679903,934.56,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395457958,0.7679903,934.55,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395458161,0.7679903,934.54,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395458358,0.7679903,934.53,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395458559,0.7679903,934.52,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395458763,0.7679903,934.51,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395458960,0.7679903,934.5,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395459262,0.7679903,934.49,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395459464,0.7679903,934.48,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395459762,0.7679903,934.47,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395460057,0.7679903,934.46,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395460256,0.7679903,934.45,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395460461,0.7679903,934.44,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395460657,0.7679903,934.43,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395460860,0.7679903,934.42,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395461059,0.7679903,934.41,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395461259,0.7679903,934.4,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395461464,0.7679903,934.39,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395461662,0.7679903,934.38,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395461864,0.7679903,934.37,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395462064,0.7679903,934.36,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395462365,0.7679903,934.35,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395462667,0.7679903,934.34,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395462864,0.7679903,934.33,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395463065,0.7679903,934.32,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395463265,0.7679903,934.31,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395463562,0.7679903,934.3,933.51,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395463866,0.7679903,934.29,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395464062,0.7679903,934.29,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395464063,0.76760581,934.28,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395464265,0.912,934.76,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395464466,0.76717962,934.75,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395464667,0.76717962,934.74,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395464963,0.76717962,934.73,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395465168,0.76717962,934.72,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395465364,0.76717962,934.71,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395465662,0.76717962,934.7,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395465964,0.76717962,934.69,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395466168,0.76717962,934.68,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395466365,0.76717962,934.67,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395466568,0.76717962,934.66,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395466768,0.76717962,934.65,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395467068,0.76717962,934.64,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395467264,0.76717962,934.63,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395467466,0.76717962,934.62,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395467770,0.76717962,934.61,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395468068,0.76717962,934.6,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395468270,0.76717962,934.59,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395468468,0.76717962,934.58,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395468667,0.76717962,934.57,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395468864,0.76717962,934.56,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395469169,0.76717962,934.55,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395469369,0.76717962,934.54,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395469565,0.76717962,934.53,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395469769,0.76717962,934.52,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395469971,0.76717962,934.51,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395470171,0.76717962,934.5,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395470370,0.76717962,934.49,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395470566,0.76717962,934.48,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395470768,0.76717962,934.47,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395470972,0.76717962,934.46,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395471172,0.76717962,934.45,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395471473,0.76717962,934.44,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395471668,0.76717962,934.43,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395471869,0.76717962,934.42,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395472173,0.76717962,934.41,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395472472,0.76717962,934.4,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395472674,0.76717962,934.39,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395472868,0.76717962,934.38,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395473070,0.76717962,934.37,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395473272,0.87,934.52,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395473471,0.76567159,934.51,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395473673,0.76567159,934.5,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395473869,0.76567159,934.49,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395474073,0.76567159,934.48,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395474370,0.76567159,934.47,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395474573,0.76567159,934.46,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395474768,0.76567159,934.45,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395474974,0.76567159,934.44,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395475174,0.76567159,934.43,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395475372,0.76567159,934.42,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395475573,0.76567159,934.41,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395475872,0.76567159,934.4,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395476172,0.76567159,934.39,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395476373,0.87,934.52,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395476575,0.76545804,934.51,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395476775,0.76545804,934.5,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395477075,0.76545804,934.49,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395477276,0.76545804,934.48,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395477477,0.76545804,934.47,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395477678,0.76545804,934.46,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395477878,0.76545804,934.45,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395478077,0.76545804,934.44,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395478376,0.76545804,934.43,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395478578,0.76545804,934.42,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395478777,0.76545804,934.41,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395478978,0.76545804,934.4,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395479177,0.76545804,934.39,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395479377,0.87,934.52,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395479577,0.76532324,934.51,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395479875,0.76532324,934.5,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395480076,0.76532324,934.49,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395480376,0.76532324,934.48,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395480577,0.76532324,934.47,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395480778,0.76532324,934.46,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395480979,0.76532324,934.45,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395481179,0.76532324,934.44,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395481379,0.76532324,934.43,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395481677,0.76532324,934.42,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395481877,0.76532324,934.41,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395482076,0.76532324,934.4,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395482279,0.87,934.52,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395482482,0.76528497,934.51,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395482683,0.76528497,934.5,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395482883,0.76528497,934.49,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395483179,0.76528497,934.48,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395483381,0.76528497,934.47,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395483580,0.76528497,934.46,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395483779,0.76528497,934.45,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395483984,0.76528497,934.44,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395484181,0.76528497,934.43,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395484380,0.76528497,934.42,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395484581,0.76528497,934.41,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395484883,0.76528497,934.4,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395485082,0.87,934.52,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395485284,0.76530113,934.51,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395485487,0.76530113,934.5,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395485684,0.76530113,934.49,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395485883,0.76530113,934.48,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395486083,0.76530113,934.47,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395486288,0.76530113,934.46,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395486585,0.76530113,934.45,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395486884,0.76530113,934.44,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395487087,0.76530113,934.43,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395487286,0.76530113,934.42,933.59,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395487486,0.76530113,934.41,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395487786,0.76530113,934.4,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395487984,0.76530113,934.39,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395488287,0.87,934.52,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395488585,0.765389,934.51,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395488883,0.765389,934.5,933.6,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395489087,0.765389,934.49,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395489386,0.765389,934.48,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395489585,0.765389,934.47,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395489784,0.765389,934.46,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395489983,0.765389,934.45,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395490285,0.765389,934.44,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395490486,0.765389,934.43,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395490787,0.765389,934.42,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395490988,0.765389,934.41,933.61,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395491283,0.765389,934.4,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395491485,0.765389,934.39,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395491688,0.87,934.52,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395491885,0.76530733,934.51,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395492085,0.76530733,934.5,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395492286,0.76530733,934.49,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395492486,0.76530733,934.48,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395492686,0.76530733,934.47,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395492884,0.76530733,934.46,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395493189,0.76530733,934.45,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395493386,0.76530733,934.44,933.62,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395493586,0.76530733,934.43,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395493785,0.76530733,934.42,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395494088,0.76530733,934.41,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395494288,0.76530733,934.4,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395494484,0.76530733,934.39,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395494687,0.76530733,934.38,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395494888,0.87,934.52,933.63,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395495192,0.76558735,934.51,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395495388,0.76558735,934.5,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395495590,0.76558735,934.49,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395495788,0.76558735,934.48,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395495991,0.76558735,934.47,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395496288,0.76558735,934.46,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395496492,0.76558735,934.45,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395496787,0.76558735,934.44,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395497087,0.76558735,934.43,933.64,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395497289,0.76558735,934.42,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395497589,0.76558735,934.41,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395497792,0.76558735,934.4,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395497988,0.76558735,934.39,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395498190,0.76558735,934.38,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395498388,0.76558735,934.37,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395498589,0.76558735,934.36,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395498790,0.87,934.52,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395498992,0.76596086,934.51,933.65,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395499189,0.76596086,934.5,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395499389,0.76596086,934.49,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395499592,0.76596086,934.48,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395499790,0.76596086,934.47,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395499991,0.76596086,934.46,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395500192,0.76596086,934.45,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395500392,0.76596086,934.44,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395500592,0.76596086,934.43,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395500795,0.76596086,934.42,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395500996,0.76596086,934.41,933.66,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395501195,0.76596086,934.4,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395501392,0.76596086,934.39,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395501596,0.76596086,934.38,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395501791,0.76596086,934.37,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395501991,0.76596086,934.36,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395502295,0.76596086,934.35,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395502497,0.76596086,934.34,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395502691,0.87,934.52,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395502892,0.7664209,934.51,933.67,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395503195,0.7664209,934.5,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395503393,0.7664209,934.49,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395503594,0.7664209,934.48,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395503794,0.7664209,934.47,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395503994,0.7664209,934.46,933.68,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395504195,0.7664209,934.45,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395504396,0.7664209,934.44,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395504597,0.7664209,934.43,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395504897,0.7664209,934.42,933.69,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395505196,0.7664209,934.41,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395505397,0.7664209,934.4,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395505597,0.7664209,934.39,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395505798,0.7664209,934.38,933.7,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395506095,0.87,934.52,933.43,0.18625911]
["bitfinex-derivatives","BNBF0:USTF0",1768395506096,0.7664209,934.37,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395506293,0.7664209,934.36,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395506597,0.7664209,934.35,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395506794,0.7664209,934.34,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395506994,0.7664209,934.33,933.71,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395507194,0.7664209,934.32,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395507397,0.7664209,934.31,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395507595,0.7664209,934.3,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395507798,0.7664209,934.29,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395507993,0.7664209,934.28,933.73,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395508195,0.76801972,934.27,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395508395,0.76801972,934.26,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395508599,0.87,934.52,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395508897,0.76801981,934.51,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395509097,0.76801981,934.5,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395509300,0.76801981,934.49,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395509497,0.76801981,934.48,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395509801,0.76801981,934.47,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395510000,0.76801981,934.46,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395510197,0.76801981,934.45,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395510496,0.76801981,934.44,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395510701,0.76801981,934.43,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395510898,0.76801981,934.42,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395511100,0.76801981,934.41,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395511401,0.76801981,934.4,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395511600,0.76801981,934.39,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395511900,0.76801981,934.38,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395512101,0.76801981,934.37,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395512301,0.76801981,934.36,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395512497,0.76801981,934.35,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395512800,0.76801981,934.34,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395513001,0.76801981,934.33,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395513296,0.76801981,934.32,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395513500,0.76801981,934.31,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395513702,0.76801981,934.3,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395513901,0.76801981,934.29,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395514098,0.76801981,934.28,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395514301,0.76801981,934.27,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395514502,0.76801981,934.26,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395514798,0.76801981,934.25,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395514998,0.87,934.52,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395515196,0.76804669,934.51,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395515402,0.76804669,934.5,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395515598,0.76804669,934.49,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395515799,0.76804669,934.48,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395516003,0.76804669,934.47,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395516201,0.76804669,934.46,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395516404,0.76804669,934.45,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395516605,0.76804669,934.44,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395516803,0.76804669,934.43,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395517002,0.76804669,934.42,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395517202,0.76804669,934.41,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395517405,0.76804669,934.4,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395517704,0.87,934.52,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395517705,0.76804669,934.39,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395517901,0.76804669,934.38,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395518205,0.76807331,934.37,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395518404,0.76807331,934.36,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395518605,0.76807331,934.35,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395518903,0.76807331,934.34,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395519102,0.76807331,934.33,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395519303,0.76807331,934.32,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395519500,0.76807331,934.31,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395519702,0.76807331,934.3,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395520003,0.76807331,934.29,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395520205,0.76807331,934.28,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395520508,0.76807331,934.27,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395520710,0.76807331,934.26,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395521006,0.76807331,934.25,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395521206,0.87,934.52,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395521409,0.76705339,934.51,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395521705,0.76705339,934.5,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395521908,0.76705339,934.49,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395522110,0.76705339,934.48,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395522307,0.76705339,934.47,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395522607,0.87,934.52,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395522608,0.76705339,934.46,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395522806,0.76705339,934.45,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395523006,0.76705339,934.44,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395523205,0.76705339,934.43,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395523410,0.76705339,934.42,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395523612,0.76705339,934.41,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395523810,0.76705339,934.4,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395524107,0.76705339,934.39,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395524306,0.76705339,934.38,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395524506,0.76705339,934.37,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395524708,0.76705339,934.36,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395524908,0.76705339,934.35,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395525208,0.76705339,934.34,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395525408,0.76705339,934.33,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395525608,0.76705339,934.32,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395525809,0.76705339,934.31,933.76,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395526010,0.76705339,934.3,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395526209,0.76705339,934.29,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395526408,0.76705339,934.28,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395526710,0.76705339,934.27,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395526908,0.76705339,934.26,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395527113,0.87,934.52,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395527413,0.7670603,934.51,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395527611,0.7670603,934.5,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395527913,0.7670603,934.49,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395528113,0.7670603,934.48,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395528314,0.7670603,934.47,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395528516,0.7670603,934.46,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395528715,0.7670603,934.45,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395528915,0.7670603,934.44,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395529116,0.7670603,934.43,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395529314,0.7670603,934.42,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395529518,0.7670603,934.41,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395529714,0.7670603,934.4,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395529916,0.7670603,934.39,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395530117,0.7670603,934.38,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395530413,0.7670603,934.37,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395530616,0.7670603,934.36,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395530817,0.7670603,934.35,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395531317,0.7670603,934.34,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395531514,0.7670603,934.33,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395531717,0.18622074,935.12,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395531919,0.7670086,935.11,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395532117,0.7670086,935.1,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395532318,0.7670086,935.09,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395532516,0.7670086,935.08,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395532717,0.7670086,935.07,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395532915,0.7670086,935.06,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395533115,0.7670086,935.05,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395533420,0.7670086,935.04,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395533618,0.7670086,935.03,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395533818,0.7670086,935.02,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395534017,0.7670086,935.01,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395534216,0.7670086,935.0,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395534516,0.7670086,934.99,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395534719,0.7670086,934.98,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395534920,0.7670086,934.97,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395535119,1.021,935.08,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395535120,0.7670086,934.96,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395535319,0.7670086,934.95,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395535520,0.7670086,934.94,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395535820,0.7670086,934.93,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395536119,0.7670086,934.92,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395536414,0.7670086,934.91,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395536617,0.7670086,934.9,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395536817,0.7670086,934.89,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395537015,0.7670086,934.88,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395537217,0.7670086,934.87,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395537417,1.021,935.08,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395537418,0.7670086,934.86,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395537616,0.7670086,934.85,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395537818,0.7670086,934.84,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395538019,0.7670086,934.83,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395538220,0.7670086,934.82,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395538418,0.7670086,934.81,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395538622,0.7670086,934.8,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395538922,0.7670086,934.79,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395539121,0.7670086,934.78,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395539322,0.7670086,934.77,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395539522,0.7670086,934.76,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395539723,0.7670086,934.75,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395539918,0.7670086,934.74,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395540119,0.7670086,934.73,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395540316,0.7670086,934.72,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395540518,0.7670086,934.71,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395540725,0.7670086,934.7,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395541024,0.7670086,934.69,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395541219,0.7670086,934.68,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395541518,0.7670086,934.67,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395541722,0.7670086,934.66,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395541922,0.7670086,934.65,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395542122,0.7670086,934.64,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395542418,0.7670086,934.63,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395542621,0.7670086,934.62,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395542821,0.7670086,934.61,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395543020,0.7670086,934.6,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395543222,0.7670086,934.59,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395543426,0.7670086,934.58,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395543626,0.7670086,934.57,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395543925,0.7670086,934.56,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395544120,0.7670086,934.55,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395544322,0.7670086,934.54,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395544521,0.7670086,934.53,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395544722,0.7670086,934.52,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395545023,0.7670086,934.51,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395545224,0.7670086,934.5,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395545423,0.7669415,934.49,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395545726,0.7669415,934.48,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395545924,0.7669415,934.47,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395546121,0.7669415,934.46,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395546426,0.7669415,934.45,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395546626,0.7669415,934.44,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395546923,0.998,934.46,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395546924,0.7669415,934.43,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395547125,0.7669415,934.42,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395547325,0.7669415,934.41,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395547521,0.7669415,934.4,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395547726,0.7669415,934.39,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395548027,0.7669415,934.38,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395548221,0.7669415,934.37,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395548423,0.7669415,934.36,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395548628,0.7669415,934.35,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395548828,0.7669415,934.34,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395549023,0.7669415,934.33,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395549224,0.7669415,934.32,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395549425,0.7669415,934.31,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395549626,0.7669415,934.3,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395549928,0.7669415,934.29,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395550128,0.7669415,934.28,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395550326,0.7669415,934.27,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395550529,0.998,934.46,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395550729,0.76680081,934.45,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395550927,0.76680081,934.44,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395551127,0.76680081,934.43,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395551429,0.76680081,934.42,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395551627,0.76680081,934.41,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395551826,0.76680081,934.4,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395552027,0.76680081,934.39,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395552227,0.76680081,934.38,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395552430,0.76680081,934.37,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395552630,0.76680081,934.36,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395552830,0.76680081,934.35,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395553031,0.76680081,934.34,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395553330,0.76680081,934.33,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395553531,0.76680081,934.32,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395553726,0.76680081,934.31,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395553927,0.76680081,934.3,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395554128,0.76680081,934.29,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395554329,0.998,934.46,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395554330,0.76680081,934.28,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395554529,0.998,934.46,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395554731,0.76680613,934.45,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395554934,0.76680613,934.44,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395555230,0.76680613,934.43,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395555535,0.76680613,934.42,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395555829,0.76680613,934.41,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395556034,0.76680613,934.4,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395556230,0.76680613,934.39,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395556535,0.76680613,934.38,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395556833,0.76680613,934.37,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395557034,0.76680613,934.36,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395557233,0.76680613,934.35,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395557428,0.76680613,934.34,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395557633,0.76680613,934.33,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395557931,0.76680613,934.32,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395558128,0.76680613,934.31,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395558329,0.76680613,934.3,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395558534,0.76680613,934.29,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395558735,0.76680613,934.28,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395558933,0.998,934.46,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395559132,0.766819,934.45,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395559336,0.766819,934.44,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395559537,0.766819,934.43,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395559730,0.766819,934.42,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395559932,0.766819,934.41,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395560233,0.766819,934.4,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395560432,0.766819,934.39,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395560632,0.766819,934.38,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395560832,0.766819,934.37,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395561133,0.766819,934.36,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395561436,0.766819,934.35,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395561636,0.766819,934.34,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395561937,0.766819,934.33,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395562137,0.766819,934.32,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395562434,0.766819,934.31,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395562636,0.766819,934.3,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395562834,0.766819,934.29,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395563031,0.766819,934.28,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395563236,0.766819,934.27,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395563434,0.998,934.46,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395563634,0.76684984,934.45,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395563933,0.76684984,934.44,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395564135,0.76684984,934.43,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395564330,0.76684984,934.42,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395564537,0.76684984,934.41,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395564834,0.76684984,934.4,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395565038,0.76684984,934.39,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395565334,0.76684984,934.38,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395565537,0.76684984,934.37,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395565736,0.76684984,934.36,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395565937,0.76684984,934.35,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395566132,0.76684984,934.34,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395566335,0.76684984,934.33,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395566634,0.76684984,934.32,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395566936,0.76684984,934.31,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395567134,0.76684984,934.3,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395567337,0.76684984,934.29,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395567633,0.76684984,934.28,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395567835,0.76684984,934.27,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395568034,0.998,934.46,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395568232,0.76689347,934.45,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395568438,0.76689347,934.44,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395568636,0.76689347,934.43,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395568836,0.76689347,934.42,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395569039,0.76689347,934.41,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395569239,0.76689347,934.4,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395569441,0.76689347,934.39,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395569739,0.76689347,934.38,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395569937,0.76689347,934.37,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395570140,0.76689347,934.36,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395570341,0.76689347,934.35,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395570538,0.76689347,934.34,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395570739,0.76689347,934.33,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395570940,0.76689347,934.32,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395571140,0.76689347,934.31,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395571343,0.76689347,934.3,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395571541,0.76689347,934.29,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395571743,0.76689347,934.28,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395572043,0.76689347,934.27,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395572240,0.998,934.46,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395572446,0.7670103,934.45,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395572742,0.7670103,934.44,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395572945,0.7670103,934.43,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395573140,0.7670103,934.42,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395573341,0.7670103,934.41,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395573542,0.7670103,934.4,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395573742,0.7670103,934.39,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395574045,0.7670103,934.38,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395574243,0.7670103,934.37,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395574442,0.7670103,934.36,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395574646,0.7670103,934.35,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395574847,0.7670103,934.34,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395575043,0.7670103,934.33,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395575247,0.7670103,934.32,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395575547,0.7670103,934.31,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395575744,0.7670103,934.3,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395575945,0.7670103,934.29,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395576248,0.7670103,934.28,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395576449,0.7670103,934.27,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395576644,0.998,934.46,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395576845,0.76701039,934.45,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395577046,0.76701039,934.44,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395577250,0.76701039,934.43,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395577548,0.76701039,934.42,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395577749,0.76701039,934.41,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395577950,0.76701039,934.4,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395578150,0.76701023,934.39,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395578350,0.76701023,934.38,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395578648,0.76701023,934.37,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395578847,0.76701023,934.36,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395579051,0.76701023,934.35,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395579348,0.76701023,934.34,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395579552,0.76701023,934.33,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395579752,0.76701023,934.32,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395579952,0.76701023,934.31,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395580153,0.76701023,934.3,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395580353,0.76701023,934.29,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395580649,0.76701023,934.28,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395580848,0.76701023,934.27,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395581049,0.998,934.46,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395581250,0.76710176,934.45,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395581448,0.76710176,934.44,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395581647,0.76710176,934.43,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395581848,0.76710176,934.42,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395582049,0.76710176,934.41,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395582250,0.76710176,934.4,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395582449,0.76710176,934.39,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395582652,0.76710176,934.38,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395582851,0.76710176,934.37,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395583155,0.76710176,934.36,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395583350,0.76710176,934.35,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395583554,0.76710176,934.34,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395583850,0.76710176,934.33,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395584051,0.76710176,934.32,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395584253,0.76710176,934.31,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395584450,0.76710176,934.3,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395584751,0.76710176,934.29,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395584950,0.76710176,934.28,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395585150,0.76710176,934.27,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395585350,0.998,934.46,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395585549,0.76710188,934.45,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395585751,0.76710188,934.44,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395585952,0.76710188,934.43,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395586153,0.76710188,934.42,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395586353,0.76710188,934.41,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395586556,0.76710188,934.4,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395586755,0.76710188,934.39,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395586956,0.76710188,934.38,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395587255,0.76710188,934.37,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395587451,0.76710188,934.36,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395587652,0.76710188,934.35,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395587856,0.76710188,934.34,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395588056,0.76710188,934.33,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395588256,0.76710188,934.32,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395588457,0.76710188,934.31,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395588651,0.76710188,934.3,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395588856,0.76710188,934.29,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395589060,0.76710188,934.28,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395589258,0.76710188,934.27,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395589458,0.998,934.46,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395589663,0.76710177,934.45,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395589962,0.76710177,934.44,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395590160,0.76710177,934.43,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395590462,0.76710177,934.42,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395590663,0.76710177,934.41,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395590959,0.76710177,934.4,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395591163,0.76710177,934.39,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395591359,0.76710177,934.38,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395591564,0.76710177,934.37,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395591765,0.76710177,934.36,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395591966,0.76710177,934.35,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395592168,0.76710177,934.34,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395592466,0.76710177,934.33,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395592764,0.76710177,934.32,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395592963,0.76710177,934.31,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395593267,0.76710177,934.3,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395593466,0.76710177,934.29,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395593763,0.76710177,934.28,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395593966,0.76710177,934.27,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395594167,0.18622074,935.12,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395594367,0.76709624,935.11,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395594567,0.76709624,935.1,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395594763,0.18622074,935.12,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395594764,0.76709624,935.09,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395595068,0.76709624,935.08,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395595267,0.76709624,935.07,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395595464,0.76709624,935.06,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395595667,0.76709624,935.05,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395595964,0.76709624,935.04,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395596167,0.76709624,935.03,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395596466,0.76709624,935.02,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395596662,0.76709624,935.01,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395596866,0.76709624,935.0,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395597063,0.76709624,934.99,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395597264,0.76709624,934.98,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395597467,0.7670504,934.97,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395597670,0.7670504,934.96,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395597869,0.7670504,934.95,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395598067,0.7670504,934.94,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395598266,0.7670504,934.93,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395598470,0.7670504,934.92,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395598670,0.7670504,934.91,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395598864,0.7670504,934.9,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395599070,0.7670504,934.89,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395599368,0.7670504,934.88,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395599570,0.7670504,934.87,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395599771,0.76703434,934.86,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395600070,0.76703434,934.85,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395600267,0.76703434,934.84,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395600468,0.76703434,934.83,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395600671,0.76703434,934.82,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395600872,0.76703434,934.81,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395601073,0.76703434,934.8,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395601268,0.76703434,934.79,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395601470,0.76703434,934.78,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395601669,0.76703434,934.77,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395601874,0.76703434,934.76,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395602174,0.76703434,934.75,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395602476,0.76703434,934.74,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395602675,0.76703434,934.73,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395602874,0.76703434,934.72,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395603074,0.76703434,934.71,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395603273,0.76703434,934.7,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395603472,0.76703434,934.69,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395603774,0.76703434,934.68,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395603974,1.028,935.02,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395603975,0.76703434,934.67,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395604172,0.76703434,934.66,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395604377,0.76703434,934.65,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395604578,0.76703434,934.64,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395604878,0.76703434,934.63,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395605075,0.76703434,934.62,933.79,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395605277,0.76703434,934.61,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395605476,0.76703434,934.6,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395605675,0.76703434,934.59,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395605880,0.76703434,934.58,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395606081,0.76703434,934.57,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395606279,0.76703434,934.56,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395606481,0.76703434,934.55,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395606777,0.76703434,934.54,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395606982,0.76703434,934.53,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395607187,0.76703434,934.52,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395607377,0.76703434,934.51,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395607578,0.76703434,934.5,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395607778,0.76703434,934.49,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395607980,0.76703434,934.48,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395608180,0.76703434,934.47,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395608380,0.76703434,934.46,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395608682,0.76703434,934.45,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395608886,0.76703434,934.44,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395609082,0.76703434,934.43,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395609386,0.76703434,934.42,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395609581,0.76703434,934.41,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395609785,0.76703434,934.4,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395609980,0.76703434,934.39,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395610184,0.76703434,934.38,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395610386,0.76703434,934.37,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395610587,0.76703434,934.36,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395610882,0.76703434,934.35,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395611087,1.028,935.02,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395611088,0.76703434,934.34,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395611284,1.028,935.02,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395611285,0.76703434,934.33,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395611586,0.76703434,934.32,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395611784,0.76703434,934.31,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395611988,0.76703434,934.3,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395612188,0.76703434,934.29,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395612384,0.76703434,934.28,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395612589,0.76703434,934.27,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395612790,0.76703434,934.26,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395612990,1.028,935.02,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395613289,0.76814853,935.01,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395613486,0.76814853,935.0,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395613690,0.76814853,934.99,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395613886,0.76814853,934.98,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395614088,0.76814853,934.97,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395614288,0.76814853,934.96,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395614490,0.76814853,934.95,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395614786,0.76814853,934.94,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395614989,0.76814853,934.93,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395615290,0.76814853,934.92,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395615488,0.76814853,934.91,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395615686,0.76814853,934.9,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395615986,0.76814853,934.89,933.77,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395616185,1.028,935.02,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395616186,0.76814853,934.88,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395616386,0.76814853,934.87,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395616687,0.76814853,934.86,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395616890,0.76814853,934.85,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395617089,0.76814853,934.84,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395617287,0.76814853,934.83,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395617490,0.76814853,934.82,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395617791,0.76814853,934.81,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395618090,0.76814853,934.8,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395618390,0.76814853,934.79,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395618590,0.76814853,934.78,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395618888,0.76814853,934.77,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395619084,0.76814853,934.76,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395619286,0.76814853,934.75,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395619486,0.76814853,934.74,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395619689,0.76814853,934.73,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395619887,0.76814853,934.72,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395620087,0.76814853,934.71,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395620290,0.76814853,934.7,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395620487,0.76814853,934.69,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395620691,0.76814853,934.68,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395620888,0.76814853,934.67,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395621093,0.76814853,934.66,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395621292,0.76814853,934.65,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395621490,0.76814853,934.64,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395621694,0.76814853,934.63,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395621893,0.76814853,934.62,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395622094,0.76814853,934.61,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395622296,0.76814853,934.6,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395622496,0.76814853,934.59,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395622693,0.76814853,934.58,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395622896,0.76814853,934.57,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395623096,0.76814853,934.56,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395623296,0.76814853,934.55,933.78,1.587304]
["bitfinex-derivatives","BNBF0:USTF0",1768395623495,0.76814853,934.54,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395623694,0.76814853,934.53,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395623897,0.76814853,934.52,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395624197,0.76814853,934.51,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395624397,0.76814853,934.5,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395624594,0.76814853,934.49,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395624798,0.76814853,934.48,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395624996,0.76814853,934.47,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395625295,0.76814853,934.46,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395625497,0.76814853,934.45,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395625693,0.76814853,934.44,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395625894,0.76814853,934.43,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395626098,0.76814853,934.42,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395626297,0.76814853,934.41,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395626599,0.76814853,934.4,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395626798,0.76814853,934.39,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395626996,0.76814853,934.38,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395627200,0.76814853,934.37,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395627500,0.76814853,934.36,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395627696,0.76814853,934.35,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395627897,0.76814853,934.34,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395628102,0.76814853,934.33,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395628302,0.76814853,934.32,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395628501,0.76814853,934.31,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395628798,0.76814853,934.3,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395628997,0.76814853,934.29,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395629199,0.76814853,934.28,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395629398,0.76814853,934.27,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395629601,1.028,935.02,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395629802,0.76810222,935.01,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395629999,0.76810222,935.0,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395630203,0.76810222,934.99,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395630403,0.76810222,934.98,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395630604,0.76810222,934.97,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395630806,0.76810222,934.96,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395630998,0.76810222,934.95,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395631200,0.76810222,934.94,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395631400,0.76810222,934.93,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395631604,0.76810222,934.92,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395631804,0.76810222,934.91,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395632106,0.76810222,934.9,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395632303,0.76810222,934.89,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395632500,0.76810222,934.88,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395632705,0.76810222,934.87,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395632906,0.76810222,934.86,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395633105,0.76810222,934.85,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395633305,0.76810222,934.84,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395633506,0.76810222,934.83,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395633708,0.76810222,934.82,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395633907,0.76810222,934.81,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395634207,1.028,935.02,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395634208,0.76810222,934.8,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395634408,0.76810222,934.79,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395634610,0.76810222,934.78,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395634804,0.76810222,934.77,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395635008,0.76810222,934.76,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395635203,0.76810222,934.75,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395635509,0.76810222,934.74,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395635706,0.76810222,934.73,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395635903,0.76810222,934.72,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395636108,0.76810222,934.71,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395636309,0.76810222,934.7,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395636509,0.76810222,934.69,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395636703,0.76810222,934.68,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395636908,0.76810222,934.67,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395637108,0.76810222,934.66,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395637405,0.76810222,934.65,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395637610,0.76810222,934.64,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395637810,0.76810222,934.63,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395638108,0.76810222,934.62,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395638309,0.76810222,934.61,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395638609,1.028,935.02,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395638610,0.76810222,934.6,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395638805,0.76810222,934.59,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395639007,0.76810222,934.58,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395639215,0.76810222,934.57,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395639511,0.76810222,934.56,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395639710,0.76810222,934.55,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395639912,0.76810222,934.54,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395640211,0.76810222,934.53,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395640409,0.76810222,934.52,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395640611,0.76810222,934.51,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395640808,0.76810222,934.5,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395641009,0.76810222,934.49,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395641212,0.76810222,934.48,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395641508,0.76810222,934.47,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395641707,0.76810222,934.46,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395641908,0.76810222,934.45,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395642112,0.76810222,934.44,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395642313,0.76810222,934.43,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395642608,0.76810222,934.42,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395642812,0.76810222,934.41,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395643012,0.76810222,934.4,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395643213,0.76810222,934.39,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395643510,0.76810222,934.38,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395643710,0.76810222,934.37,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395643911,0.76810222,934.36,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395644211,0.76810222,934.35,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395644410,0.76810222,934.34,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395644611,0.76810222,934.33,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395644810,0.76810222,934.32,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395645011,0.76810222,934.31,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395645212,0.979,934.4,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395645414,0.76853072,934.39,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395645713,0.76853072,934.38,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395645914,0.76853072,934.37,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395646117,0.76853072,934.36,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395646316,0.76853072,934.35,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395646515,0.76853072,934.34,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395646718,0.76853072,934.33,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395646919,0.76853072,934.32,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395647215,0.76853072,934.31,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395647520,0.979,934.4,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395647716,0.76852088,934.39,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395647919,0.76852088,934.38,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395648118,0.76852088,934.37,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395648319,0.76852088,934.36,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395648520,0.76852088,934.35,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395648719,0.76852088,934.34,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395648920,0.76852088,934.33,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395649116,0.76852088,934.32,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395649319,0.76852088,934.31,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395649518,0.979,934.4,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395649714,0.76851531,934.39,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395649920,0.76851531,934.38,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395650115,0.76851531,934.37,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395650318,0.76851531,934.36,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395650520,0.76851531,934.35,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395650718,0.76851531,934.34,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395650920,0.76851531,934.33,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395651120,0.76851531,934.32,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395651320,0.76851531,934.31,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395651521,0.979,934.4,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395651820,0.76851485,934.39,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395652016,0.76851485,934.38,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395652216,0.76851485,934.37,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395652420,0.76851485,934.36,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395652720,0.76851485,934.35,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395653020,0.76851485,934.34,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395653220,0.76851485,934.33,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395653420,0.76851485,934.32,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395653622,0.76851485,934.31,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395653818,0.979,934.4,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395654023,0.76851898,934.39,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395654220,0.76851898,934.38,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395654421,0.76851898,934.37,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395654618,0.76851898,934.36,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395654821,0.76851898,934.35,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395655018,0.76851898,934.34,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395655219,0.76851898,934.33,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395655420,0.76851898,934.32,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395655619,0.76851898,934.31,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395655819,0.979,934.4,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395656020,0.76852783,934.39,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395656220,0.76852783,934.38,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395656420,0.76852783,934.37,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395656618,0.76852783,934.36,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395656821,0.76852783,934.35,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395657019,0.76852783,934.34,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395657321,0.979,934.4,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395657322,0.76852783,934.33,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395657519,0.76852783,934.32,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395657721,0.76852783,934.31,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395657918,0.979,934.4,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395658120,0.76854169,934.39,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395658322,0.76854169,934.38,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395658524,0.76854169,934.37,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395658724,0.76854169,934.36,933.79,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395659020,0.76854169,934.36,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395659021,0.76854169,934.35,933.81,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395659220,0.76854169,934.34,933.81,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395659421,0.76854169,934.33,933.81,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395659725,0.979,934.4,933.81,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395660024,0.76854082,934.39,933.81,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395660220,0.76854082,934.38,933.81,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395660419,0.76854082,934.37,933.81,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395660624,0.76854082,934.36,933.81,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395660824,0.76854082,934.35,933.81,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395661021,0.76854082,934.34,933.81,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395661226,0.76854082,934.33,933.81,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395661426,0.7686141,934.32,933.72,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395661624,0.7686141,934.31,933.72,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395661828,0.7686141,934.3,933.72,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395662124,0.7686141,934.29,933.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395662328,0.7686141,934.28,933.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395662524,0.7686141,934.27,933.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395662825,0.7686141,934.26,933.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395663021,0.7686141,934.25,933.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395663227,0.7686141,934.24,933.57,1.785241]
["bitfinex-derivatives","BNBF0:USTF0",1768395663525,0.7686141,934.23,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395663724,0.7686141,934.22,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395664026,0.7686141,934.21,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395664223,0.7686141,934.2,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395664428,0.7686141,934.19,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395664629,0.7686141,934.18,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395664828,0.7686141,934.17,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395665125,0.7686141,934.16,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395665327,0.7686141,934.15,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395665527,0.7686141,934.14,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395665725,0.7686141,934.13,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395665925,0.979,934.4,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395666124,0.76767743,934.39,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395666326,0.76767743,934.38,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395666530,0.76767743,934.37,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395666727,0.76767743,934.36,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395667027,0.76767743,934.35,933.57,0.1861769]
["bitfinex-derivatives","BNBF0:USTF0",1768395667226,0.76767743,934.34,933.41,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395667427,0.76767743,934.33,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395667628,0.76767743,934.32,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395667831,0.76767743,934.31,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395668029,0.76767743,934.3,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395668232,0.76767743,934.29,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395668532,0.76767743,934.28,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395668829,0.76767743,934.27,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395669031,0.76767743,934.26,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395669229,0.76767743,934.25,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395669426,0.76767743,934.24,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395669631,0.76767743,934.23,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395669831,0.76767743,934.22,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395670029,0.76767743,934.21,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395670230,0.76767743,934.2,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395670433,0.76767743,934.19,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395670631,0.76767743,934.18,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395670829,0.76767743,934.17,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395671031,0.76767743,934.16,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395671235,0.76767743,934.15,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395671536,0.76767743,934.14,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395671732,0.76767743,934.13,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395671932,0.76767743,934.12,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395672136,0.76767743,934.11,933.42,0.18624765]
["bitfinex-derivatives","BNBF0:USTF0",1768395672432,0.76767743,934.1,933.12,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395672636,0.979,934.4,933.12,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395672637,0.76767743,934.09,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395672937,0.76767743,934.08,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395673136,0.76767743,934.07,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395673433,0.76767743,934.06,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395673633,0.76767743,934.05,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395673933,0.76767743,934.04,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395674136,0.76767743,934.03,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395674432,0.76767743,934.02,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395674636,0.76767743,934.01,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395674836,0.76767743,934.0,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395675036,0.76767743,933.99,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395675334,0.979,934.4,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395675533,0.76420841,934.39,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395675837,0.76420841,934.38,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395676134,0.76420841,934.37,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395676432,0.76420841,934.36,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395676636,0.76420841,934.35,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395676937,0.76420841,934.34,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395677134,0.76420841,934.33,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395677334,0.76420841,934.32,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395677531,0.76420841,934.31,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395677736,0.76420841,934.3,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395677936,0.76420841,934.29,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395678132,0.76420841,934.28,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395678333,0.76420841,934.27,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395678538,0.76420841,934.26,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395678737,0.76420841,934.25,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395678936,0.76420841,934.24,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395679140,0.76420841,934.23,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395679339,0.76420841,934.22,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395679539,0.76420841,934.21,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395679739,0.76420841,934.2,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395679934,0.76420841,934.19,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395680136,0.76420841,934.18,933.31,0.18628254]
["bitfinex-derivatives","BNBF0:USTF0",1768395680340,0.76420841,934.17,932.89,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395680540,0.76420841,934.16,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395680841,0.76420841,934.15,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395681035,0.76420841,934.14,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395681234,0.76420841,934.13,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395681434,0.76420841,934.12,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395681636,0.76420841,934.11,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395681835,0.76420841,934.1,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395682036,0.76420841,934.09,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395682240,0.76420841,934.08,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395682440,0.76420841,934.07,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395682741,0.76420841,934.06,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395682938,0.76420841,934.05,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395683137,0.76420841,934.04,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395683437,0.76420841,934.03,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395683640,0.76420841,934.02,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395683940,0.76420841,934.01,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395684138,0.76420841,934.0,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395684338,0.76420841,933.99,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395684542,0.979,934.4,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395684739,0.76242788,934.39,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395684939,0.76242788,934.38,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395685140,0.76242788,934.37,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395685342,0.76242788,934.36,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395685540,0.76242788,934.35,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395685842,0.76242788,934.34,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395686039,0.76242788,934.33,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395686243,0.76242788,934.32,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395686441,0.76242788,934.31,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395686642,0.76242788,934.3,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395686840,0.76242788,934.29,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395687041,0.76242788,934.28,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395687242,0.76242788,934.27,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395687444,0.76242788,934.26,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395687646,0.76242788,934.25,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395687846,0.76242788,934.24,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395688142,0.76220497,934.23,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395688346,0.76220497,934.22,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395688548,0.76220497,934.21,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395688843,0.76220497,934.2,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395689048,0.76220497,934.19,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395689345,0.76220497,934.18,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395689545,0.76220497,934.17,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395689744,0.76220497,934.16,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395689949,0.76220497,934.15,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395690147,0.76220497,934.14,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395690346,0.76220497,934.13,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395690547,0.76220497,934.12,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395690746,0.76220497,934.11,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395690946,0.76220497,934.1,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395691146,0.76220497,934.09,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395691347,0.76220497,934.08,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395691547,0.979,934.4,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395691548,0.76220497,934.07,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395691749,0.76220497,934.06,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395691948,0.76220497,934.05,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395692148,0.76220497,934.04,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395692353,0.76220497,934.03,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395692649,0.76220497,934.02,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395692850,0.76220497,934.01,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395693149,0.76220497,934.0,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395693352,0.76220497,933.99,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395693656,0.979,934.4,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395693849,0.7622256,934.39,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395694049,0.7622256,934.38,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395694250,0.7622256,934.37,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395694553,0.7622256,934.36,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395694752,0.7622256,934.35,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395694955,0.7622256,934.34,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395695255,0.7622256,934.33,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395695550,0.7622256,934.32,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395695751,0.7622256,934.31,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395695955,0.7622256,934.3,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395696256,0.7622256,934.29,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395696454,0.7622256,934.28,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395696651,0.7622256,934.27,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395696856,0.7622256,934.26,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395697052,0.7622256,934.25,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395697257,0.7622256,934.24,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395697457,0.7622256,934.23,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395697757,0.7622256,934.22,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395697954,0.7622256,934.21,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395698156,0.7622256,934.2,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395698353,0.7622256,934.19,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395698554,0.7622256,934.18,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395698852,0.7622256,934.17,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395699053,0.7622256,934.16,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395699255,0.979,934.4,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395699256,0.7622256,934.15,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395699453,0.7622256,934.14,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395699756,0.7622256,934.13,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395699955,0.7622256,934.12,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395700155,0.7622256,934.11,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395700356,0.7622256,934.1,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395700554,0.7622256,934.09,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395700758,0.7622256,934.08,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395700957,0.7622256,934.07,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395701257,0.7622256,934.06,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395701456,0.7622256,934.05,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395701657,0.7622256,934.04,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395701857,0.7622256,934.03,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395702053,0.7622256,934.02,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395702256,0.7622256,934.01,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395702458,0.7622256,934.0,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395702758,0.7622256,933.99,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395703054,0.7622256,933.98,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395703256,0.7622256,933.97,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395703455,0.7622256,933.96,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395703761,0.7622256,933.95,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395703955,0.7622256,933.94,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395704256,0.7622256,933.93,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395704459,0.7622256,933.92,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395704660,0.7622256,933.91,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395704860,0.7622256,933.9,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395705057,0.7622256,933.89,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395705261,0.7622256,933.88,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395705460,0.18619035,935.22,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395705461,0.7622256,933.87,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395705657,0.7622256,933.86,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395705862,0.7622256,933.85,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395706060,0.7622256,933.84,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395706264,0.7622256,933.83,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395706460,0.7622256,933.82,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395706665,0.7622256,933.81,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395706862,0.729,933.86,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395707061,0.76518471,933.85,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395707365,0.76518471,933.84,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395707660,0.76518471,933.83,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395707859,0.76518471,933.82,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395708063,0.76518471,933.81,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395708262,0.76518471,933.8,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395708560,0.76518471,933.79,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395708766,0.76518471,933.78,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395709066,0.729,933.86,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395709263,0.76571095,933.85,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395709465,0.76571095,933.84,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395709664,0.76571095,933.83,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395709864,0.76571095,933.82,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395710161,0.76571095,933.81,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395710362,0.76571095,933.8,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395710562,0.76571095,933.79,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395710765,0.76571095,933.78,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395710964,0.76571095,933.77,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395711161,0.76571095,933.76,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395711367,0.76654487,933.75,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395711562,0.76654487,933.74,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395711766,0.729,933.86,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395711963,0.76654487,933.85,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395712166,0.76654487,933.84,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395712368,0.76654487,933.83,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395712567,0.76654487,933.82,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395712768,0.76654487,933.81,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395712968,0.76654487,933.8,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395713265,0.76654487,933.79,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395713468,0.76654487,933.78,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395713665,0.76654487,933.77,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395713968,0.729,933.86,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395714170,0.76683833,933.85,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395714368,0.76683833,933.84,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395714669,0.76683833,933.83,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395714864,0.76683833,933.82,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395715068,0.76683833,933.81,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395715269,0.76683833,933.8,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395715469,0.76683833,933.79,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395715669,0.76683833,933.78,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395715865,0.76683833,933.77,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395716069,0.76683833,933.76,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395716366,0.76683833,933.75,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395716569,0.729,933.86,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395716768,0.729,933.86,933.19,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395717268,0.729,933.86,933.21,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395717469,0.76762124,933.85,933.21,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395717766,0.729,933.86,933.21,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395717969,0.76762124,933.85,933.21,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395718267,0.729,933.86,933.21,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395718469,0.76761675,933.85,933.21,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395718665,0.729,933.86,933.21,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395718969,0.76761661,933.85,933.21,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395719169,0.729,933.86,933.22,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395719367,0.76761648,933.85,933.22,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395719665,0.729,933.86,933.22,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395719866,0.76761169,933.85,933.22,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395720070,0.729,933.86,933.22,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395720369,0.76761169,933.85,933.22,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395720571,0.729,933.86,933.22,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395720872,0.76766977,933.85,933.22,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395721170,0.729,933.86,933.23,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395721366,0.76766964,933.85,933.23,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395721569,0.729,933.86,933.23,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395721870,0.76766466,933.85,933.23,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395722069,0.729,933.86,933.23,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395722269,0.76766548,933.85,933.23,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395722468,0.729,933.86,933.23,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395722672,0.76766138,933.85,933.22,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395722868,0.729,933.86,933.22,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395723171,0.76766152,933.85,933.24,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395723371,0.729,933.86,933.24,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395725574,0.76746886,933.85,933.22,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395725875,0.76746886,933.84,933.2,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395726077,0.76746886,933.83,933.2,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395726274,0.76751135,933.82,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395726478,0.76751135,933.81,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395726678,0.76751135,933.8,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395726878,0.76751135,933.79,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395727073,0.76751135,933.78,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395727279,0.76751135,933.77,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395727479,0.76751135,933.76,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395727680,0.76751135,933.75,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395727978,0.76751135,933.74,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395728279,0.76751135,933.73,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395728482,0.76751135,933.72,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395728681,0.76751135,933.71,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395728981,0.729,933.86,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395729181,0.7675601,933.85,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395729380,0.729,933.86,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395729381,0.7675601,933.84,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395729677,0.7675601,933.83,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395729877,0.7675601,933.82,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395730081,0.7675601,933.81,933.17,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1768395730281,0.7675601,933.8,933.08,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395730578,0.76658268,933.79,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395730781,0.76658268,933.78,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395730979,0.76658268,933.77,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395731276,0.76658268,933.76,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395731480,0.76658268,933.75,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395731676,0.76658268,933.74,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395731982,0.76658268,933.73,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395732181,0.76655102,933.72,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395732381,0.76655102,933.71,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395732682,0.76655102,933.7,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395732881,0.76655102,933.69,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395733078,0.76655102,933.68,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395733282,0.76655102,933.67,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395733482,0.76655102,933.66,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395733683,0.76655102,933.65,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395733984,0.7664034,933.64,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395734280,0.7664034,933.63,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395734481,0.7664034,933.62,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395734784,0.729,933.86,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395734987,0.76633967,933.85,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395735186,0.76633967,933.84,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395735383,0.76633967,933.83,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395735584,0.76633967,933.82,933.02,0.1863354]
["bitfinex-derivatives","BNBF0:USTF0",1768395735782,0.76633967,933.81,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395736086,0.76633967,933.8,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395736282,0.76633967,933.79,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395736481,0.76633967,933.78,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395736689,0.76633967,933.77,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395736988,0.76633967,933.76,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395737188,0.76633967,933.75,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395737389,0.76633967,933.74,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395737585,0.76633967,933.73,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395737786,0.76633967,933.72,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395738090,0.76633967,933.71,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395738291,0.76633967,933.7,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395738587,0.76633967,933.69,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395738890,0.76633967,933.68,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395739090,0.76633967,933.67,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395739290,0.76633967,933.66,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395739493,0.76633967,933.65,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395739690,0.729,933.86,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395739890,0.76610855,933.85,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395740193,0.76610855,933.84,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395740490,0.76610855,933.83,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395740691,0.76610855,933.82,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395740894,0.76610855,933.81,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395741094,0.76610855,933.8,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395741290,0.76610855,933.79,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395741488,0.76610855,933.78,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395741692,0.76610855,933.77,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395741893,0.76610855,933.76,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395742091,0.76610855,933.75,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395742292,0.76610855,933.74,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395742495,0.76610855,933.73,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395742798,0.76610855,933.72,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395742996,0.76610855,933.71,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395743196,0.76610855,933.7,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395743494,0.76610855,933.69,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395743697,0.76610855,933.68,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395743892,0.76610855,933.67,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395744092,0.76610855,933.66,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395744298,0.76610855,933.65,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395744497,0.729,933.86,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395744796,0.76597523,933.85,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395744996,0.76597523,933.84,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395745198,0.76597523,933.83,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395745397,0.76597523,933.82,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395745592,0.76597523,933.81,932.96,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395745793,0.76597523,933.8,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395745995,0.76597523,933.79,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395746198,0.76597523,933.78,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395746396,0.76597523,933.77,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395746599,0.76597523,933.76,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395746899,0.76597523,933.75,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395747096,0.76597523,933.74,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395747300,0.76597523,933.73,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395747497,0.76597523,933.72,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395747800,0.76597523,933.71,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395748003,0.76597523,933.7,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395748201,0.76597523,933.69,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395748500,0.76597523,933.68,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395748696,0.76597523,933.67,932.94,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395748905,0.76597523,933.66,932.94,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395749204,0.76597523,933.65,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395749406,0.76597523,933.64,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395749605,0.729,933.86,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395749807,0.76587123,933.85,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395750005,0.76587123,933.84,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395750201,0.76587123,933.83,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395750404,0.76587123,933.82,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395750605,0.76587123,933.81,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395750802,0.76587123,933.8,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395751105,0.76584421,933.79,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395751307,0.76584421,933.78,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395751502,0.76584421,933.77,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395751706,0.76584421,933.76,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395751906,0.76584421,933.75,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395752106,0.76584421,933.74,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395752307,0.76584421,933.73,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395752504,0.76584421,933.72,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395752806,0.76584421,933.71,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395753102,0.729,933.86,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395753103,0.76584421,933.7,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395753304,0.76584421,933.69,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395753504,0.76584421,933.68,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395753708,0.76584421,933.67,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395753906,0.76584421,933.66,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395754204,0.76584421,933.65,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395754404,0.729,933.86,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395754608,0.76575151,933.85,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395754808,0.76575151,933.84,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395755110,0.76575151,933.83,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395755307,0.76575151,933.82,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395755608,0.76575151,933.81,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395755808,0.76575151,933.8,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395756005,0.76575151,933.79,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395756209,0.76575151,933.78,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395756405,0.76575151,933.77,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395756708,0.76575151,933.76,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395757006,0.76575151,933.75,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395757210,0.76575151,933.74,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395757405,0.76575151,933.73,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395757606,0.76575151,933.72,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395757806,0.76575151,933.71,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395758005,0.76575151,933.7,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395758305,0.76575151,933.69,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395758507,0.76575151,933.68,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395758708,0.76575151,933.67,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395758907,0.76575151,933.66,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395759105,0.76575151,933.65,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395759308,0.76575151,933.64,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395759509,0.76575151,933.63,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395759709,0.76575151,933.62,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395759911,0.729,933.86,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395760110,0.76566194,933.85,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395760311,0.76566194,933.84,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395760508,0.76566194,933.83,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395760713,0.76566194,933.82,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395760911,0.76566194,933.81,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395761214,0.76566194,933.8,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395761411,0.76566194,933.79,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395761612,0.76566194,933.78,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395761814,0.76566194,933.77,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395762009,0.76566194,933.76,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395762215,0.76566194,933.75,932.94,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395762415,0.76566194,933.74,932.99,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395762614,0.76566194,933.73,932.99,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395762915,0.76566194,933.72,932.99,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395763115,0.76566194,933.71,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395763312,0.7648376,933.7,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395763616,0.01378748,934.65,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395763813,0.7648648,934.64,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395764013,0.7648648,934.63,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395764213,0.7648648,934.62,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395764412,0.7648648,934.61,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395764616,0.7648648,934.6,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395764813,0.7648648,934.59,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395765113,0.7648648,934.58,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395765316,0.7648648,934.57,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395765516,0.7648648,934.56,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395765714,0.76503303,934.55,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395765916,0.76503303,934.54,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395766117,0.76503303,934.53,933.01,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395766314,0.76503303,934.52,933.01,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395766520,0.76503303,934.51,933.01,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395766722,0.76503303,934.5,933.01,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395767021,0.76503303,934.49,933.01,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395767221,0.76503303,934.48,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395767419,0.76503303,934.47,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395767618,0.76503303,934.46,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395767824,0.7653708,934.45,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395768020,0.7653708,934.44,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395768218,0.7653708,934.43,933.03,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395768421,0.7653708,934.42,933.03,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395768618,0.7653708,934.41,933.03,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395768820,0.7653708,934.4,933.03,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395769020,0.7653708,934.39,933.04,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395769220,0.7653708,934.38,933.04,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395769423,0.7653708,934.37,933.04,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395769623,0.7653708,934.36,933.04,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395769824,0.7653708,934.35,933.04,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395770020,0.7653708,934.34,933.04,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395770220,0.7653708,934.34,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395770221,0.7653708,934.33,933.06,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395770422,0.7653708,934.32,933.06,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395770622,0.7653708,934.31,933.06,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395770821,0.7653708,934.3,933.06,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395771122,0.7653708,934.29,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395771421,0.7653708,934.28,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395771624,0.7653708,934.27,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395771825,0.7653708,934.26,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395772028,0.7653708,934.25,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395772226,0.7653708,934.24,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395772423,0.7653708,934.23,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395772628,0.7653708,934.22,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395772928,0.7653708,934.21,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395773226,0.7653708,934.2,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395773424,0.7653708,934.19,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395773630,0.7653708,934.18,933.08,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395773826,0.7653708,934.17,933.08,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395774128,0.7653708,934.16,933.08,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395774425,0.7653708,934.15,933.08,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395774625,0.7653708,934.14,933.08,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395774928,0.7653708,934.13,933.08,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395775125,0.7653708,934.12,933.08,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395775429,0.7653708,934.11,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395775626,0.7653708,934.1,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395775929,0.7653708,934.09,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395776126,0.7653708,934.08,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395776330,0.7653708,934.07,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395776529,0.7653708,934.06,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395776724,0.7653708,934.05,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395776928,0.7653708,934.04,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395777128,0.7653708,934.03,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395777325,0.7653708,934.02,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395777529,0.7653708,934.01,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395777829,0.7653708,934.0,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395778027,0.977,934.63,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395778532,0.76640308,934.62,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395778732,0.76640308,934.61,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395778932,0.76640308,934.6,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395779228,0.76640308,934.59,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395779430,0.76640308,934.58,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395779629,0.76640308,934.57,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395779831,0.76640308,934.56,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395780027,0.76640308,934.55,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395780230,0.76640308,934.54,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395780430,0.76640308,934.53,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395780629,0.76640308,934.52,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395780836,0.76640308,934.51,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395781028,0.76640308,934.5,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395781230,0.76640308,934.49,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395781430,0.76640308,934.48,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395781630,0.76640308,934.47,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395781830,0.76640308,934.46,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395782030,0.76640308,934.45,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395782231,0.76640308,934.44,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395782434,0.76640308,934.43,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395782730,0.76640308,934.42,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395782931,0.76640308,934.41,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395783134,0.76640308,934.4,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395783335,0.76640308,934.39,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395783634,0.76640308,934.38,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395783835,0.76640308,934.37,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395784035,0.76640308,934.36,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395784235,0.76640308,934.35,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395784432,0.76640308,934.34,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395784632,0.977,934.63,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395784633,0.76640308,934.33,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395784832,0.76640308,934.32,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395785033,0.76640308,934.31,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395785237,0.76640308,934.3,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395785434,0.76640308,934.29,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395785634,0.76640308,934.28,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395785836,0.76640308,934.27,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395786134,0.76640308,934.26,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395786436,0.76640308,934.25,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395786631,0.76640308,934.24,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395786836,0.76640308,934.23,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395787133,0.76640308,934.22,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395787333,0.76640308,934.21,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395787532,0.76640308,934.2,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395787838,0.76640308,934.19,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395788032,0.76640308,934.18,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395788234,0.76640308,934.17,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395788433,0.76640308,934.16,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395788639,0.76640308,934.15,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395788934,0.76640308,934.14,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395789138,0.76640308,934.13,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395789434,0.76640308,934.12,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395789737,0.76640308,934.11,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395789935,0.76640308,934.1,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395790234,0.76640308,934.09,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395790432,0.76640308,934.08,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395790639,0.76640308,934.07,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395790839,0.76640308,934.06,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395791135,0.76640308,934.05,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395791336,0.76640308,934.04,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395791534,0.76640308,934.03,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395791738,0.76640308,934.02,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395791940,0.76640308,934.01,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395792237,0.76640308,934.0,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395792536,0.76640308,933.99,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395792736,0.76640308,933.98,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395792940,0.76640308,933.97,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395793135,0.76640308,933.96,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395793340,0.76640308,933.95,933.07,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395793541,0.76640308,933.94,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395793736,0.76640308,933.93,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395794041,0.977,934.63,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395794042,0.76640308,933.92,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395794236,0.76640308,933.91,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395794440,0.76640308,933.9,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395794640,0.76640308,933.89,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395794842,0.76640308,933.88,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395795141,0.76640308,933.87,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395795346,0.76640308,933.86,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395795548,0.76640308,933.85,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395795751,0.76640308,933.84,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395796049,0.76640308,933.83,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395796349,0.76640308,933.82,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395796544,0.76640308,933.81,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395796847,0.76640308,933.8,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395797046,0.76640308,933.79,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395797344,0.76640308,933.78,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395797548,0.76640308,933.77,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395797746,0.76640308,933.76,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395798048,0.76640308,933.75,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395798244,0.76640308,933.74,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395798448,0.76640308,933.73,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395798649,0.76640308,933.72,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395798850,0.76640308,933.71,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395799050,0.76640308,933.7,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395799248,0.76640308,933.69,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395799449,0.76640308,933.68,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395799646,0.76640308,933.67,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395799850,0.76640308,933.66,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395800148,0.76640308,933.65,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395800450,0.76640308,933.64,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395800647,0.76592566,933.63,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395800852,0.76592566,933.62,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395801050,0.76592566,933.61,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395801250,0.76592566,933.6,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395801450,0.76592566,933.59,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395801653,0.76592566,933.58,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395801954,0.76592566,933.57,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395802155,0.00866442,934.51,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395802451,0.76592586,934.5,933.02,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395802652,0.76592586,934.49,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395802951,0.76592586,934.48,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395803256,0.76592586,934.47,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395803454,0.76592586,934.46,933.0,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395803751,0.76592586,934.45,932.99,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395804054,0.76592586,934.44,932.99,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395804354,0.76592586,934.43,932.99,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395804556,0.76592586,934.42,932.99,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395804856,0.76592586,934.41,932.99,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395805055,0.76592586,934.4,932.99,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395805258,0.76592586,934.39,932.99,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395805459,0.76592586,934.38,932.99,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395805758,0.76592586,934.37,932.95,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395805954,0.76592586,934.36,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395806156,0.76592586,934.35,932.93,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395806355,0.76592586,934.34,932.92,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395806558,0.76592586,934.33,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395806755,0.76592586,934.32,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395807058,0.76592586,934.31,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395807258,0.76592586,934.3,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395807456,0.76592586,934.29,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395807655,0.76592586,934.28,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395807858,0.76592586,934.27,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395808056,0.76592586,934.26,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395808256,0.76592586,934.25,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395808455,0.76592586,934.24,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395808660,0.76592586,934.23,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395808957,0.76592586,934.22,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395809159,0.76592586,934.21,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395809356,0.76592586,934.2,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395809558,0.76592586,934.19,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395809857,0.76592586,934.18,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395810057,0.76592586,934.17,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395810357,0.76592586,934.16,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395810561,0.76592586,934.15,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395810760,0.76592586,934.14,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395810957,0.76592586,934.13,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395811162,0.76592586,934.12,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395811463,0.76592586,934.11,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395811661,0.76592586,934.1,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395811857,0.76592586,934.09,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395812161,0.76592586,934.08,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395812361,0.76592586,934.07,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395812557,0.76592586,934.06,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395812760,0.76592586,934.05,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395812960,0.76592586,934.04,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395813160,0.76592586,934.03,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395813363,0.76592586,934.02,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395813562,0.76592586,934.01,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395813762,0.76592586,934.0,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395813962,0.76592586,933.99,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395814162,0.76592586,933.98,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395814359,0.76592586,933.97,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395814565,0.76592586,933.96,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395814762,0.76592586,933.95,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395814962,0.76592586,933.94,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395815164,0.76592586,933.93,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395815364,0.76592586,933.92,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395815668,0.76592586,933.91,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395815868,0.76592586,933.9,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395816165,0.76592586,933.89,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395816367,0.76592586,933.88,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395816569,0.76592586,933.87,932.91,0.18635187]
["bitfinex-derivatives","BNBF0:USTF0",1768395816769,0.76592586,933.86,932.68,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395816967,0.76592586,933.85,932.78,0.18637632]
["bitfinex-derivatives","BNBF0:USTF0",1768395817164,0.76592586,933.84,932.78,0.18637632]
["bitfinex-derivatives","BNBF0:USTF0",1768395817364,0.76592586,933.83,932.78,0.18637632]
["bitfinex-derivatives","BNBF0:USTF0",1768395817564,0.76592586,933.82,932.78,0.18637632]
["bitfinex-derivatives","BNBF0:USTF0",1768395817769,0.76592586,933.81,932.78,0.18637632]
["bitfinex-derivatives","BNBF0:USTF0",1768395817969,0.76592586,933.8,932.78,0.18637632]
["bitfinex-derivatives","BNBF0:USTF0",1768395818169,0.76592586,933.79,932.78,0.18637632]
["bitfinex-derivatives","BNBF0:USTF0",1768395818366,0.76592586,933.78,932.78,0.18637632]
["bitfinex-derivatives","BNBF0:USTF0",1768395818669,0.76592586,933.77,932.48,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395818870,0.76592586,933.76,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395819166,0.76592586,933.75,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395819366,0.76592586,933.74,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395819569,0.76592586,933.73,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395819770,0.76592586,933.72,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395820066,0.76592586,933.71,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395820271,0.76592586,933.7,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395820469,0.76592586,933.69,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395820669,0.76592586,933.68,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395820869,0.76592586,933.67,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395821073,0.76592586,933.66,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395821273,0.76592586,933.65,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395821571,0.76592586,933.64,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395821774,0.76592586,933.63,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395822073,0.76592586,933.62,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395822267,0.76592586,933.61,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395822470,0.76592586,933.6,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395822668,0.76592586,933.59,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395822873,0.76592586,933.58,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395823075,0.76592586,933.57,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395823375,0.76592586,933.56,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395823674,0.76592586,933.55,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395823874,0.76592586,933.54,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395824076,0.76592586,933.53,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395824273,0.76592586,933.52,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395824477,0.76592586,933.51,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395824775,0.76592586,933.5,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395824972,0.76592586,933.49,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395825174,0.76592586,933.48,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395825374,0.76592586,933.47,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395825578,0.76592586,933.46,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395825875,0.76592586,933.45,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395826074,0.76592586,933.44,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395826274,0.76592586,933.43,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395826573,0.76592586,933.42,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395826779,0.76592586,933.41,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395826979,0.76592586,933.4,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395827175,0.76592586,933.39,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395827479,0.76592586,933.38,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395827680,0.76592586,933.37,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395827881,0.76592586,933.36,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395828081,0.76592586,933.35,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395828380,0.762,934.31,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395828577,0.01149524,934.29,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395828876,0.76171646,934.28,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395829080,0.76171646,934.27,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395829377,0.76171646,934.26,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395829577,0.76171646,934.25,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395829778,0.76171646,934.24,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395829977,0.76171646,934.23,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395830178,0.76171646,934.22,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395830377,0.18637782,934.13,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395830681,0.76171646,934.12,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395830877,0.76171646,934.11,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395831077,0.76171646,934.1,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395831278,0.76171646,934.09,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395831581,0.76171646,934.08,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395831779,0.76171646,934.07,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395832079,0.76171646,934.06,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395832279,0.76171646,934.05,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395832480,0.76171646,934.04,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395832681,0.76171646,934.03,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395832879,0.762,934.31,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395832880,0.76171646,934.02,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395833081,0.76171646,934.01,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395833281,0.76171646,934.0,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395833579,0.76171646,933.99,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395833784,0.76171646,933.98,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395833982,0.76171646,933.97,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395834185,0.76171646,933.96,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395834382,0.76171646,933.95,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395834687,0.76171646,933.94,932.58,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395834883,0.76171646,933.93,932.58,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395835082,0.762,934.31,932.57,0.18640527]
["bitfinex-derivatives","BNBF0:USTF0",1768395835083,0.76171646,933.92,932.59,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395835386,0.76171646,933.91,932.59,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395835588,0.76171646,933.9,932.59,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395835783,0.76171646,933.89,932.59,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395835989,0.76171646,933.88,932.59,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395836189,0.76171646,933.87,932.59,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395836385,0.76171646,933.86,932.6,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395836589,0.76171646,933.85,932.6,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395836788,0.76171646,933.84,932.6,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395836986,0.76171646,933.83,932.6,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395837186,0.76171646,933.82,932.6,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395837387,0.76171646,933.81,932.6,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395837586,0.76171646,933.8,932.6,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395837789,0.76171646,933.79,932.6,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395837991,0.76171646,933.78,932.6,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395838291,0.76171646,933.77,932.6,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395838487,0.76171646,933.76,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395838688,0.76171646,933.75,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395838889,0.76171646,933.74,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395839092,0.76171646,933.73,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395839292,0.76171646,933.72,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395839492,0.76171646,933.71,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395839793,0.76171646,933.7,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395839989,0.76171646,933.69,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395840192,0.76171646,933.68,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395840389,0.76171646,933.67,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395840589,0.76171646,933.66,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395840888,0.76171646,933.65,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395841090,0.76171646,933.64,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395841393,0.76171646,933.63,932.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395841590,0.76171646,933.62,932.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395841790,0.76171646,933.61,932.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395841989,0.76171646,933.6,932.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395842187,0.76171646,933.59,932.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395842387,0.76171646,933.58,932.63,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395842590,0.76171646,933.57,932.63,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395842790,0.76171646,933.56,932.63,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395842989,0.76171646,933.55,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395843190,0.76171646,933.54,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395843391,0.76171646,933.53,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395843587,0.76171646,933.52,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395843791,0.76171646,933.51,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395843989,0.76171646,933.5,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395844190,0.76171646,933.49,932.61,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395844393,0.76171646,933.48,932.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395844595,0.76171646,933.47,932.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395844794,0.762,934.31,932.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395844992,0.7627166,934.3,932.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395845192,0.7627166,934.29,932.62,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395845397,0.7627166,934.28,932.63,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395845596,0.7627166,934.27,932.63,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395845797,0.7627166,934.26,932.63,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395846093,0.7627166,934.25,932.63,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395846402,0.7627166,934.24,932.64,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395846593,0.7627166,934.23,932.64,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395846897,0.7627166,934.22,932.64,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395847092,0.7627166,934.21,932.64,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395847296,0.7627166,934.2,932.65,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395847594,0.7627166,934.19,932.65,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395847794,0.7627166,934.18,932.65,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395847996,0.18636434,934.36,932.65,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395847997,0.7627166,934.17,932.65,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395848297,0.7627166,934.16,932.65,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395848499,0.7627166,934.15,932.65,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395848697,0.7627166,934.14,932.65,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395848998,0.7627166,934.13,932.65,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395849195,0.7627166,934.12,932.65,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395849498,0.7627166,934.11,932.66,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395849695,0.7627166,934.1,932.66,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395849898,0.7627166,934.09,932.66,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395850099,0.7627166,934.08,932.66,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395850296,0.7627166,934.07,932.67,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395850501,0.7627166,934.06,932.68,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395850800,0.76359969,934.05,932.68,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395850998,0.76359969,934.04,932.68,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395851202,0.76359969,934.03,932.68,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395851399,0.76359969,934.02,932.68,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395851602,0.76359969,934.01,932.68,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395851800,0.76359969,934.0,932.68,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395852102,0.76359969,933.99,932.68,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395852300,0.76359969,933.98,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395852502,0.76359969,933.97,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395852703,0.76359969,933.96,932.68,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395852903,0.76359969,933.95,932.68,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395853101,0.76359969,933.94,932.68,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395853298,0.76359969,933.93,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395853503,0.76359969,933.92,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395853704,0.76359969,933.91,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395853903,0.76359969,933.9,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395854106,0.76359969,933.89,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395854304,0.76359969,933.88,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395854504,0.76359969,933.87,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395854701,0.76359969,933.86,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395854905,0.76359969,933.85,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395855103,0.76359969,933.84,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395855303,0.76359969,933.83,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395855507,0.76359969,933.82,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395855706,0.76359969,933.81,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395855907,0.76359969,933.8,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395856106,0.76359969,933.79,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395856309,0.76359969,933.78,932.7,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395856509,0.76359969,933.77,932.7,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395856803,0.76359969,933.76,932.7,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395857006,0.76359969,933.75,932.7,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395857208,0.76359969,933.74,932.7,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395857507,0.76359969,933.73,932.7,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395857810,0.76359969,933.72,932.7,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395858011,0.76359969,933.71,932.7,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395858311,0.76359969,933.7,932.69,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395858606,0.76359969,933.69,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395858807,0.76359969,933.68,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395859010,0.76359969,933.67,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395859213,0.76359969,933.66,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395859411,0.818,934.07,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395859412,0.76359969,933.65,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395859610,0.76359969,933.64,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395859813,0.76359969,933.63,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395860011,0.76359969,933.62,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395860212,0.76359969,933.61,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395860413,0.76359969,933.6,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395860716,0.76359969,933.59,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395860916,0.76359969,933.58,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395861213,0.76359969,933.57,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395861516,0.76359969,933.56,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395861716,0.76359969,933.55,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395862011,0.76359969,933.54,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395862212,0.76359969,933.53,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395862413,0.76359969,933.52,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395862614,0.76359969,933.51,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395862812,0.76359969,933.5,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395863016,0.76359969,933.49,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395863316,0.76359969,933.48,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395863512,0.76359969,933.47,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395863718,0.76359969,933.46,932.67,0.18637682]
["bitfinex-derivatives","BNBF0:USTF0",1768395864014,0.76359969,933.45,932.64,0.18641276]
["bitfinex-derivatives","BNBF0:USTF0",1768395864211,0.76359969,933.44,932.64,0.18641276]
["bitfinex-derivatives","BNBF0:USTF0",1768395864415,0.76359969,933.43,932.64,0.18641276]
["bitfinex-derivatives","BNBF0:USTF0",1768395864614,0.76359969,933.42,932.64,0.18641276]
["bitfinex-derivatives","BNBF0:USTF0",1768395864818,0.76359969,933.41,932.55,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395865114,0.76359969,933.4,932.55,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395865318,0.76359969,933.39,932.55,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395865618,0.76359969,933.38,932.55,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395865817,0.76359969,933.37,932.55,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395866012,0.76359969,933.36,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395866212,0.76359969,933.35,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395866417,0.76359969,933.34,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395866617,0.76359969,933.33,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395866816,0.76359969,933.32,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395867017,0.76359969,933.31,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395867220,0.76359969,933.3,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395867420,0.76359969,933.29,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395867717,0.76359969,933.28,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395867916,0.76359969,933.27,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395868119,0.76359969,933.26,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395868319,0.818,934.07,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395868621,0.7642538,934.06,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395868820,0.7642538,934.05,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395869022,0.7642538,934.04,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395869218,0.7642538,934.03,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395869422,0.7642538,934.02,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395869620,0.7642538,934.01,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395869820,0.7642538,934.0,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395870120,0.7642538,933.99,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395870322,0.7642538,933.98,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395870524,0.7642538,933.97,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395870722,0.7642538,933.96,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395870922,0.7642538,933.95,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395871123,0.7642538,933.94,932.64,0.18641675]
["bitfinex-derivatives","BNBF0:USTF0",1768395871322,0.7642538,933.93,932.56,1.5990641]
["bitfinex-derivatives","BNBF0:USTF0",1768395871522,0.7642538,933.92,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395871721,0.7642538,933.91,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395871927,0.7642538,933.9,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395872225,0.7642538,933.89,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395872422,0.7642538,933.88,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395872622,0.7642538,933.87,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395872828,0.7642538,933.86,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395873123,0.7642538,933.85,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395873323,0.7642538,933.84,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395873523,0.7642538,933.83,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395873722,0.7642538,933.82,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395873926,0.7642538,933.81,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395874121,0.7642538,933.8,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395874325,0.7642538,933.79,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395874524,0.7642538,933.78,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395874727,0.7642538,933.77,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395874927,0.7642538,933.76,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395875126,0.7642538,933.75,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395875328,0.7642538,933.74,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395875524,0.7642538,933.73,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395875825,0.7642538,933.72,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395876028,0.7642538,933.71,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395876325,0.7642538,933.7,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395876625,0.7642538,933.69,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395876824,0.7642538,933.68,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395877024,0.7642538,933.67,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395877328,0.7642538,933.66,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395877528,0.7642538,933.65,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395877727,0.7642538,933.64,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395877925,0.7642538,933.63,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395878224,0.7642538,933.62,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395878429,0.7642538,933.61,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395878629,0.7642538,933.6,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395878830,0.7642538,933.59,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395879025,0.7642538,933.58,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395879328,0.7642538,933.57,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395879531,0.7642538,933.56,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395879729,0.7642538,933.55,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395880029,0.7642538,933.54,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395880226,0.7642538,933.53,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395880430,0.7642538,933.52,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395880630,0.7642538,933.51,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395880831,0.7642538,933.5,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395881029,0.7642538,933.49,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395881232,0.7642538,933.48,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395881433,0.7642538,933.47,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395881631,0.7642538,933.46,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395881833,0.7642538,933.45,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395882029,0.7642538,933.44,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395882231,0.7642538,933.43,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395882431,0.7642538,933.42,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395882634,0.7642538,933.41,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395882929,0.7642538,933.4,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395883130,0.7642538,933.39,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395883434,0.7642538,933.38,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395883734,0.7642538,933.37,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395883932,0.7642538,933.36,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395884133,0.7642538,933.35,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395884332,0.7642538,933.34,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395884534,0.7642538,933.33,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395884735,0.7642538,933.32,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395885032,0.7642538,933.31,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395885234,0.7642538,933.3,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395885429,0.7642538,933.29,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395885630,0.7642538,933.28,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395885832,0.7642538,933.27,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395886031,0.7642538,933.26,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395886229,0.7642538,933.25,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395886430,0.7642538,933.24,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395886631,0.7642538,933.23,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395886832,0.7642538,933.22,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395887132,0.7642538,933.21,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395887337,0.7642538,933.2,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395887633,0.818,934.07,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395887832,0.76375472,934.06,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395888034,0.76375472,934.05,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395888238,0.76375472,934.04,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395888438,0.76375472,934.03,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395888636,0.76375472,934.02,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395888938,0.76375472,934.01,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395889139,0.76375472,934.0,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395889439,0.76375472,933.99,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395889735,0.76375472,933.98,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395889940,0.76375472,933.97,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395890140,0.76375472,933.96,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395890342,0.76375472,933.95,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395890541,0.76375472,933.94,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395890841,0.76375472,933.93,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395891038,0.76375472,933.92,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395891243,0.76375472,933.91,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395891437,0.76375472,933.9,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395891637,0.76375472,933.89,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395891842,0.76375472,933.88,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395892140,0.76375472,933.87,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395892439,0.76375472,933.86,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395892644,0.76375472,933.85,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395892844,0.76375472,933.84,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395893042,0.76375472,933.83,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395893342,0.76375472,933.82,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395893641,0.76375472,933.81,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395893844,0.76375472,933.8,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395894046,0.76375472,933.79,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395894241,0.76375472,933.78,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395894442,0.76375472,933.77,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395894646,0.76375472,933.76,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395894843,0.76375472,933.75,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395895045,0.76375472,933.74,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395895246,0.76375472,933.73,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395895545,0.76375472,933.72,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395895748,0.76375472,933.71,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395895946,0.76375472,933.7,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395896246,0.76375472,933.69,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395896442,0.76375472,933.68,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395896646,0.76375472,933.67,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395896946,0.76375472,933.66,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395897248,0.76375472,933.65,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395897440,0.76375472,933.64,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395897641,0.76375472,933.63,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395897842,0.76375472,933.62,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395898043,0.76375472,933.61,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395898244,0.76375472,933.6,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395898446,0.76375472,933.59,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395898646,0.76375472,933.58,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395898842,0.76375472,933.57,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395899047,0.76375472,933.56,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395899346,0.76375472,933.55,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395899546,0.76375472,933.54,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395899743,0.76375472,933.53,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395899944,0.76375472,933.52,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395900249,0.76375472,933.51,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395900550,0.76375472,933.5,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395900845,0.76375472,933.49,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395901148,0.76375472,933.48,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395901344,0.76375472,933.47,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395901648,0.76375472,933.46,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395901844,0.76375472,933.45,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395902148,0.76375472,933.44,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395902347,0.76375472,933.43,932.54,0.18639878]
["bitfinex-derivatives","BNBF0:USTF0",1768395902544,0.76375472,933.42,931.75,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395902748,0.76375472,933.41,932.35,0.18648318]
["bitfinex-derivatives","BNBF0:USTF0",1768395902944,0.76375472,933.4,931.71,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395903249,0.76375472,933.39,932.35,0.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1768395903452,0.76375472,933.38,932.35,0.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1768395903644,0.76375472,933.37,931.7,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395903844,0.76375472,933.36,932.35,0.18648868]
["bitfinex-derivatives","BNBF0:USTF0",1768395904150,0.76375472,933.35,931.71,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395904350,0.76375472,933.34,932.35,0.18648918]
["bitfinex-derivatives","BNBF0:USTF0",1768395904546,0.76375472,933.33,932.35,0.18648918]
["bitfinex-derivatives","BNBF0:USTF0",1768395904751,0.76375472,933.32,931.71,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395905050,0.76375472,933.31,932.35,0.18649018]
["bitfinex-derivatives","BNBF0:USTF0",1768395905253,0.76375472,933.3,931.71,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395905551,0.76375472,933.29,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395905752,0.76375472,933.28,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395905952,0.76375472,933.27,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395906148,0.76375472,933.26,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395906351,0.76375472,933.25,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395906548,0.76375472,933.24,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395906850,0.76375472,933.23,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395907048,0.76375472,933.22,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395907253,0.76375472,933.21,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395907452,0.76375472,933.2,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395907653,0.76375472,933.19,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395907850,0.76375472,933.18,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395908051,0.76375472,933.17,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395908252,0.18641675,934.08,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395908455,0.76492053,934.07,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395908657,0.76492053,934.06,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395908955,0.18641675,934.08,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395908956,0.76492053,934.05,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395909150,0.76492053,934.04,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395909355,0.76492053,934.03,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395909555,0.76492053,934.02,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395909854,0.76492053,934.01,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395910054,0.76492053,934.0,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395910253,0.76492053,933.99,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395910455,0.76492053,933.98,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395910751,0.76492053,933.97,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395911050,0.76492053,933.96,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395911254,0.76492053,933.95,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395911454,0.76492053,933.94,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395911654,0.76492053,933.93,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395911852,0.76492053,933.92,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395912051,0.76492053,933.91,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395912257,0.76492053,933.9,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395912456,0.76492053,933.89,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395912753,0.76492053,933.88,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395912956,0.76492053,933.87,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395913156,0.76492053,933.86,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395913457,0.76492053,933.85,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395913656,0.76492053,933.84,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395913856,0.76492053,933.83,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395914056,0.76492053,933.82,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395914252,0.76492053,933.81,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395914452,0.76492053,933.8,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395914753,0.76492053,933.79,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395914952,0.76492053,933.78,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395915257,0.76492053,933.77,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395915454,0.76492053,933.76,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395915653,0.76492053,933.75,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395915857,0.76492053,933.74,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395916056,0.76492053,933.73,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395916257,0.76492053,933.72,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395916458,0.76492053,933.71,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395916656,0.76492053,933.7,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395916859,0.76492053,933.69,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395917055,0.76492053,933.68,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395917255,0.76492053,933.67,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395917456,0.76492053,933.66,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395917659,0.76492053,933.65,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395917855,0.76492053,933.64,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395918054,0.76492053,933.63,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395918254,0.76492053,933.62,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395918460,0.76492053,933.61,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395918657,0.76492053,933.6,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395918860,0.76492053,933.59,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395919061,0.76492053,933.58,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395919358,0.76492053,933.57,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395919557,0.76492053,933.56,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395919860,0.76492053,933.55,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395920058,0.76492053,933.54,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395920258,0.76492053,933.53,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395920462,0.76492053,933.52,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395920663,0.76492053,933.51,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395920960,0.76492053,933.5,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395921160,0.76492053,933.49,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395921359,0.76492053,933.48,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395921558,0.76492053,933.47,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395921862,0.76492053,933.46,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395922061,0.76492053,933.45,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395922265,0.76492053,933.44,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395922565,0.76492053,933.43,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395922763,0.76492053,933.42,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395923068,0.76492053,933.41,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395923362,0.76492053,933.4,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395923563,0.76492053,933.39,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395923768,0.76492053,933.38,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395923964,0.76492053,933.37,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395924168,0.76492053,933.36,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395924365,0.76492053,933.35,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395924664,0.76492053,933.34,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395924869,0.76492053,933.33,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395925070,0.76492053,933.32,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395925272,0.76492053,933.31,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395925471,0.76492053,933.3,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395925769,0.76492053,933.29,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395926067,0.76492053,933.28,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395926271,0.76492053,933.27,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395926471,0.76492053,933.26,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395926668,0.76492053,933.25,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395926868,0.76492053,933.24,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395927167,0.76492053,933.23,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395927373,0.76523112,933.22,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395927671,0.76523112,933.21,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395927867,0.76523112,933.2,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395928069,0.76520458,933.19,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395928269,0.76520458,933.18,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395928572,0.76520458,933.17,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395928768,0.76520458,933.16,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395928972,0.76520458,933.15,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395929169,0.76520458,933.14,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395929370,0.76520458,933.13,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395929670,0.76520458,933.12,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395929869,0.76520458,933.11,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395930174,0.76520458,933.1,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395930368,0.76520458,933.09,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395930674,0.76520458,933.08,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395930974,0.76520458,933.07,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395931172,0.76520458,933.06,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395931368,0.76520458,933.05,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395931672,0.18641675,934.08,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395931874,0.01162012,933.98,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395932170,0.7651504,933.97,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395932373,0.7651504,933.96,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395932575,0.7651504,933.95,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395932771,0.7651504,933.94,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395932970,0.7651504,933.93,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395933174,0.7651504,933.92,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395933371,0.7651504,933.91,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395933571,0.7651504,933.9,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395933774,0.7651504,933.89,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395934075,0.7651504,933.88,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395934272,0.7651504,933.87,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395934473,0.7651504,933.86,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395934673,0.7651504,933.85,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395934878,0.7651504,933.84,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395935078,0.7651504,933.83,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395935277,0.7651504,933.82,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395935474,0.7651504,933.81,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395935674,0.7651504,933.8,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395935873,0.7651504,933.79,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395936074,0.7651504,933.78,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395936278,0.7651504,933.77,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395936476,0.7651504,933.76,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395936680,0.7651504,933.75,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395936876,0.7651504,933.74,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395937079,0.7651504,933.73,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395937279,0.7651504,933.72,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395937481,0.7651504,933.71,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395937677,0.7651504,933.7,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395937880,0.7651504,933.69,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395938077,0.7651504,933.68,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395938279,0.7651504,933.67,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395938479,0.7651504,933.66,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395938680,0.7651504,933.65,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395938883,0.7651504,933.64,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395939085,0.7651504,933.63,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395939281,0.7651504,933.62,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395939483,0.7651504,933.61,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395939681,0.7651504,933.6,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395939883,0.7651504,933.59,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395940082,0.7651504,933.58,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395940282,0.7651504,933.57,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395940482,0.7651504,933.56,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395940684,0.7651504,933.55,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395940881,0.7651504,933.54,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395941083,0.7651504,933.53,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395941283,0.7651504,933.52,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395941486,0.7651504,933.51,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395941684,0.7651504,933.5,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395941889,0.7651504,933.49,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395942085,0.7651504,933.48,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395942386,0.7651504,933.47,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395942587,0.7651504,933.46,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395942785,0.7651504,933.45,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395942990,0.7651504,933.44,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395943191,0.7651504,933.43,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395943391,0.7651504,933.42,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395943592,0.7651504,933.41,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395943890,0.7651504,933.4,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395944190,0.7651504,933.39,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395944388,0.7651504,933.38,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395944594,0.7651504,933.37,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395944793,0.7651504,933.36,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395944989,0.7651504,933.35,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395945189,0.7651504,933.34,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395945492,0.7651504,933.33,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395945692,0.7651504,933.32,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395945893,0.7651504,933.31,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395946094,0.7651504,933.3,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395946393,0.7651504,933.29,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395946694,0.7651504,933.28,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395946888,0.7651504,933.27,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395947089,0.7651504,933.26,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395947293,0.7651504,933.25,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395947493,0.7651504,933.24,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395947693,0.7651504,933.23,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395947892,0.7651504,933.22,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395948091,0.7651504,933.21,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395948292,0.7651504,933.2,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395948496,0.7651504,933.19,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395948796,0.7651504,933.18,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395948991,0.7651504,933.17,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395949192,0.7651504,933.16,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395949496,0.7651504,933.15,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395949692,0.7651504,933.14,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395949993,0.7651504,933.13,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395950291,0.7651504,933.12,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395950495,0.7651504,933.11,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395950691,0.7651504,933.1,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395950994,0.7651504,933.09,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395951196,0.7651504,933.08,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395951396,0.7651504,933.07,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395951592,0.7651504,933.06,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395951794,0.7651504,933.05,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395951994,0.7651504,933.04,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395952197,0.7651504,933.03,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395952395,0.7651504,933.02,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395952599,0.7651504,933.01,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395952897,0.7651504,933.0,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395953095,0.7651504,932.99,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395953298,0.7651504,932.98,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395953500,0.7651504,932.97,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395953800,0.7651504,932.96,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395954095,0.7651504,932.95,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395954300,0.7651504,932.94,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395954596,0.7651504,932.93,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395954799,0.7651504,932.92,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395954996,0.7651504,932.91,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395955196,0.7651504,932.9,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395955397,0.915,933.05,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395955596,0.76578569,933.04,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395955797,0.76578569,933.03,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395956000,0.76578569,933.02,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395956300,0.76578569,933.01,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395956596,0.76578569,933.0,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395956800,0.76578569,932.99,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395956997,0.76578569,932.98,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395957297,0.915,933.05,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395957298,0.76578569,932.97,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395957499,0.76578569,932.96,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395957698,0.76578569,932.95,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395957900,0.76578569,932.94,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395958101,0.76578569,932.93,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395958298,0.76578569,932.92,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395958498,0.76578569,932.91,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395958700,0.76578569,932.9,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395958900,0.76578569,932.89,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395959202,0.915,933.05,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395959399,0.76587142,933.04,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395959602,0.76587142,933.03,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395959799,0.76587142,933.02,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395960003,0.915,933.05,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395960004,0.76587142,933.01,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395960199,0.76587142,933.0,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395960499,0.76588414,932.99,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395960699,0.76588414,932.98,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395960901,0.76588414,932.97,932.11,0.18649118]
["bitfinex-derivatives","BNBF0:USTF0",1768395961099,0.76588414,932.96,931.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395961400,0.76588414,932.95,931.97,0.18656066]
["bitfinex-derivatives","BNBF0:USTF0",1768395961600,0.76588414,932.95,931.1,3.6794129]
["bitfinex-derivatives","BNBF0:USTF0",1768395961601,0.76588414,932.94,931.27,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395961906,0.76588414,932.93,931.97,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395962101,0.76588414,932.92,931.27,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395962305,0.76588414,932.91,931.27,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395962605,0.76588414,932.91,930.93,3.6794129]
["bitfinex-derivatives","BNBF0:USTF0",1768395962606,0.76588414,932.9,931.97,0.18657066]
["bitfinex-derivatives","BNBF0:USTF0",1768395962805,0.76588414,932.89,931.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395963002,0.915,933.05,931.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395963003,0.76588414,932.88,931.97,0.18657267]
["bitfinex-derivatives","BNBF0:USTF0",1768395963306,0.76588414,932.87,931.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395963506,0.76588414,932.86,931.97,0.18657367]
["bitfinex-derivatives","BNBF0:USTF0",1768395963700,0.76588414,932.85,931.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395963902,0.76588414,932.84,931.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395964104,0.76588414,932.83,931.97,0.18657467]
["bitfinex-derivatives","BNBF0:USTF0",1768395964306,0.76588414,932.82,931.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395964606,0.76588414,932.81,931.97,0.18657617]
["bitfinex-derivatives","BNBF0:USTF0",1768395964803,0.76588414,932.8,931.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395965008,0.76588414,932.79,931.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395965207,0.76588414,932.78,931.97,0.18657767]
["bitfinex-derivatives","BNBF0:USTF0",1768395965502,0.76588414,932.77,931.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395965704,0.76588414,932.76,931.97,0.18657917]
["bitfinex-derivatives","BNBF0:USTF0",1768395965904,0.76588414,932.75,931.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395966106,0.915,933.05,931.97,0.18658017]
["bitfinex-derivatives","BNBF0:USTF0",1768395966305,0.76545508,933.04,931.97,0.18658017]
["bitfinex-derivatives","BNBF0:USTF0",1768395966608,0.76545508,933.03,931.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395966903,0.76545508,933.02,931.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395967108,0.76545508,933.01,931.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768395967408,0.76545508,933.0,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395967607,0.76545508,932.99,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395967902,0.76545508,932.98,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395968102,0.76545508,932.97,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395968305,0.76545508,932.96,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395968506,0.76545508,932.95,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395968708,0.76545508,932.94,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395968904,0.76545508,932.93,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395969104,0.76545508,932.92,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395969304,0.76545508,932.91,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395969505,0.76545508,932.9,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395969710,0.76545508,932.89,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395969906,0.76545508,932.88,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395970109,0.76545508,932.87,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395970306,0.76545508,932.86,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395970506,0.76545508,932.85,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395970711,0.76545508,932.84,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395970909,0.76545508,932.83,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395971106,0.76545508,932.82,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395971310,0.76545508,932.81,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395971511,0.76545508,932.8,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395971708,0.76545508,932.79,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395971909,0.76545508,932.78,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395972112,0.76545508,932.77,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395972308,0.76545508,932.76,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395972510,0.76545508,932.75,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395972808,0.76545508,932.74,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395973013,0.76545508,932.73,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395973214,0.76545508,932.72,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395973409,0.915,933.05,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395973608,0.76868429,933.04,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395973813,0.76868429,933.03,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395974014,0.76868429,933.02,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395974212,0.76868429,933.01,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395974511,0.76868429,933.0,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395974717,0.915,933.05,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395974913,0.76869181,933.04,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395975115,0.76869181,933.03,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395975318,0.76869181,933.02,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395975519,0.76869181,933.01,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395975716,0.76869539,933.0,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395975919,0.76869539,932.99,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395976121,0.76869539,932.98,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395976315,0.76869539,932.97,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395976520,0.915,933.05,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395976722,0.76876791,933.04,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395976922,0.76876791,933.03,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395977122,0.76876791,933.02,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395977422,0.76876791,933.01,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395977621,0.76876791,933.0,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395977917,0.76876791,932.99,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395978121,0.76876791,932.98,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395978319,0.76876791,932.97,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395978520,0.76876791,932.96,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395978724,0.915,933.05,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395978921,0.76893828,933.04,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395979131,0.76893828,933.03,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395979322,0.76893828,933.02,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395979527,0.76893828,933.01,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395979728,0.76893828,933.0,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395979926,0.76893828,932.99,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395980128,0.76893828,932.98,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395980329,0.76893828,932.97,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395980525,0.76893828,932.96,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395980726,0.76893828,932.95,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395980926,0.915,933.05,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395981230,0.76912659,933.04,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395981527,0.76912659,933.03,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395981727,0.76912659,933.02,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395981931,0.76912659,933.01,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395982128,0.76912659,933.0,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395982428,0.76912659,932.99,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395982629,0.76912659,932.98,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395982930,0.76912659,932.97,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395983128,0.76912659,932.96,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395983327,0.76912659,932.95,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395983627,0.76912659,932.94,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395983831,0.76912659,932.93,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395984029,0.915,933.05,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395984230,0.76929884,933.04,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395984431,0.76941809,933.03,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395984633,0.76941809,933.02,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395984831,0.76941809,933.01,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395985132,0.76941809,933.0,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395985328,0.76941809,932.99,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395985530,0.76941809,932.98,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395985731,0.76941809,932.97,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395985930,0.76941809,932.96,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395986131,0.76941809,932.95,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395986329,0.76941809,932.94,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395986529,0.76941809,932.93,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395986731,0.76941809,932.92,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395986935,0.76941809,932.91,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395987136,0.915,933.05,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395987430,0.76957297,933.04,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395987636,0.76957297,933.03,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395987837,0.76957297,933.02,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395988033,0.76957297,933.01,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395988240,0.76957297,933.0,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395988438,0.76957297,932.99,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395988635,0.76957297,932.98,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395988836,0.76957297,932.97,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395989035,0.76957297,932.96,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395989238,0.76957297,932.95,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395989436,0.76957297,932.94,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395989637,0.76957297,932.93,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395989838,0.76957297,932.92,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395990038,0.76957297,932.91,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395990247,0.915,933.05,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395990538,0.76949189,933.04,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395990738,0.76949189,933.03,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395991041,0.76949189,933.02,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395991238,0.76949189,933.01,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395991440,0.76949189,933.0,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395991635,0.76949189,932.99,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395991849,0.76949189,932.98,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395992138,0.76949189,932.97,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395992439,0.76949189,932.96,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395992641,0.76949189,932.95,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395992839,0.76949189,932.94,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395993044,0.76949189,932.93,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395993240,0.76949189,932.92,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395993441,0.915,933.05,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395993641,0.76953214,933.04,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395993844,0.76953214,933.03,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395994148,0.76953214,933.02,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395994348,0.76953214,933.01,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395994550,0.76953214,933.0,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395994743,0.76953214,932.99,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395994950,0.76953214,932.98,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395995247,0.76953214,932.97,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395995441,0.76953214,932.96,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395995648,0.76953214,932.95,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395995848,0.76953214,932.94,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395996043,0.76953214,932.93,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395996249,0.76953214,932.92,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395996548,0.18641675,934.08,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395996748,0.76949224,934.07,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395996944,0.01106034,933.85,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395997148,0.76949224,933.84,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395997444,0.76947926,933.83,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395997645,0.76947926,933.82,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395997845,0.76947926,933.81,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395998143,0.76947926,933.8,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395998343,0.76947926,933.79,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395998545,0.76947926,933.78,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395998746,0.76947926,933.77,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395998944,0.76947926,933.76,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395999146,0.76947926,933.75,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395999348,0.76947926,933.74,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395999647,0.76947926,933.73,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768395999846,0.76947926,933.72,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396000048,0.76947926,933.71,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396000246,0.76947926,933.7,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396000446,0.76947926,933.69,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396000644,0.76947926,933.68,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396000848,0.76947926,933.67,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396001047,0.76947926,933.66,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396001243,0.76947926,933.65,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396001449,0.76947926,933.64,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396001646,0.76947926,933.63,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396001847,0.76947926,933.62,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396002049,0.76947926,933.61,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396002246,0.76947926,933.6,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396002548,0.76947926,933.59,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396002849,0.76947926,933.58,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396003049,0.76947926,933.57,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396003348,0.76947926,933.56,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396003546,0.76947926,933.55,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396003747,0.76947926,933.54,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396003946,0.76947926,933.53,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396004148,0.76947926,933.52,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396004344,0.76947926,933.51,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396004546,1.045,933.71,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396004747,0.7693282,933.7,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396004948,0.7693282,933.69,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396005250,0.7693282,933.68,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396005451,0.7693282,933.67,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396005649,0.7693282,933.66,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396005851,0.7693282,933.65,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396006048,0.7693282,933.64,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396006252,0.7693282,933.63,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396006449,0.7693282,933.62,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396006654,0.7693282,933.61,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396006848,0.7693282,933.6,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396007048,0.7693282,933.59,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396007251,0.7693282,933.58,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396007449,0.7693282,933.57,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396007750,0.7693282,933.56,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396007952,0.7693282,933.55,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396008150,0.7693282,933.54,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396008350,0.7693282,933.53,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396008552,0.7693282,933.52,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396008752,0.7693282,933.51,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396008950,0.7693282,933.5,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396009154,0.7693282,933.49,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396009355,0.7693282,933.48,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396009655,0.7693282,933.47,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396009855,0.7693282,933.46,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396010052,0.7693282,933.45,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396010254,0.7693282,933.44,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396010454,0.7693282,933.43,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396010654,0.7693282,933.42,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396010854,0.7693282,933.41,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396011054,0.7693282,933.4,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396011256,0.7693282,933.39,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396011456,0.7693282,933.38,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396011672,0.7693282,933.37,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396011860,0.7693282,933.36,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396012061,0.76970553,933.35,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396012356,0.76970553,933.34,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396012561,0.76970553,933.33,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396012763,0.76970553,933.32,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396012956,0.76970553,933.31,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396013160,0.76970553,933.3,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396013359,0.76970553,933.29,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396013658,0.76970553,933.28,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396013856,0.76970553,933.27,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396014062,0.76970553,933.26,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396014257,0.76989296,933.25,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396014558,0.76989296,933.24,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396014762,0.76989296,933.23,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396014969,0.76989296,933.22,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396015259,0.76989296,933.21,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396015463,0.76989296,933.2,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396015659,0.76989296,933.19,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396015861,0.76989296,933.18,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396016059,0.76989296,933.17,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396016260,0.76989296,933.16,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396016560,0.76989296,933.15,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396016763,0.76989296,933.14,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396016975,0.76989296,933.13,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396017159,0.76989296,933.12,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396017362,0.76989296,933.11,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396017659,0.76989296,933.1,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396017863,0.76989296,933.09,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396018059,0.76989296,933.08,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396018272,0.76989296,933.07,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396018566,0.76989296,933.06,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396018764,0.76989296,933.05,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396018961,0.76989296,933.04,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396019165,0.76989296,933.03,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396019473,0.76989296,933.02,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396019666,1.045,933.71,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396022973,0.77176088,933.7,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396023173,0.77176088,933.69,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396023366,0.77176088,933.68,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396023670,0.77176088,933.67,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396023868,1.045,933.71,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396023869,0.77176088,933.66,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396024066,0.77176088,933.65,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396024271,0.77176088,933.64,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396024469,0.77176088,933.63,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396024765,0.77176088,933.62,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396024970,0.77176088,933.61,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396025167,0.77176088,933.6,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396025474,0.77176088,933.59,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396025673,0.77176088,933.58,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396025873,0.77176088,933.57,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396026172,0.77176088,933.56,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396026373,0.77176088,933.55,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396026568,0.77176088,933.54,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396026876,0.77176088,933.53,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396027166,0.77176088,933.52,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396027379,0.77176088,933.51,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396027571,0.77176088,933.5,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396027782,0.77176088,933.49,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396027980,0.77176088,933.48,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396028270,0.77176088,933.47,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396028474,0.77176088,933.46,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396028676,0.77176088,933.45,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396028974,0.77176088,933.44,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396029172,0.77176088,933.43,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396029473,0.77176088,933.42,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396029672,0.77176088,933.41,931.71,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396029870,0.77176088,933.4,931.71,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396030180,0.77176088,933.39,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396030390,0.77176088,933.38,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396030572,0.77176088,933.37,931.77,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396030776,0.77176088,933.36,931.77,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396030978,0.77176088,933.35,931.77,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396031172,0.77176088,933.34,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396031376,0.77176088,933.33,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396031673,0.77176088,933.32,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396031872,0.77176088,933.31,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396032077,0.77176088,933.3,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396032281,0.77176088,933.29,931.81,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396032473,0.77176088,933.28,931.81,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396032677,0.77176088,933.27,931.81,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396032878,0.77176088,933.26,931.81,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396033173,1.045,933.71,931.81,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396033174,0.77176088,933.25,931.81,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396033373,0.77176088,933.24,931.79,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396033579,0.77176088,933.23,931.79,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396033775,0.77176088,933.22,931.79,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396033978,0.77176088,933.21,931.79,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396034275,0.77176088,933.2,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396034478,0.77176088,933.19,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396034775,0.76865632,933.18,931.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396034979,1.045,933.71,931.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396035176,0.76865507,933.7,931.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396035480,0.76865507,933.69,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396035776,0.76865507,933.68,932.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396035981,0.76865507,933.67,932.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396036280,0.76865507,933.66,932.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396036474,0.76865507,933.65,932.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396036679,0.76865507,933.64,932.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396036876,0.76865507,933.63,932.04,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396037079,0.76865507,933.62,932.04,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396037280,0.76865507,933.61,932.04,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396037477,0.76865507,933.6,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396037677,0.76865507,933.59,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396037879,0.76865507,933.58,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396038080,0.76865507,933.57,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396038278,1.045,933.71,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396038478,0.76630966,933.7,932.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396038681,0.76630966,933.69,932.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396038979,0.76630966,933.69,931.76,3.6794129]
["bitfinex-derivatives","BNBF0:USTF0",1768396038980,1.045,933.71,932.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396039178,0.76624222,933.7,932.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396039382,1.045,933.71,932.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396039584,1.045,933.71,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396040584,1.045,933.71,932.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396041582,1.045,933.71,932.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396042583,1.045,933.71,931.99,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396043792,1.045,933.71,931.97,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396044291,1.045,933.71,931.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396044886,1.045,933.71,931.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396045292,1.045,933.71,931.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396046192,1.045,933.71,931.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396047289,1.045,933.71,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396048493,1.045,933.71,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396049491,1.045,933.71,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396050495,1.045,933.71,931.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396051394,1.045,933.71,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396051395,0.00821341,934.29,931.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396051592,0.76219778,934.28,931.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396051792,0.76219778,934.27,931.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396051996,0.76219778,934.26,931.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396052299,0.76219778,934.25,931.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396052496,0.76219778,934.24,931.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396052695,0.76219778,934.23,931.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396052897,0.76219778,934.22,931.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396053098,0.76219778,934.21,931.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396053301,0.76219778,934.2,931.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396053498,0.76219778,934.19,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396053798,0.76219778,934.18,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396054100,0.76219778,934.17,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396054297,0.76219778,934.16,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396054596,0.76219778,934.15,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396054797,0.76219778,934.14,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396055099,0.76219778,934.13,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396055398,0.76219778,934.12,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396055595,0.76219778,934.11,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396055795,1.086,934.18,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396055796,0.76219778,934.1,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396055996,0.76219778,934.09,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396056196,0.76219778,934.08,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396056401,0.76219778,934.07,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396056601,0.76198105,934.06,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396056802,0.76198105,934.05,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396057001,0.76198105,934.04,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396057201,0.76198105,934.03,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396057398,0.76198105,934.02,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396057602,0.76198105,934.01,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396057802,0.76198105,934.0,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396058002,0.76198105,933.99,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396058197,0.76198105,933.98,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396058401,0.76198105,933.97,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396058598,1.086,934.18,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396058800,0.76211131,934.17,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396059098,1.086,934.18,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396059099,0.76211131,934.16,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396059303,0.76211131,934.15,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396059603,0.76211131,934.14,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396059804,0.76211131,934.13,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396060004,0.76211131,934.12,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396060210,0.76211131,934.11,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396060411,0.76211131,934.1,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396060601,0.76211131,934.09,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396060802,0.76211131,934.08,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396061105,0.76211131,934.07,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396061310,0.76211131,934.06,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396061606,0.76211131,934.05,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396061904,0.76211131,934.04,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396062113,0.76211131,934.03,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396062406,0.76211131,934.02,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396062604,0.76211131,934.01,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396062814,0.76211131,934.0,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396063013,0.76211131,933.99,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396063211,0.76211131,933.98,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396063412,0.76211131,933.97,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396063616,0.76211131,933.96,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396063809,0.76211131,933.95,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396064114,0.76211131,933.94,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396064310,0.76211131,933.93,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396064612,0.76211131,933.93,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396064613,0.76211131,933.92,931.83,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396064806,0.76211131,933.91,931.83,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396065105,0.76211131,933.9,931.75,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396065306,0.76211131,933.89,931.75,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396065506,0.76211131,933.88,931.75,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396065706,0.76211131,933.87,931.75,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396065915,0.76211131,933.86,931.75,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396066115,0.76211131,933.85,931.75,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396066309,0.76211131,933.84,931.75,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396066508,1.086,934.18,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396066509,0.76211131,933.83,931.76,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396066706,0.76211131,933.82,931.76,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396066911,0.76211131,933.81,931.76,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396067209,1.086,934.18,931.76,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396067409,0.7627615,934.17,931.76,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396067608,0.7627615,934.16,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396067809,0.7627615,934.15,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396068009,0.7627615,934.14,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396068208,0.7627615,934.13,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396068408,0.7627615,934.12,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396068609,0.7627615,934.11,931.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396068908,0.7627615,934.1,931.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396069110,0.7627615,934.09,931.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396069309,0.7627615,934.08,931.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396069607,0.7627615,934.07,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396069809,1.086,934.18,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396069810,0.7627615,934.06,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396070011,0.7627615,934.05,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396070311,0.7627615,934.04,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396070510,0.7627615,934.03,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396070712,0.7627615,934.02,931.83,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396070911,0.7627615,934.01,931.83,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396071112,0.7627615,934.0,931.83,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396071314,0.7627615,933.99,931.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396071514,0.7627615,933.98,931.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396071715,0.7627615,933.97,931.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396072014,0.7627615,933.96,931.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396072311,0.7627615,933.95,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396072515,0.7627615,933.94,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396072715,0.7627615,933.93,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396072916,0.7627615,933.92,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396073114,0.7627615,933.91,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396073315,0.7627615,933.9,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396073512,0.7627615,933.89,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396073714,0.7627615,933.88,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396074016,0.7627615,933.87,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396074216,0.7627615,933.86,931.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396074416,0.7627615,933.85,931.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396074617,0.7627615,933.84,931.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396074816,0.7627615,933.83,931.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396075018,0.7627615,933.82,931.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396075317,0.7627615,933.81,931.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396075617,0.7627615,933.8,931.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396075814,0.7627615,933.79,931.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396076017,0.7627615,933.78,931.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396076213,0.7627615,933.77,931.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396076417,0.7627615,933.76,931.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396076713,0.7627615,933.75,931.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396076918,0.7627615,933.74,931.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396077115,0.7627615,933.73,931.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396077418,0.7627615,933.72,931.97,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396077718,0.7627615,933.71,931.97,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396077914,0.7627615,933.7,931.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396078119,0.7627615,933.69,931.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396078419,0.76680605,933.68,931.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396078618,0.76680605,933.67,931.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396078820,0.76680605,933.66,931.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396079013,0.76680605,933.65,931.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396079218,0.76680605,933.64,931.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396079415,0.76680605,933.63,931.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396079620,1.086,934.18,931.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396079621,0.76680605,933.62,931.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396079820,0.76680605,933.61,931.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396080120,0.76680605,933.6,931.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396080320,0.76680605,933.59,931.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396080521,0.76680605,933.58,932.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396080721,0.76680605,933.57,932.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396080918,0.76680605,933.56,932.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396081122,0.76680605,933.55,932.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396081324,0.76680605,933.54,932.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396081523,0.76680605,933.53,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396081720,0.76680605,933.52,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396081924,0.76680605,933.51,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396082122,0.76680605,933.5,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396082424,0.76680605,933.49,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396082623,0.76680605,933.48,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396082821,0.76680605,933.47,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396083023,0.76680605,933.46,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396083224,0.76680605,933.45,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396083521,0.76680605,933.44,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396083724,0.76680605,933.43,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396084025,1.086,934.18,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396084222,0.7675487,934.17,932.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396084422,0.7675487,934.16,932.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396084623,0.7675487,934.15,932.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396084925,0.7675487,934.14,932.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396085226,0.7675487,934.13,931.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396085525,0.7675487,934.12,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396085724,0.7675487,934.11,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396085924,0.7675487,934.1,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396086122,0.7675487,934.09,931.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396086322,0.7675487,934.08,931.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396086525,0.7675487,934.07,931.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396086726,0.7675487,934.06,931.84,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396086926,0.7675487,934.05,931.84,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396087127,0.7675487,934.04,931.84,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396087327,0.7675487,934.03,931.84,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396087621,0.7675487,934.02,931.84,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396087820,0.7675487,934.01,931.84,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396088020,0.7675487,934.0,931.84,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396088221,0.7675487,933.99,931.84,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396088426,0.7675487,933.98,931.84,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396088622,0.7675487,933.97,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396088926,0.7675487,933.96,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396089125,0.7675487,933.95,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396089321,1.086,934.18,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396089322,0.7675487,933.94,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396089527,0.7675487,933.93,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396089728,0.7675487,933.92,931.81,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396090027,0.7675487,933.91,931.81,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396090325,0.7675487,933.9,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396090525,0.7675487,933.89,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396090726,0.7675487,933.88,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396090922,0.7675487,933.87,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396091125,0.7675487,933.86,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396091323,0.7675487,933.85,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396091524,0.7675487,933.84,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396091826,0.7675487,933.83,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396092023,0.7675487,933.82,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396092224,0.7675487,933.81,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396092421,1.086,934.18,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396092422,0.7675487,933.8,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396092624,0.7675487,933.79,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396092824,0.7675487,933.78,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396093027,0.7675487,933.77,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396093226,0.7675487,933.76,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396093429,0.7675487,933.76,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396093430,0.7675487,933.75,931.71,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396093631,0.7675487,933.74,931.71,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396093927,0.7675487,933.73,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396094126,0.7675487,933.72,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396094330,0.7675487,933.71,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396094527,0.7675487,933.7,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396094731,0.7675487,933.69,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396095027,0.7675487,933.68,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396095231,0.7675487,933.67,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396095527,0.7675487,933.66,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396095729,0.7675487,933.65,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396095928,0.7675487,933.64,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396096127,0.7675487,933.63,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396096427,0.7675487,933.62,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396096627,0.7675487,933.61,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396096832,0.7675487,933.6,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396097032,0.7675487,933.59,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396097230,0.7675487,933.58,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396097433,0.7675487,933.57,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396097629,0.7675487,933.56,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396097829,0.7675487,933.55,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396098029,0.7675487,933.54,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396098231,0.7675487,933.53,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396098531,0.7675487,933.52,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396098730,0.7675487,933.51,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396098934,0.7675487,933.5,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396099130,1.086,934.18,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396099335,0.76433523,934.17,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396099532,0.76433523,934.16,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396099731,0.76433523,934.15,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396099935,0.76433523,934.14,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396100132,0.76433523,934.13,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396100336,0.76433523,934.12,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396100536,0.76433523,934.11,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396100736,0.76433523,934.1,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396100937,0.76433523,934.09,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396101137,0.76433523,934.08,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396101336,0.76433523,934.07,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396101538,0.76433523,934.06,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396101836,0.76433523,934.05,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396102131,0.76433523,934.04,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396102336,0.76433523,934.03,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396102536,0.76433523,934.02,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396102734,0.76433523,934.01,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396102935,0.76433523,934.0,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396103233,0.76433523,933.99,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396103433,0.76433523,933.98,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396103638,0.76433523,933.97,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396103938,0.76433523,933.96,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396104134,0.76433523,933.95,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396104337,0.76433523,933.94,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396104633,0.76433523,933.93,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396104834,0.76433523,933.92,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396105038,0.76433523,933.91,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396105338,0.76433523,933.9,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396105536,0.76433523,933.89,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396105736,0.76433523,933.88,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396105937,0.76433523,933.87,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396106135,0.76433523,933.86,931.69,0.18656666]
["bitfinex-derivatives","BNBF0:USTF0",1768396106339,0.76433523,933.85,931.69,2.81471866]
["bitfinex-derivatives","BNBF0:USTF0",1768396106533,0.76433523,933.84,931.69,2.81471866]
["bitfinex-derivatives","BNBF0:USTF0",1768396106836,0.76433523,933.83,931.69,2.81471866]
["bitfinex-derivatives","BNBF0:USTF0",1768396107132,0.76433523,933.82,931.69,2.81471866]
["bitfinex-derivatives","BNBF0:USTF0",1768396107337,0.76433523,933.81,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396107537,0.76433523,933.8,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396107738,0.76433523,933.79,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396107938,0.76433523,933.78,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396108135,0.76433523,933.77,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396108435,0.76433523,933.76,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396108635,0.76433523,933.75,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396108836,0.76433523,933.74,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396109036,0.76433523,933.73,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396109235,0.76433523,933.72,931.72,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396109436,0.76433523,933.71,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396109636,0.76433523,933.7,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396109840,0.76433523,933.69,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396110040,0.76433523,933.68,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396110237,0.76433523,933.67,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396110540,0.76433523,933.66,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396110741,0.76433523,933.65,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396110936,0.76433523,933.64,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396111142,0.76433523,933.63,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396111337,0.76433523,933.62,931.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396111637,0.76433523,933.61,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396111840,0.905,933.69,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396111841,0.76433523,933.6,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396112038,0.76433523,933.59,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396112341,0.76433523,933.58,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396112539,0.76433523,933.57,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396112738,0.76433523,933.56,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396112940,0.76433523,933.55,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396113140,0.76433523,933.54,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396113337,0.76433523,933.53,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396113542,0.76433523,933.52,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396113739,0.76433523,933.51,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396114041,0.76433523,933.5,931.74,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396114243,0.76433523,933.49,931.75,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396114445,0.76433523,933.48,931.75,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396114744,0.76433523,933.47,931.76,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396114944,0.76433523,933.46,931.76,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396115148,0.76433523,933.45,931.76,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396115444,0.76433523,933.44,931.76,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396115649,0.76433523,933.43,931.76,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396115948,0.76433523,933.42,931.76,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396116145,0.76433523,933.41,931.76,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396116448,0.76433523,933.4,931.77,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396116650,0.76433523,933.39,931.77,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396116846,0.905,933.69,931.77,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396117049,0.76525585,933.68,931.77,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396117249,0.76525585,933.67,931.77,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396117447,0.76525585,933.66,931.77,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396117747,0.76525585,933.65,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396117946,0.76525585,933.64,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396118148,0.76525585,933.63,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396118349,0.76525585,933.62,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396118550,0.76525585,933.61,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396118847,0.76525585,933.6,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396119046,0.76525585,933.59,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396119250,0.76525585,933.58,931.78,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396119450,0.76525585,933.57,931.79,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396119647,0.76525585,933.56,931.79,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396119949,0.76525585,933.55,931.79,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396120148,0.76525585,933.54,931.79,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396120347,0.76525585,933.53,931.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396120550,0.76525585,933.52,931.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396120751,0.76525585,933.51,931.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396120950,0.76525585,933.5,931.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396121251,0.76525585,933.49,931.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396121451,0.76525585,933.48,931.81,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396121747,0.76525585,933.47,931.81,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396121952,0.76525585,933.46,931.81,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396122250,0.76525585,933.45,931.81,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396122448,0.76525585,933.44,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396122645,0.76525585,933.43,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396122848,0.76525585,933.42,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396123050,0.76525585,933.41,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396123251,0.76525585,933.4,931.82,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396123453,0.76525585,933.39,931.83,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396123652,0.76525585,933.38,931.83,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396123854,0.76525585,933.37,931.83,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396124149,0.76525585,933.36,931.83,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396124350,0.76525585,933.35,931.83,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396124552,0.76525585,933.34,931.84,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396124750,0.76525585,933.33,931.84,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396124952,0.76525585,933.32,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396125148,0.76525585,933.31,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396125353,0.76525585,933.3,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396125549,0.76525585,933.29,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396125749,0.76525585,933.28,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396125951,0.76525585,933.27,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396126150,0.76525585,933.26,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396126454,0.76525585,933.25,931.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396126654,0.76525585,933.24,931.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396126850,0.76525585,933.23,931.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396127052,0.76525585,933.22,931.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396127253,0.905,933.69,931.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396127454,0.7655628,933.68,931.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396127653,0.7655628,933.67,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396127955,0.7655628,933.66,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396128153,0.7655628,933.65,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396128358,0.7655628,933.64,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396128553,0.7655628,933.63,931.88,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396128854,0.7655628,933.62,931.89,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396129054,0.7655628,933.61,931.89,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396129253,0.7655628,933.6,931.89,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396129454,0.7655628,933.59,931.89,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396129658,0.7655628,933.58,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396129952,0.7655628,933.57,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396130153,0.7655628,933.56,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396130355,0.7655628,933.55,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396130557,0.7655628,933.54,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396130754,0.7655628,933.53,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396131053,0.7655628,933.52,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396131257,0.7655628,933.51,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396131454,0.7655628,933.5,931.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396131655,0.7655628,933.49,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396131859,0.7655628,933.48,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396132057,0.1863853,934.45,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396132058,0.7655628,933.47,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396132360,0.7655628,933.46,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396132657,0.7655628,933.45,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396132855,0.7655628,933.44,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396133056,0.7655628,933.43,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396133261,0.7655628,933.42,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396133460,0.7655628,933.41,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396133660,0.7655628,933.4,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396133861,0.7655628,933.39,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396134061,0.7655628,933.38,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396134362,0.7655628,933.37,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396134557,0.905,933.4,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396134757,0.76643358,933.39,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396135056,0.76643358,933.38,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396135260,0.76643358,933.37,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396135458,0.76643358,933.36,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396135660,0.76643358,933.35,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396135958,0.76643358,933.34,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396136155,0.76643358,933.33,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396136356,0.76643358,933.32,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396136557,0.76643358,933.31,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396136859,0.905,933.4,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396136860,0.76643358,933.3,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396137162,0.76643358,933.29,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396137462,0.76643358,933.28,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396137658,0.76643358,933.27,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396137859,0.76643358,933.26,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396138062,0.76643358,933.25,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396138264,0.76643358,933.24,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396138464,0.76643358,933.23,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396138662,0.76643358,933.22,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396138862,0.76643358,933.21,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396139061,0.76643358,933.2,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396139261,0.76643358,933.19,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396139465,0.76643358,933.18,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396139664,0.76643358,933.17,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396139863,0.905,933.4,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396140063,0.76647608,933.39,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396140365,0.76647608,933.38,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396140566,0.76647608,933.37,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396140867,0.76647608,933.36,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396141064,0.76647608,933.35,931.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396141367,0.76647608,933.34,931.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396141565,0.76647608,933.33,931.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396141868,0.76647608,933.32,932.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396142065,0.76647608,933.31,932.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396142269,0.76647608,933.3,932.03,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396142468,0.905,933.4,932.03,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396142670,0.76653793,933.39,932.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396142969,0.76653793,933.38,932.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396143168,0.76653793,933.37,932.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396143467,0.76653793,933.36,932.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396143667,0.76653793,933.35,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396143867,0.905,933.4,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396144069,0.76636069,933.39,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396144364,0.905,933.4,931.74,3.6794129]
["bitfinex-derivatives","BNBF0:USTF0",1768396144365,0.76636069,933.38,932.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396144570,0.905,933.4,932.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396144765,0.905,933.4,931.74,3.6794129]
["bitfinex-derivatives","BNBF0:USTF0",1768396144766,0.76618632,933.39,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396144965,0.76618632,933.38,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396145170,0.905,933.4,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396145366,0.76599997,933.39,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396145568,0.905,933.4,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396145771,0.76601181,933.39,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396145966,0.905,933.4,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396146171,0.76601162,933.39,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396146372,0.905,933.4,932.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396146567,0.7658719,933.39,932.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396146768,0.905,933.4,932.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396146968,0.76587157,933.39,932.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396147168,0.905,933.4,932.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396147370,0.905,933.4,932.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396149374,0.905,933.4,932.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396152571,0.905,933.4,932.04,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396155072,0.905,933.4,932.03,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396155678,0.905,933.4,932.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396163080,0.905,933.4,932.11,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396165379,0.905,933.4,932.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396167481,0.905,933.4,932.11,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396170083,0.905,933.4,932.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396176891,0.905,933.4,932.13,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396179488,0.905,933.4,932.14,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396181494,0.905,933.4,932.15,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396183693,0.905,933.4,932.16,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396184596,0.905,933.4,932.17,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396186400,0.905,933.4,932.18,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396186900,0.00758961,934.32,932.18,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396187100,0.76469785,934.31,932.18,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396187295,0.76469785,934.3,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396187498,0.1863853,934.45,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396187499,0.76469785,934.29,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396187700,0.76469785,934.28,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396188001,0.76469785,934.27,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396188198,0.76469785,934.26,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396188398,0.76469785,934.25,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396188597,0.76469785,934.24,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396188799,0.76469785,934.23,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396189002,0.76469785,934.22,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396189202,0.76469785,934.21,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396189403,0.76469785,934.2,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396189603,0.76469785,934.19,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396189903,0.76469785,934.18,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396190100,0.76469785,934.17,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396190299,0.76469785,934.16,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396190502,0.76469785,934.15,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396190699,0.76469785,934.14,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396190904,0.76469785,934.13,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396191104,0.76469785,934.12,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396191303,0.76469785,934.11,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396191603,0.76469785,934.1,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396191803,0.76469785,934.09,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396192003,0.76469785,934.08,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396192204,0.76469785,934.07,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396192401,0.76469785,934.06,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396192605,0.76469785,934.05,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396192912,0.76469785,934.04,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396193107,0.76469785,934.03,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396193306,0.76469785,934.02,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396193508,0.76469785,934.01,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396193706,0.76469785,934.0,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396193902,0.76469785,933.99,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396194102,0.76469785,933.98,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396194307,0.76469785,933.97,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396194504,0.76469785,933.96,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396194805,0.76469785,933.95,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396195008,0.76469785,933.94,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396195207,0.76469785,933.93,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396195406,0.76469785,933.92,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396195609,0.76469785,933.91,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396195811,0.76469785,933.9,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396196110,0.76469785,933.89,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396196306,0.76469785,933.88,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396196509,0.76469785,933.87,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396196706,0.76469785,933.86,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396196910,0.76469785,933.85,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396197110,0.76469785,933.84,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396197410,0.76469785,933.83,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396197712,0.76469785,933.82,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396197909,0.76469785,933.81,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396198208,0.76469785,933.8,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396198507,0.76469785,933.79,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396198711,0.76469785,933.78,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396198906,0.76469785,933.77,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396199106,0.76469785,933.76,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396199311,0.76469785,933.75,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396199505,0.76469785,933.74,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396199707,0.76469785,933.73,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396199910,0.76469785,933.72,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396200112,0.76469785,933.71,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396200312,0.76469785,933.7,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396200513,0.76469785,933.69,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396200814,0.76469785,933.68,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396201010,0.76469785,933.67,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396201214,0.76469785,933.66,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396201414,0.76469785,933.65,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396201612,0.76469785,933.64,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396201814,0.76469785,933.63,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396202110,0.76469785,933.62,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396202413,0.76513268,933.61,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396202613,0.908,934.13,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396202614,0.76513268,933.6,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396202807,0.76513268,933.59,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396203012,0.76513268,933.58,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396203308,0.76549802,933.57,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396203514,0.76549802,933.56,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396203813,0.908,934.13,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396203814,0.76549802,933.55,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396204011,0.76549802,933.54,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396204314,0.76549802,933.53,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396204614,0.76549802,933.52,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396204815,0.76549802,933.51,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396205015,0.76549802,933.5,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396205211,0.76549802,933.49,932.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396205410,0.76549802,933.48,932.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396205615,0.76549802,933.47,932.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396205816,0.76549802,933.46,932.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396206115,0.76549802,933.45,932.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396206312,0.76549802,933.44,932.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396206512,0.76549802,933.43,932.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396206810,0.76549802,933.42,932.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396207110,0.76549802,933.41,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396207315,0.76549802,933.4,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396207614,0.76549802,933.39,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396207812,0.76549802,933.38,932.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396208116,0.76549802,933.37,932.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396208312,0.76549802,933.36,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396208514,0.76549802,933.35,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396208718,0.908,934.13,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396208920,0.76590738,934.12,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396209220,0.76590738,934.11,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396209420,0.76590738,934.1,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396209616,0.76590738,934.09,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396209915,0.76590738,934.08,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396210115,0.76590738,934.07,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396210321,0.76590738,934.06,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396210616,0.76590738,934.05,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396210922,0.76590738,934.04,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396211219,0.76590738,934.03,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396211421,0.76590738,934.02,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396211617,0.76590738,934.01,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396211922,0.76590738,934.0,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396212121,0.76590738,933.99,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396212318,0.76590738,933.98,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396212517,0.76590738,933.97,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396212716,0.76590738,933.96,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396212918,0.76590738,933.95,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396213220,0.76590738,933.94,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396213422,0.76590738,933.93,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396213621,0.76590738,933.92,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396213821,0.76590738,933.91,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396214019,0.76590738,933.9,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396214320,0.76590738,933.89,932.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396214520,0.76590738,933.88,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396214725,0.76590738,933.87,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396214925,0.76590738,933.86,932.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396215121,0.76590738,933.85,932.17,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396215325,0.76590738,933.84,932.17,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396215520,0.76590738,933.83,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396215725,0.76590738,933.82,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396215927,0.76590738,933.81,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396216126,0.76590738,933.8,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396216422,0.76590738,933.79,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396216626,0.76590738,933.78,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396216822,0.76590738,933.77,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396217024,0.908,934.13,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396217025,0.76590738,933.76,932.19,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396217223,0.76590738,933.75,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396217427,0.76590738,933.74,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396217624,0.908,934.13,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396217625,0.76590738,933.73,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396217824,0.76590738,933.72,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396218025,0.76590738,933.71,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396218225,0.76590738,933.7,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396218524,0.76590738,933.69,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396218727,0.76590738,933.68,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396218925,0.76590738,933.67,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396219123,0.76590738,933.66,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396219327,0.76590738,933.65,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396219528,0.76590738,933.64,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396219825,0.76590738,933.63,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396220024,0.76590738,933.62,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396220324,0.76590738,933.61,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396220528,0.76590738,933.6,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396220728,0.76590738,933.59,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396220928,0.76590738,933.58,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396221127,0.76590738,933.57,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396221329,0.76590738,933.56,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396221527,0.76590738,933.55,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396221727,0.76590738,933.54,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396221924,0.76590738,933.53,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396222130,0.76590738,933.52,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396222332,0.908,934.13,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396222629,0.76551343,934.12,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396222829,0.76551343,934.11,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396223030,0.908,934.13,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396223031,0.76551343,934.1,932.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396223330,0.76551343,934.09,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396223526,0.76551343,934.08,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396223726,0.76551343,934.07,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396223929,0.76551343,934.06,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396224230,0.76551343,934.05,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396224429,0.76551343,934.04,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396224727,0.76551343,934.03,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396224929,0.76551343,934.02,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396225128,0.76551343,934.01,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396225326,0.76551343,934.0,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396225529,0.76551343,933.99,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396225727,0.76551343,933.98,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396225925,0.76551343,933.97,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396226129,0.76551343,933.96,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396226330,0.76551343,933.95,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396226527,0.76551343,933.94,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396226732,0.76551343,933.93,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396226931,0.76551343,933.92,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396227131,0.76551343,933.91,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396227432,0.76551343,933.9,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396227631,0.76551343,933.89,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396227928,0.76551343,933.88,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396228132,0.76551343,933.87,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396228328,0.76551343,933.86,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396228529,0.76551343,933.85,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396228828,0.76551343,933.84,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396229033,0.76551343,933.83,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396229228,0.76551343,933.82,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396229530,0.76551343,933.81,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396229729,0.76551343,933.8,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396229930,0.76551343,933.79,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396230129,0.76551343,933.78,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396230333,0.76551343,933.77,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396230530,0.76551343,933.76,932.97,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396230729,0.908,934.13,932.97,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396230730,0.76551343,933.75,932.97,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396231034,0.76551343,933.74,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396231230,0.76551343,933.73,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396231428,0.76551343,933.72,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396231632,0.76551343,933.71,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396231836,0.76551343,933.7,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396232034,0.76551343,933.69,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396232331,0.76551343,933.68,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396232530,0.76551343,933.67,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396232734,0.76551343,933.66,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396233031,0.76551343,933.65,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396233234,0.76551343,933.64,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396233430,0.76551343,933.63,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396233630,0.76551343,933.62,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396233836,0.908,934.13,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396234036,0.76514307,934.12,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396234235,0.76514307,934.11,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396234532,0.76514307,934.1,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396234736,0.76514307,934.09,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396234936,0.76514307,934.08,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396235136,0.76514307,934.07,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396235432,0.908,934.13,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396235433,0.76514307,934.06,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396235632,0.76514307,934.05,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396235832,0.908,934.13,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396235833,0.76514307,934.04,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396236035,0.76514307,934.03,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396236235,0.76514307,934.02,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396236433,0.76514307,934.01,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396236636,0.76514307,934.0,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396236834,0.76514307,933.99,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396237037,0.76514307,933.98,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396237235,0.76514307,933.97,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396237435,0.76514307,933.96,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396237638,0.76514307,933.95,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396237938,0.76514307,933.94,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396238134,0.76514307,933.93,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396238335,0.76514307,933.92,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396238635,0.76514307,933.91,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396238838,0.76514307,933.9,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396239035,0.76514307,933.89,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396239236,0.76514307,933.88,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396239437,0.76514307,933.87,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396239635,0.76514307,933.86,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396239935,0.76514307,933.85,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396240134,0.76514307,933.84,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396240336,0.76514307,933.83,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396240539,0.76514307,933.82,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396240740,0.76514307,933.81,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396241040,0.76514307,933.8,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396241240,0.76514307,933.79,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396241437,0.76514307,933.78,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396241736,0.76514307,933.77,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396241937,0.76514307,933.76,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396242142,0.76514307,933.75,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396242441,0.76514307,933.74,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396242637,0.76514307,933.73,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396242839,0.76514307,933.72,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396243037,0.76514307,933.71,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396243238,0.76514307,933.7,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396243440,0.76514307,933.69,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396243639,0.76514307,933.68,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396243837,0.76514307,933.67,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396244043,0.76514307,933.66,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396244243,0.76514307,933.65,932.93,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396244440,0.76514307,933.64,932.93,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396244639,0.908,934.13,932.93,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396244840,0.7642493,934.12,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396245043,0.7642493,934.11,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396245244,0.7642493,934.1,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396245539,0.7642493,934.09,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396245743,0.7642493,934.08,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396246043,0.7642493,934.07,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396246241,0.7642493,934.06,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396246441,0.7642493,934.05,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396246640,0.7642493,934.04,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396246842,0.7642493,934.03,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396247041,0.7642493,934.02,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396247343,0.7642493,934.01,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396247545,0.7642493,934.0,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396247743,0.7642493,933.99,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396247942,0.7642493,933.98,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396248142,0.7642493,933.97,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396248345,0.7642493,933.96,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396248643,1.002,933.99,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396248644,0.7642493,933.95,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396248841,0.7642493,933.94,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396249044,0.7642493,933.93,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396249242,0.7642493,933.92,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396249544,0.7642493,933.91,932.98,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396249744,0.7642493,933.9,932.98,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396249940,0.7642493,933.89,932.98,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396250144,0.7642493,933.88,932.98,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396250441,0.7642493,933.87,932.98,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396250642,0.7642493,933.86,932.98,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396250847,0.7642493,933.85,932.98,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396251046,0.7642493,933.84,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396251244,0.7642493,933.83,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396251448,0.7642493,933.82,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396251742,1.002,933.99,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396251743,0.7642493,933.81,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396251944,0.7642493,933.8,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396252148,0.7642493,933.79,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396252343,0.7642493,933.78,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396252544,0.7642493,933.77,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396252745,0.7642493,933.76,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396252949,0.7642493,933.75,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396253246,0.7642493,933.74,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396253446,0.7642493,933.73,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396253645,0.7642493,933.72,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396253851,0.7642493,933.71,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396254047,0.7642493,933.7,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396254348,0.7642493,933.69,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396254550,0.7642493,933.68,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396254751,1.002,933.99,932.99,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396255047,0.76413035,933.98,933.0,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396255245,0.76413035,933.97,933.0,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396255445,0.76413035,933.96,933.0,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396255650,0.76413035,933.95,933.0,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396255848,0.76413035,933.94,933.0,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396256047,0.76413035,933.93,933.0,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396256246,0.76413035,933.92,933.0,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396256446,0.76413035,933.91,933.0,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396256749,0.76413035,933.9,933.0,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396256949,0.76413035,933.89,933.0,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396257150,0.76413035,933.88,933.01,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396257346,0.76413035,933.87,933.01,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396257548,0.76413035,933.86,933.01,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396257749,0.76413035,933.85,933.01,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396257950,0.76413035,933.84,933.01,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396258146,0.76413035,933.83,933.02,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396258350,0.76413035,933.82,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396258551,0.76413035,933.81,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396258851,0.76413035,933.8,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396259150,0.76413035,933.79,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396259449,0.76413035,933.78,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396259646,0.76413035,933.77,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396259847,0.76413035,933.76,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396260045,0.76413035,933.75,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396260246,0.76413035,933.74,933.1,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396260450,0.76413035,933.73,933.1,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396260651,0.76413035,933.72,933.1,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396260851,1.002,933.99,933.1,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396261050,0.76480693,933.98,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396261250,0.76480693,933.97,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396261548,0.76480693,933.96,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396261851,0.76480693,933.95,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396262051,0.76480693,933.94,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396262251,0.76480693,933.93,933.09,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396262449,0.76480693,933.92,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396262750,0.76480693,933.91,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396262951,0.76480693,933.9,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396263251,0.76480693,933.89,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396263450,0.76480693,933.88,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396263652,0.76480693,933.87,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396263848,1.002,933.99,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396264450,0.7646661,933.98,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396264751,1.002,933.99,932.95,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396265254,1.002,933.99,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396266150,0.76469047,933.98,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396266456,0.76469047,933.97,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396266656,0.76469047,933.96,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396266853,0.76469047,933.95,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396267052,0.76469047,933.94,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396267257,0.76469047,933.93,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396267456,0.76469047,933.92,932.96,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396267758,0.76469047,933.91,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396267954,0.76469047,933.9,932.93,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396268159,0.76469047,933.89,932.93,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396268458,0.76469047,933.88,932.93,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396268658,0.76469047,933.87,932.93,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396268858,0.76469047,933.86,932.93,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396269155,0.76469047,933.85,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396269355,0.76469047,933.84,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396269556,0.76469047,933.83,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396269758,0.76469047,933.82,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396269956,0.76469047,933.81,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396270259,0.76469047,933.8,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396270461,0.76469047,933.79,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396270756,0.76469047,933.78,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396270956,0.76469047,933.77,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396271160,0.76469047,933.76,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396271355,0.76469047,933.75,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396271561,0.76469047,933.74,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396271768,0.76469047,933.73,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396272064,0.76469047,933.72,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396272267,0.76469047,933.71,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396272464,0.76469047,933.7,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396272765,0.76469047,933.69,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396272968,0.76469047,933.68,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396273268,0.76469047,933.67,932.94,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396273464,0.76451628,933.66,932.9,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396273768,0.76451628,933.65,932.88,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396273967,0.76451628,933.64,932.88,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396274167,0.76451628,933.63,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396274466,0.76451628,933.62,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396274666,0.76451628,933.61,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396274867,0.76451628,933.6,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396275064,0.76451628,933.59,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396275267,0.76451628,933.58,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396275469,0.76451628,933.57,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396275765,0.76451628,933.56,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396275968,0.76451628,933.55,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396276164,0.76451628,933.54,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396276367,0.76451628,933.53,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396276567,0.76451628,933.52,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396276865,0.76451628,933.51,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396277066,0.76451628,933.5,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396277265,1.002,933.99,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396277464,0.76422119,933.98,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396277663,0.76422119,933.97,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396277968,0.76422119,933.96,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396278166,0.76422119,933.95,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396278365,0.76422119,933.94,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396278568,0.76422119,933.93,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396278865,0.76422119,933.92,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396279069,0.76422119,933.91,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396279369,0.76422119,933.9,932.85,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396279565,0.76422119,933.89,932.85,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396279770,0.76422119,933.88,932.85,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396279966,0.76422119,933.87,932.85,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396280170,0.76422119,933.86,932.85,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396280468,0.76422119,933.85,932.85,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396280669,0.76422119,933.84,932.85,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396280971,0.76422119,933.83,932.85,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396281167,0.76422119,933.82,932.85,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396281372,0.76422119,933.81,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396281572,0.76422119,933.8,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396281873,0.76422119,933.79,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396282171,0.76422119,933.78,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396282367,0.76422119,933.77,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396282567,0.76422119,933.76,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396282772,0.76422119,933.75,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396282969,0.76422119,933.74,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396283175,0.76422119,933.73,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396283374,0.76422119,933.72,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396283574,0.76422119,933.71,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396283773,0.76422119,933.7,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396283971,0.76422119,933.69,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396284273,0.76422119,933.68,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396284472,0.76422119,933.67,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396284675,0.76422119,933.66,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396284876,0.76422119,933.65,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396285176,0.76422119,933.64,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396285475,0.76422119,933.63,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396285675,0.76422119,933.62,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396285876,0.76422119,933.61,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396286172,0.76422119,933.6,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396286375,0.76422119,933.59,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396286573,0.76422119,933.58,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396286872,0.76422119,933.57,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396287073,1.002,933.99,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396287074,0.76422119,933.56,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396287373,0.76422119,933.55,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396287574,0.76422119,933.54,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396287775,1.002,933.99,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396287974,0.7638195,933.98,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396288176,0.7638195,933.97,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396288376,0.7638195,933.96,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396288576,0.7638195,933.95,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396288773,0.7638195,933.94,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396288973,0.7638195,933.93,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396289178,0.7638195,933.92,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396289378,0.7638195,933.91,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396289580,0.7638195,933.9,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396289778,0.7638195,933.89,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396289975,0.7638195,933.88,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396290181,1.002,933.99,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396290182,0.7638195,933.87,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396290475,0.7638195,933.86,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396290679,0.7638195,933.85,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396290875,1.002,933.99,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396290876,0.7638195,933.84,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396291074,0.7638195,933.83,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396291374,0.7638195,933.82,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396291575,0.76359626,933.81,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396291875,0.76359626,933.8,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396292178,0.76359626,933.79,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396292378,0.76359626,933.78,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396292678,0.76359626,933.77,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396292875,0.76359626,933.76,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396293078,0.76359626,933.75,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396293379,0.76359626,933.74,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396293575,0.76359626,933.73,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396293878,0.76359626,933.72,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396294179,0.76359626,933.71,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396294478,0.76359626,933.7,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396294679,0.76359626,933.69,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396294877,0.76359626,933.68,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396295079,0.76359626,933.67,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396295279,0.76359626,933.66,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396295476,0.76359626,933.65,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396295777,0.76359626,933.64,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396296078,0.76359626,933.63,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396296276,0.76359626,933.62,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396296477,0.76359626,933.61,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396296678,0.76359626,933.6,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396296878,0.76359626,933.59,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396297082,0.76359626,933.58,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396297282,0.76359626,933.57,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396297582,0.76359626,933.56,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396297778,0.76359626,933.55,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396297978,0.76359626,933.54,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396298181,0.76359626,933.53,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396298381,0.76359626,933.52,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396298683,0.76359626,933.51,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396298885,0.76359626,933.5,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396299187,0.76359626,933.49,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396299381,1.002,933.99,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396299581,0.7635304,933.98,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396299783,0.7635304,933.97,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396299983,0.7635304,933.96,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396300182,0.7635304,933.95,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396300383,0.7635304,933.94,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396300586,0.7635304,933.93,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396300885,0.7635304,933.92,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396301080,0.7635304,933.91,932.79,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396301280,0.7635304,933.9,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396301480,0.7635304,933.89,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396301686,0.7635304,933.88,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396301887,0.7635304,933.87,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396302087,0.7635304,933.86,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396302384,0.7635304,933.85,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396302581,0.7635304,933.84,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396302783,0.7635304,933.83,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396302987,0.7635304,933.82,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396303185,1.002,933.99,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396303186,0.7635304,933.81,932.8,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396303488,0.7635304,933.8,932.81,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396303689,0.7635304,933.79,932.81,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396303885,0.7635304,933.78,932.81,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396304087,0.7635304,933.77,932.81,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396304285,0.7635304,933.76,932.82,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396304490,0.7635304,933.75,932.82,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396304789,0.7635304,933.74,932.82,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396304989,0.7635304,933.73,932.82,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396305188,0.7635304,933.72,932.82,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396305388,0.7635304,933.71,932.82,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396305691,0.7635304,933.7,932.83,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396305888,0.7635304,933.69,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396306087,0.7635304,933.68,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396306293,0.7635304,933.67,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396306490,0.7635304,933.66,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396306688,0.7635304,933.65,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396306891,0.7635304,933.64,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396307088,0.7635304,933.63,932.84,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396307287,0.7635304,933.62,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396307488,0.7635304,933.61,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396307688,0.7635304,933.6,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396307890,0.7635304,933.59,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396308193,0.7635304,933.58,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396308390,0.7635304,933.57,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396308692,0.7635304,933.56,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396308890,0.7635304,933.55,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396309095,0.7635304,933.54,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396309290,0.7635304,933.53,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396309494,0.7635304,933.52,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396309694,0.7635304,933.51,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396309891,0.7635304,933.5,932.86,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396310090,0.7635304,933.49,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396310290,0.7635304,933.48,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396310591,0.7635304,933.47,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396310792,0.7635304,933.46,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396311097,0.7635304,933.45,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396311396,0.18634538,934.34,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396311691,0.76438952,934.33,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396311894,0.76438952,934.32,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396312094,0.76438952,934.31,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396312294,0.18634538,934.34,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396312295,0.76438952,934.3,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396312498,0.76438952,934.29,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396312698,0.76438952,934.28,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396312997,0.76438952,934.27,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396313197,0.76438952,934.26,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396313497,0.76438952,934.25,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396313697,0.76438952,934.24,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396313893,0.76438952,934.23,932.87,1.6047273]
["bitfinex-derivatives","BNBF0:USTF0",1768396314097,0.76438952,934.22,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396314297,0.76438952,934.21,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396314597,0.76438952,934.2,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396314797,0.76438952,934.19,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396314996,0.76438952,934.18,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396315293,0.76438952,934.17,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396315497,0.76438952,934.16,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396315696,0.76438952,934.15,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396315894,0.76438952,934.14,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396316094,0.76438952,934.13,932.2,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396316396,0.76438952,934.12,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396316693,0.76438952,934.11,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396316894,0.76438952,934.1,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396317096,0.76438952,934.09,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396317293,0.76438952,934.08,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396317497,0.76438952,934.07,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396317694,0.76468628,934.06,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396317996,0.76468628,934.05,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396318194,0.76468628,934.04,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396318394,0.76468628,934.03,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396318596,0.76468628,934.02,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396318798,0.76468628,934.01,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396318994,0.76468628,934.0,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396319195,0.76468628,933.99,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396319394,0.76468628,933.98,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396319594,0.76468628,933.97,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396319897,0.76468628,933.96,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396320098,0.76468628,933.95,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396320295,0.76468628,933.94,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396320598,0.76468628,933.93,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396320792,0.76468628,933.92,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396320997,0.76468628,933.91,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396321198,0.76468628,933.9,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396321394,0.76468628,933.89,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396321595,0.76468628,933.88,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396321800,0.76468628,933.87,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396321995,0.76468628,933.86,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396322198,0.76468628,933.85,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396322396,0.76468628,933.84,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396322597,0.76468628,933.83,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396322797,0.76468628,933.82,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396322996,0.76468628,933.81,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396323199,0.76468628,933.8,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396323494,0.76468628,933.79,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396323699,0.76468628,933.78,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396323899,0.76468628,933.77,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396324097,0.76468628,933.76,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396324301,0.76468628,933.75,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396324498,0.76468628,933.74,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396324799,0.76468628,933.73,932.21,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396324997,0.76468628,933.72,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396325198,0.18634538,934.34,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396325199,0.76468628,933.71,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396325401,0.76468628,933.7,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396325602,0.76468628,933.69,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396325803,0.76468628,933.68,932.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396326102,0.18634538,934.34,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396326399,0.76505463,934.33,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396326697,0.76505463,934.32,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396326900,0.18634538,934.34,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396327097,0.76507753,934.33,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396327300,0.18634538,934.34,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396327801,0.76507772,934.33,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396328000,0.76507772,934.32,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396328203,0.76507772,934.31,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396328403,0.76507772,934.3,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396328604,0.76507772,934.29,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396328802,0.76507772,934.28,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396329004,0.76507772,934.27,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396329200,0.76507772,934.26,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396329504,0.76507772,934.25,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396329702,0.76507772,934.24,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396329900,0.76507772,934.23,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396330198,0.76507772,934.22,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396330399,0.76507772,934.21,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396330598,0.76507772,934.2,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396330804,0.76507772,934.19,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396331004,0.76507772,934.18,932.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396331201,0.76507772,934.17,932.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396331499,0.76507772,934.16,932.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396331699,0.76507772,934.15,932.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396332001,0.76507772,934.14,932.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396332203,0.76507772,934.13,932.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396332404,0.76507772,934.12,932.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396332604,0.76507772,934.11,932.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396332806,0.76507772,934.1,932.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396332999,0.76507772,934.09,932.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396333305,0.76507772,934.08,932.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396333503,0.76507772,934.07,932.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396333705,0.76507772,934.06,932.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396333902,0.76507772,934.05,932.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396334204,1.36335686,934.45,932.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396334205,0.76507772,934.04,932.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396334500,0.76507772,934.03,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396334705,0.76507772,934.02,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396334905,0.76507772,934.01,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396335206,0.76507772,934.0,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396335506,0.76507772,933.99,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396335801,0.76507772,933.98,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396336005,0.76507772,933.97,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396336302,0.76507772,933.96,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396336504,1.36335686,934.45,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396336505,0.76507772,933.95,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396336702,0.76507772,933.94,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396336900,0.76507772,933.93,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396337106,0.76507772,933.92,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396337402,0.76507772,933.91,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396337602,0.76507772,933.9,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396337808,0.76507772,933.89,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396338104,0.76507772,933.88,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396338306,0.76507772,933.87,932.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396338506,0.76507772,933.86,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396338709,0.76507772,933.85,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396338908,0.76507772,933.84,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396339108,0.76507772,933.83,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396339309,0.76507772,933.82,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396339509,0.76507772,933.81,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396339706,0.76507772,933.8,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396340004,0.76507772,933.79,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396340210,0.76507772,933.78,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396340506,0.76507772,933.77,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396340709,0.76507772,933.76,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396340909,0.76507772,933.75,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396341209,0.76507772,933.74,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396341406,0.76507772,933.73,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396341607,0.76507772,933.72,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396341807,0.76507772,933.71,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396342007,0.76507772,933.7,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396342207,1.109,933.79,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396342208,0.76507772,933.69,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396342406,0.76507772,933.68,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396342611,0.76507772,933.67,932.31,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396342809,0.76507772,933.66,932.3,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396343011,0.76507772,933.65,932.3,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396343207,0.76507772,933.64,932.3,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396343410,0.76507772,933.63,932.3,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396343609,0.76507772,933.62,932.3,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396343809,1.109,933.79,932.3,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396344012,0.76368375,933.78,932.3,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396344209,0.76368375,933.77,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396344413,0.76368375,933.76,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396344710,0.76368375,933.75,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396344913,0.76368375,933.74,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396345113,0.76368375,933.73,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396345312,0.76368375,933.72,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396345511,0.76368375,933.71,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396345711,0.76368375,933.7,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396346014,0.76368375,933.69,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396346214,0.76368375,933.68,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396346414,0.76368375,933.67,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396346615,0.76368375,933.66,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396346813,0.76368375,933.65,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396347014,0.76368375,933.64,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396347215,0.76368375,933.63,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396347513,0.76368375,933.62,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396347716,1.109,933.79,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396347914,0.76360804,933.78,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396348115,0.76360804,933.77,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396348313,0.76360804,933.76,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396348517,0.76360804,933.75,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396348714,0.76360804,933.74,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396348914,0.76360804,933.73,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396349112,0.76360804,933.72,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396349311,0.76360804,933.71,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396349514,0.76360804,933.7,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396349712,1.109,933.79,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396349713,0.76360804,933.69,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396349917,0.76360804,933.68,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396350212,0.76360804,933.67,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396350413,0.76360804,933.66,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396350613,0.76360804,933.65,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396350916,0.76360804,933.64,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396351112,0.76360804,933.63,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396351317,0.76360804,933.62,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396351515,1.109,933.79,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396351817,0.76359046,933.78,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396352116,0.76359046,933.77,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396352313,0.76359046,933.76,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396352517,0.76359046,933.75,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396352714,0.76359046,933.74,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396352914,0.76359046,933.73,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396353118,0.76359046,933.72,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396353320,0.76359046,933.71,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396353519,1.109,933.79,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396353817,0.76359084,933.78,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396354018,0.76359084,933.77,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396354216,0.76359084,933.76,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396354419,0.76359084,933.75,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396354616,0.76359084,933.74,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396354818,0.76359084,933.73,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396355016,0.76359084,933.72,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396355213,0.76359084,933.71,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396355416,0.76359084,933.7,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396355619,0.76359084,933.69,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396355816,0.76359084,933.68,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396356019,0.76359084,933.67,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396356317,0.76359084,933.66,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396356519,0.76359084,933.65,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396356819,0.76359084,933.64,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396357021,0.76359084,933.63,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396357315,0.76359084,933.62,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396357515,1.109,933.79,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396357820,0.76323894,933.78,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396358014,0.76323894,933.77,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396358219,0.76323894,933.76,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396358519,0.76323894,933.75,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396358819,0.76323894,933.74,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396359014,0.76323894,933.73,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396359215,0.76323894,933.72,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396359419,0.76323894,933.71,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396359614,0.76323894,933.7,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396359816,0.76323894,933.69,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396360019,0.76323894,933.68,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396360215,0.76323894,933.67,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396360415,0.76323894,933.66,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396360620,0.76323894,933.65,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396360918,0.76323894,933.64,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396361119,0.76323894,933.63,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396361315,0.76323894,933.62,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396361617,1.109,933.79,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396361815,0.76325423,933.78,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396362017,0.76325423,933.77,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396362321,0.76325423,933.76,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396362521,0.76325423,933.75,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396362819,0.76325423,933.74,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396363118,0.76325423,933.73,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396363317,0.76325423,933.72,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396363617,1.109,933.79,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396363618,0.76325423,933.71,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396363816,0.76325423,933.7,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396364021,0.76325423,933.69,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396364222,0.76325423,933.68,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396364519,0.76325423,933.67,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396364719,0.76325423,933.66,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396364918,0.76325423,933.65,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396365219,0.76325423,933.64,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396365418,0.76325423,933.63,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396365622,0.76325423,933.62,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396365819,0.76325423,933.61,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396366018,1.109,933.79,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396366218,0.76328193,933.78,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396366423,0.76328193,933.77,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396366717,0.76328193,933.76,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396366920,0.76328193,933.75,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396367120,0.76328193,933.74,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396367318,0.76328193,933.73,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396367520,0.76328193,933.72,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396367821,0.76328193,933.71,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396368021,0.76328193,933.7,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396368225,0.76328193,933.69,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396368425,0.76328193,933.68,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396368720,0.76328193,933.67,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396368925,0.76328193,933.66,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396369126,0.76328193,933.65,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396369323,0.76328193,933.64,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396369527,0.76328193,933.63,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396369727,0.76328193,933.62,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396370022,0.76328193,933.61,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396370223,0.76328193,933.6,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396370427,0.76328193,933.59,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396370626,1.109,933.79,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396370825,0.76342268,933.78,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396371027,0.76342268,933.77,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396371224,1.109,933.79,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396371225,0.76342268,933.76,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396371422,0.76342268,933.75,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396371623,0.76342268,933.74,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396371824,0.76342268,933.73,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396372128,0.76342268,933.72,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396372328,0.76342268,933.71,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396372524,0.76342268,933.7,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396372725,0.76342268,933.69,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396372930,0.76342268,933.68,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396373128,0.76342268,933.67,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396373326,0.76342268,933.66,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396373524,0.76342268,933.65,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396373730,0.76342268,933.64,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396373928,0.76342268,933.63,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396374230,0.76342268,933.63,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396374231,0.76342268,933.62,933.03,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396374428,0.76342268,933.61,933.03,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396374727,0.76342268,933.6,933.03,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396374928,0.76342268,933.59,933.03,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396375128,0.76342268,933.58,933.03,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396375328,0.76342268,933.57,933.03,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396375528,0.76342268,933.56,933.03,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396375728,1.109,933.79,933.03,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396375930,0.7639523,933.78,933.03,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396376229,0.7639523,933.77,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396376432,0.7639523,933.76,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396376631,0.7639523,933.75,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396376829,0.7639523,933.74,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396377030,0.7639523,933.73,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396377229,0.7639523,933.72,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396377432,0.7639523,933.71,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396377632,0.7639523,933.7,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396377829,0.7639523,933.69,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396378029,0.7639523,933.68,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396378229,0.7639523,933.67,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396378430,0.7639523,933.66,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396378632,0.7639523,933.65,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396378832,0.7639523,933.64,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396379030,0.7639523,933.63,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396379231,0.7639523,933.62,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396379435,0.76437638,933.61,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396379635,0.76437638,933.6,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396379934,0.76437638,933.59,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396380132,0.76437638,933.58,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396380335,0.76437638,933.57,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396380535,0.76437638,933.56,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396380835,0.76437638,933.55,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396381036,0.76437638,933.54,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396381336,1.109,933.79,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396381635,0.7644271,933.78,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396381835,0.7644271,933.77,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396382130,0.7644271,933.76,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396382336,0.7644271,933.75,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396382536,0.7644271,933.74,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396382734,0.7644271,933.73,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396382936,0.7644271,933.72,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396383133,0.7644271,933.71,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396383334,0.7644271,933.7,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396383538,0.7644271,933.69,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396383734,0.7644271,933.68,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396383933,1.109,933.79,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396383934,0.7644271,933.67,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396384134,0.7644271,933.66,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396384434,0.7644271,933.65,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396384736,0.7644271,933.64,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396384938,0.7644271,933.63,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396385139,0.7644271,933.62,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396385338,0.7644271,933.61,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396385534,0.7644271,933.6,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396385736,0.7644271,933.59,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396385935,0.7644271,933.58,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396386140,0.7644271,933.57,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396386340,0.7644271,933.56,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396386543,0.7644271,933.55,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396386743,0.7644271,933.54,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396386941,1.109,933.79,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396387139,0.76442606,933.78,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396387340,0.76442606,933.77,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396387544,0.76442606,933.76,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396387746,0.76442606,933.75,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396387950,0.76442606,933.74,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396388146,0.76442606,933.73,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396388350,0.76442606,933.72,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396388550,0.76442606,933.71,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396388749,0.76442606,933.7,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396388952,0.76442606,933.69,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396389150,0.76442606,933.68,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396389451,0.76442695,933.67,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396389654,0.76442695,933.66,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396389852,0.76442695,933.65,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396390055,0.76442695,933.64,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396390251,0.76442695,933.63,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396390455,1.109,933.79,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396390456,0.76442695,933.62,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396390651,0.76442695,933.61,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396390857,0.76442695,933.6,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396391054,1.109,933.79,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396398256,0.18635686,934.45,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396401860,1.208,934.44,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396404158,1.208,934.44,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396420969,0.7635739,934.43,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396421169,0.7635739,934.42,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396421466,0.7635739,934.41,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396421668,0.7635739,934.4,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396421869,0.7635739,934.39,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396422070,0.7635739,934.38,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396422271,0.7635739,934.37,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396422471,0.7635739,934.36,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396422667,0.7635739,934.35,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396422870,0.7635739,934.34,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396423073,0.7635739,934.33,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396423275,0.7635739,934.32,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396423471,0.7635739,934.31,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396423774,0.7635739,934.3,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396423972,0.7635739,934.29,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396424175,0.7635739,934.28,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396424371,0.7635739,934.27,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396424570,0.7635739,934.26,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396424875,0.7635739,934.25,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396425070,0.7635739,934.24,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396425272,0.7635739,934.23,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396425471,0.7635739,934.22,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396425675,0.7635739,934.21,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396425871,0.7635739,934.2,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396426077,0.7635739,934.19,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396426371,1.208,934.44,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396426372,0.7635739,934.18,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396426575,0.7635739,934.17,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396426772,0.7635739,934.16,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396427075,0.7635739,934.15,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396427275,0.7635739,934.14,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396427572,0.7635739,934.13,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396427774,0.7635739,934.12,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396427973,0.7635739,934.11,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396428171,0.7635739,934.1,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396428371,0.7635739,934.09,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396428572,0.7635739,934.08,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396428776,0.7635739,934.07,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396429071,0.7635739,934.06,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396429372,0.7635739,934.05,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396429576,0.7635739,934.04,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396429778,0.7635739,934.03,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396430073,1.208,934.44,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396430074,0.7635739,934.02,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396430274,0.7635739,934.01,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396430476,0.7635739,934.0,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396430674,0.7635739,933.99,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396430873,0.7635739,933.98,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396431175,0.7635739,933.97,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396431377,0.7635739,933.96,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396431573,0.7635739,933.95,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396431777,0.7635739,933.94,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396432077,0.7635739,933.93,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396432277,0.7635739,933.92,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396432475,0.7635739,933.91,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396432675,0.7635739,933.9,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396432874,0.7635739,933.89,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396433074,0.7635739,933.88,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396433379,0.7635739,933.87,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396433574,0.7635739,933.86,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396433776,0.76354777,933.85,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396433979,0.76354777,933.84,933.06,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396434279,0.76354777,933.83,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396434579,0.76354777,933.82,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396434774,0.18635686,934.45,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396434775,0.76354777,933.81,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396434976,0.76354777,933.8,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396435174,0.76354777,933.79,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396435476,0.76354777,933.78,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396435675,0.76354777,933.77,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396435878,0.76354777,933.76,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396436077,0.76354777,933.75,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396436378,0.76354777,933.74,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396436575,0.76354777,933.73,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396436877,0.76354777,933.72,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396437076,0.76354777,933.71,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396437276,0.76354777,933.7,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396437575,0.76354777,933.69,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396437779,0.76354777,933.68,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396437976,0.76354777,933.67,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396438176,0.76354777,933.66,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396438380,0.76354777,933.65,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396438580,0.76354777,933.64,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396438778,0.76354777,933.63,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396438979,0.76354777,933.62,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396439184,0.76354777,933.61,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396439481,0.76354777,933.6,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396439682,0.76354777,933.59,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396439883,0.76354777,933.58,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396440082,0.76354777,933.57,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396440382,0.76354777,933.56,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396440682,0.76354777,933.55,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396440878,1.116,933.78,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396441182,0.76354751,933.77,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396441382,0.76354751,933.76,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396441580,0.76354751,933.75,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396441783,0.76354751,933.74,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396441978,0.76354751,933.73,933.05,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396442179,0.76354751,933.72,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396442383,0.76354751,933.71,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396442683,0.76354751,933.7,932.76,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396442884,0.76354751,933.69,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396443183,0.76354751,933.68,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396443378,0.76354751,933.67,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396443583,0.76354751,933.66,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396443883,0.76354751,933.65,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396444178,0.76354751,933.64,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396444384,0.76354751,933.63,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396444683,0.76354751,933.62,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396444880,0.76354751,933.61,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396445082,0.76354751,933.6,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396445281,0.76354751,933.59,932.62,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396445483,0.76354751,933.58,932.62,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396445782,0.76354751,933.57,932.62,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396445979,0.76354751,933.56,932.62,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396446180,0.76354751,933.55,932.6,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396446483,0.76354751,933.54,932.6,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396446679,0.76354751,933.53,932.6,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396446884,0.76354751,933.52,932.6,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396447083,0.76354751,933.51,932.6,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396447379,0.76354751,933.5,932.59,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396447582,0.76354751,933.49,932.59,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396447881,0.76354751,933.48,932.59,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396448080,0.76354751,933.47,932.59,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396448281,0.76354751,933.46,932.59,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396448485,0.76354751,933.45,932.58,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396448688,0.76354751,933.44,932.58,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396448887,0.76354751,933.43,932.58,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396449084,0.76354751,933.42,932.58,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396449285,0.76354751,933.41,932.57,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396449485,0.76354751,933.4,932.57,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396449685,0.76354751,933.39,932.57,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396449887,1.116,933.78,932.57,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396450090,0.76038381,933.77,932.57,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396450287,0.76038381,933.76,932.56,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396450486,0.76038381,933.75,932.56,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396450687,0.76038381,933.74,932.56,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396450886,0.76038381,933.73,932.56,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396451090,0.76038381,933.72,932.56,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396451287,0.76038381,933.71,932.56,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396451491,0.76038381,933.7,932.56,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396451686,0.76038381,933.69,932.56,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396451893,0.76038381,933.68,932.56,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396452088,0.76038381,933.67,932.56,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396452288,0.76038381,933.66,932.55,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396452489,0.76038381,933.65,932.55,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396452690,0.76038381,933.64,932.55,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396452890,0.76038381,933.63,932.55,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396453090,0.76038381,933.62,932.55,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396453398,0.76038381,933.61,932.54,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396453593,0.76038381,933.6,932.54,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396453793,0.76038381,933.59,932.51,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396454092,0.76038381,933.58,932.51,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396454293,0.76038381,933.57,932.5,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396454589,0.76038381,933.56,932.5,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396454789,0.76038381,933.55,932.5,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396454989,0.76038381,933.54,932.5,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396455288,0.76038381,933.53,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396455489,0.76038381,933.52,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396455693,0.76038381,933.51,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396455989,0.76038381,933.5,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396456293,0.76038381,933.49,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396456492,0.76038381,933.48,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396456694,0.76038381,933.47,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396456891,0.76038381,933.46,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396457095,0.76038381,933.45,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396457295,0.76038381,933.44,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396457491,0.76038381,933.43,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396457691,0.76038381,933.42,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396457996,0.76038381,933.41,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396458296,1.116,933.78,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396458497,0.75945212,933.77,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396458693,0.75945212,933.76,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396458894,0.75945212,933.75,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396459097,0.75945212,933.74,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396459293,0.75945212,933.73,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396459498,0.75945212,933.72,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396459794,0.75945212,933.71,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396459993,0.75945212,933.7,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396460297,0.75945212,933.69,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396460498,0.75932208,933.68,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396460794,0.75932208,933.67,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396460991,0.75932208,933.66,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396461197,0.75932208,933.65,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396461393,0.75932208,933.64,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396461595,0.75932208,933.63,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396461800,0.75932208,933.62,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396462098,0.75932208,933.61,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396462296,0.75932208,933.6,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396462500,0.75932208,933.59,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396462799,0.75932208,933.58,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396462999,0.75932208,933.57,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396463200,0.75932208,933.56,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396463499,0.75932208,933.55,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396463696,0.75932208,933.54,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396463896,0.75932208,933.53,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396464096,0.75932208,933.52,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396464298,0.75932208,933.51,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396464496,0.75932208,933.5,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396464699,0.75932208,933.49,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396464897,0.75932208,933.48,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396465098,0.75932208,933.47,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396465400,0.75932208,933.46,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396465696,0.75932208,933.45,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396465896,0.75932208,933.44,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396466101,0.75932208,933.43,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396466396,0.75932208,933.42,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396466600,1.116,933.78,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396466900,0.7591861,933.77,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396467096,0.7591861,933.76,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396467300,0.7591861,933.75,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396467499,0.7591861,933.74,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396467800,0.7591861,933.73,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396467998,0.7591861,933.72,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396468201,0.7591861,933.71,932.37,1.79058418]
["bitfinex-derivatives","BNBF0:USTF0",1768396468397,0.7591861,933.7,932.37,1.79058418]
["bitfinex-derivatives","BNBF0:USTF0",1768396468598,0.7591861,933.69,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396468801,0.7591861,933.68,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396468998,0.7591861,933.67,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396469202,0.7591861,933.66,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396469501,0.7591861,933.65,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396469697,0.7591861,933.64,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396469998,0.7591861,933.63,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396470199,0.7591861,933.62,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396470397,0.7591861,933.61,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396470698,0.7591861,933.6,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396470900,0.7591861,933.59,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396471100,0.7591861,933.58,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396471299,0.7591861,933.57,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396471500,0.7591861,933.56,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396471797,0.7591861,933.55,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396471998,0.7591861,933.54,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396472197,1.116,933.78,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396472198,0.7591861,933.53,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396472401,0.7591861,933.52,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396472598,0.7591861,933.51,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396472798,0.7591861,933.5,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396473098,0.7591861,933.49,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396473298,0.7591861,933.48,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396473498,0.7591861,933.47,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396473797,0.7591861,933.46,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396473998,0.7591861,933.45,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396474297,0.7591861,933.44,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396474497,0.7591861,933.43,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396474701,0.7591861,933.42,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396475000,0.7591861,933.41,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396475302,0.7591861,933.4,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396475502,0.7591861,933.39,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396475702,0.7591861,933.38,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396475999,0.7591861,933.37,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396476199,0.7591861,933.36,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396476400,0.7591861,933.35,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396476600,0.7591861,933.34,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396476902,0.7591861,933.33,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396477098,1.116,933.78,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396477099,0.7591861,933.32,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396477403,0.7591861,933.31,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396477599,0.7591861,933.3,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396477800,0.18635686,934.45,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396477998,0.75922134,934.44,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396478301,0.75922134,934.43,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396478501,0.75922134,934.42,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396478700,0.75922134,934.41,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396478998,0.75922134,934.4,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396479201,0.75922134,934.39,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396479402,0.75922134,934.38,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396479604,0.75922134,934.37,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396479803,0.75922134,934.36,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396480005,0.75922134,934.35,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396480303,0.18635686,934.45,932.37,0.18634588]
["bitfinex-derivatives","BNBF0:USTF0",1768396480304,0.75922134,934.34,932.37,1.79058418]
["bitfinex-derivatives","BNBF0:USTF0",1768396480501,0.75922134,934.33,932.37,1.79058418]
["bitfinex-derivatives","BNBF0:USTF0",1768396480801,0.75922134,934.32,932.37,1.79058418]
["bitfinex-derivatives","BNBF0:USTF0",1768396481002,0.75922134,934.31,932.37,1.79058418]
["bitfinex-derivatives","BNBF0:USTF0",1768396481201,0.75922134,934.3,932.38,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396481402,0.75922134,934.29,932.38,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396481605,0.75922134,934.28,932.38,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396481905,0.75922134,934.27,932.38,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396482201,0.75922134,934.26,932.4,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396482404,0.75922134,934.25,932.4,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396482602,0.75922134,934.24,932.4,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396482803,0.75922134,934.23,932.4,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396483103,0.75922134,934.22,932.4,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396483406,0.75922134,934.21,932.41,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396483611,0.75922134,934.2,932.41,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396483805,0.999,934.27,932.41,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396483806,0.75922134,934.19,932.41,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396484001,0.999,934.27,932.41,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396484002,0.75922134,934.18,932.41,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396484304,0.75922134,934.17,932.43,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396484505,0.75922134,934.16,932.43,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396484701,0.75922134,934.15,932.43,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396484905,0.75922134,934.14,932.43,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396485107,0.75922134,934.13,932.43,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396485309,0.75922134,934.12,932.43,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396485502,0.75922134,934.11,932.43,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396485704,0.75922134,934.1,932.43,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396486006,0.75922134,934.09,932.43,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396486204,0.75922134,934.08,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396486506,0.75922134,934.07,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396486808,0.75922134,934.06,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396487003,0.75922134,934.05,932.46,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396487205,0.75922134,934.04,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396487403,0.75922134,934.03,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396487603,0.75922134,934.02,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396487804,0.75922134,934.01,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396488008,0.75922134,934.0,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396488204,0.75922134,933.99,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396488407,0.75922134,933.98,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396488603,0.75922134,933.97,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396488806,0.75922134,933.96,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396489006,0.75922134,933.95,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396489207,0.75922134,933.94,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396489405,0.75922134,933.93,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396489609,0.75922134,933.92,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396489806,0.75922134,933.91,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396490107,0.75922134,933.9,932.47,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396490305,0.75922134,933.89,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396490506,0.75922134,933.88,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396490809,0.75922134,933.87,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396491009,0.75922134,933.86,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396491206,0.75922134,933.85,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396491404,0.75922134,933.84,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396491606,0.75922134,933.83,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396491807,0.75922134,933.82,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396492010,0.75922134,933.81,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396492205,0.75922134,933.8,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396492506,0.75922134,933.79,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396492707,0.75922134,933.78,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396492909,0.75922134,933.77,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396493108,0.75922134,933.76,932.48,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396493409,0.75922134,933.75,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396493706,0.75922134,933.74,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396493906,0.75922134,933.73,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396494109,0.75922134,933.72,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396494307,0.75922134,933.71,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396494512,0.75922134,933.7,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396494807,0.75922134,933.69,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396495010,0.75922134,933.68,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396495211,0.75922134,933.67,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396495507,0.75922134,933.66,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396495809,0.75922134,933.65,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396496011,0.75922134,933.64,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396496311,0.7614234,933.63,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396496511,0.7614234,933.62,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396496712,0.7614234,933.61,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396496912,0.7614234,933.6,932.49,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396497112,0.7614234,933.59,932.5,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396497412,0.7614234,933.58,932.53,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396497608,0.7614234,933.57,932.53,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396497909,0.7614234,933.56,932.59,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396498110,0.7614234,933.55,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396498312,0.7614234,933.54,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396498514,0.7614234,933.53,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396498809,0.7614234,933.52,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396499010,0.7614234,933.51,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396499212,0.7614234,933.5,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396499512,0.7614234,933.49,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396499815,0.7614234,933.48,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396500110,0.7614234,933.47,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396500314,0.7614234,933.46,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396500515,0.7614234,933.45,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396500711,0.7614234,933.44,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396501009,0.7614234,933.43,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396501215,0.7614234,933.42,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396501413,0.7614234,933.41,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396501613,0.7614234,933.4,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396501813,0.7614234,933.39,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396502111,0.7614234,933.38,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396502310,0.999,934.27,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396502311,0.7614234,933.37,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396502510,0.999,934.27,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396502511,0.7614234,933.36,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396502710,0.7614234,933.35,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396503010,0.7614234,933.34,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396503213,0.7614234,933.33,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396503509,1.00885095,934.27,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396503710,0.76166628,934.26,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396504014,0.76166628,934.25,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396504215,0.76166628,934.24,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396504411,0.76166628,934.23,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396504611,0.76166628,934.22,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396504811,0.76166628,934.21,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396505011,0.76166628,934.2,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396505212,0.76166628,934.19,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396505414,0.76166628,934.18,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396505712,0.76166628,934.17,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396505910,0.76166628,934.16,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396506116,0.76166628,934.15,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396506315,0.76166628,934.14,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396506514,0.76166628,934.13,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396506715,0.76166628,934.12,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396507011,0.76166628,934.11,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396507212,0.76166628,934.1,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396507415,0.76166628,934.09,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396507616,0.76166628,934.08,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396507911,0.76166628,934.07,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396508115,0.76166628,934.06,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396508315,0.76166628,934.05,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396508515,0.76166628,934.04,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396508713,0.76166628,934.03,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396509016,0.76166628,934.02,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396509213,0.76166628,934.01,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396509415,0.76166628,934.0,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396509616,0.76166628,933.99,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396509814,0.76166628,933.98,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396510012,0.76166628,933.97,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396510210,0.76166628,933.96,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396510412,0.76166628,933.95,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396510612,0.76151394,933.94,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396510915,0.76151394,933.93,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396511116,0.76151394,933.92,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396511313,0.76151394,933.91,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396511616,0.76151394,933.9,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396511816,0.76151394,933.89,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396512013,0.76151394,933.88,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396512213,0.76151394,933.87,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396512413,0.76151394,933.86,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396512618,0.76151394,933.85,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396512917,0.76151394,933.84,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396513115,0.76151394,933.83,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396513316,0.76151394,933.82,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396513512,0.76151394,933.81,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396513717,0.76151394,933.8,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396513918,0.76151394,933.79,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396514218,0.76151394,933.78,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396514412,0.76151394,933.77,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396514617,0.76151394,933.76,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396514814,0.76151394,933.75,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396515019,0.76151394,933.74,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396515217,0.76151394,933.73,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396515416,0.76151394,933.72,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396515716,0.76151394,933.71,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396515915,0.76151394,933.7,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396516116,0.76151394,933.69,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396516316,0.76151394,933.68,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396516620,0.76151394,933.67,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396516821,0.76151394,933.66,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396517120,0.76151394,933.65,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396517317,0.76151394,933.64,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396517519,0.76151394,933.63,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396517720,0.999,934.27,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396517721,0.76151394,933.62,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396518020,0.76151394,933.61,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396518215,0.76151394,933.6,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396518419,0.76151394,933.59,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396518719,0.76151394,933.58,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396518917,0.76151394,933.57,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396519117,0.76151394,933.56,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396519318,0.76151394,933.55,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396519522,0.76151394,933.54,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396519724,0.76151394,933.53,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396519919,0.76151394,933.52,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396520121,0.76151394,933.51,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396520318,0.76151394,933.5,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396520524,0.76151394,933.49,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396520822,0.76151394,933.48,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396521022,0.76151394,933.47,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396521322,0.76151394,933.46,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396521517,0.999,934.27,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396521518,0.76151394,933.45,932.64,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396521718,0.76151394,933.44,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396521919,0.76151394,933.43,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396522119,0.76151394,933.42,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396522317,0.76151394,933.41,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396522522,0.76151394,933.4,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396522724,0.76151394,933.39,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396523025,0.999,934.27,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396523026,0.76151394,933.38,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396523227,0.999,934.27,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396523425,0.76111083,934.26,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396523620,0.76111083,934.25,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396523822,0.76111083,934.24,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396524022,0.76111083,934.23,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396524224,0.76111083,934.22,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396524420,0.76111083,934.21,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396524626,0.76111083,934.2,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396524823,0.76111083,934.19,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396525023,0.76111083,934.18,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396525227,0.76111083,934.17,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396525427,0.76111083,934.16,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396525628,0.76111083,934.15,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396525828,0.76111083,934.14,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396526124,0.76111083,934.13,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396526324,0.76111083,934.12,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396526528,0.76111083,934.11,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396526824,0.76111083,934.1,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396527024,0.76111083,934.09,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396527326,0.76111083,934.08,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396527524,0.76111083,934.07,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396527724,0.76111083,934.06,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396527924,0.76111083,934.05,932.65,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396528129,0.76111083,934.04,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396528328,0.76111083,934.03,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396528626,0.76111083,934.02,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396528829,0.76111083,934.01,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396529026,0.76111083,934.0,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396529225,0.76111083,933.99,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396529528,0.76111083,933.98,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396529725,0.76111083,933.97,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396530029,0.76111083,933.96,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396530226,0.76111083,933.95,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396530429,0.76111083,933.94,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396530725,0.76111083,933.93,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396531029,1.182,934.09,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396531030,0.76111083,933.92,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396531229,0.76111083,933.91,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396531530,0.76111083,933.9,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396531830,0.76111083,933.89,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396532127,0.76111083,933.88,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396532326,0.76111083,933.87,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396532526,0.76111083,933.86,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396532726,0.76111083,933.85,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396532924,0.76111083,933.84,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396533126,0.76111083,933.83,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396533425,0.76111083,933.82,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396533630,0.76111083,933.81,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396533927,0.76111083,933.8,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396534128,0.76111083,933.79,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396534330,0.76111083,933.78,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396534530,0.76111083,933.77,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396534730,0.76111083,933.76,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396534925,0.76135471,933.75,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396535130,0.76135471,933.74,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396535327,0.76135471,933.73,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396535529,0.76135471,933.72,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396535729,0.76135471,933.71,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396536028,0.76135471,933.7,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396536231,0.76135471,933.69,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396536534,0.76135471,933.68,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396536730,0.76135471,933.67,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396537028,0.76135471,933.66,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396537231,0.76135471,933.65,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396537431,0.76135471,933.64,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396537633,0.76135471,933.63,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396537836,0.76135471,933.62,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396538033,0.76135471,933.61,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396538330,0.76135471,933.6,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396538531,0.18638231,934.08,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396538532,0.76135471,933.59,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396538732,0.76135471,933.58,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396538934,0.76135471,933.57,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396539230,0.76135471,933.56,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396539435,0.76135471,933.55,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396539637,0.76135471,933.54,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396539838,0.76135471,933.53,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396540036,0.76135471,933.52,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396540234,0.76135471,933.51,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396540437,0.76135471,933.5,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396540634,0.76135471,933.49,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396540937,0.18638231,934.08,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396540938,0.76135471,933.48,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396541238,0.76135471,933.47,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396541436,0.76135471,933.46,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396541631,0.76135471,933.45,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396541837,0.76135471,933.44,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396542032,0.76135471,933.43,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396542236,0.76135471,933.42,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396542437,0.76135471,933.41,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396542734,0.76135471,933.4,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396542936,0.76135471,933.39,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396543134,0.76135471,933.38,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396543337,0.76135471,933.37,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396543633,0.76135471,933.36,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396543836,0.76135471,933.35,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396544035,0.76135471,933.34,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396544233,0.76135471,933.33,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396544534,0.76135471,933.32,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396544731,0.76135471,933.31,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396544933,0.18638231,934.08,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396544934,0.76135471,933.3,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396545132,0.76135471,933.29,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396545337,0.76135471,933.28,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396545538,0.18638231,934.08,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396545734,0.76336682,934.07,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396545940,0.76336682,934.06,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396546136,0.76336682,934.05,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396546340,0.76336682,934.04,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396546540,0.76336682,934.03,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396546740,0.76336682,934.02,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396546941,0.76336682,934.01,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396547140,0.76336682,934.0,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396547437,0.76348132,933.99,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396547640,0.76348132,933.98,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396547841,0.76348132,933.97,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396548038,0.76348132,933.96,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396548242,0.76348132,933.95,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396548442,0.76348132,933.94,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396548642,0.76348132,933.93,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396548841,0.76348132,933.92,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396549042,0.76348132,933.91,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396549343,0.76348132,933.9,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396549540,0.76348132,933.89,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396549740,0.76348132,933.88,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396549940,0.76348132,933.87,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396550144,0.76348132,933.86,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396550346,0.76348132,933.85,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396550646,0.76348132,933.84,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396550847,0.76348132,933.83,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396551045,0.76348132,933.82,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396551343,0.76348132,933.81,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396551545,0.18638231,934.08,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396551546,0.76348132,933.8,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396551742,0.76348132,933.79,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396551942,0.76348132,933.78,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396552147,0.76348132,933.77,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396552344,0.18638231,934.08,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396552345,0.76348132,933.76,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396552648,0.76348132,933.75,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396552847,0.76348132,933.74,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396553147,0.76348132,933.73,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396553344,0.76348132,933.72,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396553544,0.76348132,933.71,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396553749,0.76348132,933.7,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396553946,0.76348132,933.69,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396554146,0.76348132,933.68,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396554346,0.76348132,933.67,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396554543,0.76348132,933.66,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396554747,0.76348132,933.65,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396555046,0.76348132,933.64,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396555242,0.76348132,933.63,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396555445,0.18638231,934.08,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396555446,0.76348132,933.62,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396555647,0.76348132,933.61,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396555849,0.76348132,933.6,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396556045,0.76348132,933.59,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396556242,0.18638231,934.08,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396556243,0.76348132,933.58,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396556447,0.76348132,933.57,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396556649,0.76348132,933.56,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396556850,0.76348132,933.55,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396557050,0.76348132,933.54,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396557252,0.76348132,933.53,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396557451,0.76348132,933.52,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396557652,0.76348132,933.51,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396557852,0.76348132,933.5,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396558149,0.76348132,933.49,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396558349,0.76348132,933.48,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396558649,0.76348132,933.47,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396558849,0.76348132,933.46,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396559050,0.76348132,933.45,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396559252,0.76348132,933.44,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396559450,0.76348132,933.43,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396559750,0.76348132,933.42,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396559954,0.76348132,933.41,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396560156,0.76348132,933.4,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396560454,0.76348132,933.39,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396560651,0.76348132,933.38,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396560851,0.76348132,933.37,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396561149,0.76348132,933.36,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396561351,0.76348132,933.35,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396561651,0.76348132,933.34,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396561849,0.76348132,933.33,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396562053,0.76348132,933.32,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396562252,0.76348132,933.31,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396562449,0.76348132,933.3,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396562655,0.76348132,933.29,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396562852,0.76348132,933.28,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396563056,0.76348132,933.27,932.76,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396563257,0.18638231,934.08,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396563457,0.76352232,934.07,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396563653,0.76352232,934.06,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396563857,0.76352232,934.05,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396564053,0.76352232,934.04,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396564261,0.76352232,934.03,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396564554,0.76352232,934.02,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396564757,0.76352232,934.01,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396564958,0.76352232,934.0,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396565153,0.76352232,933.99,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396565453,0.76352232,933.98,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396565657,0.76352232,933.97,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396565857,0.76352232,933.96,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396566056,0.76352232,933.95,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396566357,0.76352232,933.94,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396566554,0.76352232,933.93,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396566855,0.76352232,933.92,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396567055,0.76352232,933.91,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396567257,0.76352232,933.9,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396567455,0.76352232,933.89,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396567660,0.76352232,933.88,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396567859,0.76352232,933.87,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396568060,0.76352232,933.86,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396568362,0.76352232,933.85,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396568559,0.76352232,933.84,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396568863,0.76352232,933.83,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396569163,0.76352232,933.82,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396569458,0.76352232,933.81,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396569659,0.76352232,933.8,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396569861,0.76352232,933.79,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396570062,0.76352232,933.78,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396570261,0.76352232,933.77,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396570457,0.76352232,933.76,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396570658,0.76352232,933.75,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396570961,0.76352232,933.74,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396571163,0.76352232,933.73,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396571361,0.76352232,933.72,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396571563,0.76352232,933.71,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396571765,0.76352232,933.7,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396572065,0.76352232,933.69,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396572365,0.76352232,933.68,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396572560,0.76352232,933.67,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396572760,0.76352232,933.66,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396572963,0.76352232,933.65,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396573260,0.76352232,933.64,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396573565,0.76352232,933.63,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396573766,0.76352232,933.62,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396574064,0.76337878,933.61,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396574278,0.76322876,933.6,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396574460,0.76322876,933.59,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396574662,0.76322876,933.58,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396574864,0.76322876,933.57,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396575062,0.76322876,933.56,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396575367,0.76322876,933.55,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396575561,0.76322876,933.54,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396575760,0.76322876,933.53,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396575964,0.76322876,933.52,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396576266,0.76322876,933.51,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396576467,0.76322876,933.5,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396576663,0.76322876,933.49,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396576862,0.76322876,933.48,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396577167,0.76322876,933.47,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396577368,0.76322876,933.46,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396577567,0.76322876,933.45,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396577768,0.76322876,933.44,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396578068,0.76322876,933.43,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396578368,0.76322876,933.42,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396578566,0.76322876,933.41,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396578864,0.76322876,933.4,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396579067,0.76322876,933.39,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396579269,0.76322876,933.38,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396579468,0.76322876,933.37,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396579768,0.76322876,933.36,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396579969,0.76322876,933.35,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396580165,0.76322876,933.34,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396580364,0.76322876,933.33,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396580569,0.952,933.59,932.78,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396580869,0.76305749,933.58,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396581069,0.76305749,933.57,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396581271,0.76305749,933.56,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396581565,0.76305749,933.55,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396581769,0.76305749,933.54,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396581969,0.76305749,933.53,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396582168,0.76305749,933.52,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396582369,0.952,933.59,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396582569,0.76253368,933.58,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396582766,0.76253368,933.57,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396582965,0.76253368,933.56,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396583175,0.76253368,933.55,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396583469,0.76253368,933.54,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396583667,0.76253368,933.53,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396583871,0.952,933.59,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396584071,0.76256422,933.58,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396584270,0.76256422,933.57,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396584470,0.76256422,933.56,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396584670,0.76256422,933.55,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396584868,0.76256422,933.54,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396585068,0.952,933.59,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396585272,0.76223766,933.58,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396585471,0.76223766,933.57,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396585668,0.76223766,933.56,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396585871,0.76223766,933.55,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396586070,0.952,933.59,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396586368,0.76210511,933.58,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396586671,0.76210511,933.57,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396586868,0.76210511,933.56,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396587072,0.952,933.59,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396587271,0.76198747,933.58,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396587472,0.76198747,933.57,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396587667,0.76198747,933.56,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396587968,0.952,933.59,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396588167,0.76198747,933.58,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396588369,0.76198747,933.57,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396588570,0.952,933.59,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396588766,0.7618823,933.58,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396588973,0.7618823,933.57,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396589172,0.18639179,934.23,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396589372,0.76178781,934.22,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396589574,0.76178781,934.21,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396589773,0.76178781,934.2,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396589969,0.76178781,934.19,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396590169,0.76178781,934.18,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396590370,0.76178781,934.17,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396590670,0.76178781,934.16,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396590871,0.76178781,934.15,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396591169,0.76178781,934.14,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396591374,0.76178781,934.13,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396591675,0.76178781,934.12,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396591874,0.76178781,934.11,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396592071,0.76178781,934.1,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396592275,0.76178781,934.09,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396592471,0.18639179,934.23,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396592472,0.76178781,934.08,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396592672,0.76178781,934.07,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396592875,0.76178781,934.06,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396593072,0.76178781,934.05,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396593273,0.76178781,934.04,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396593473,0.76178781,934.03,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396593676,0.76178781,934.02,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396593876,0.76178781,934.01,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396594072,0.76178781,934.0,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396594273,0.76178781,933.99,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396594476,0.76178781,933.98,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396594676,0.76178781,933.97,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396594975,0.76178781,933.96,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396595278,0.76178781,933.95,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396595475,0.76178781,933.95,932.51,0.18637732]
["bitfinex-derivatives","BNBF0:USTF0",1768396595476,0.76178781,933.94,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396595673,0.76178781,933.93,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396595976,0.76178781,933.92,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396596171,0.76178781,933.91,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396596373,0.76178781,933.9,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396596574,0.76178781,933.89,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396596777,0.76178781,933.88,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396596976,0.76178781,933.87,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396597174,0.76178781,933.86,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396597373,0.878,934.38,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396597374,0.76178781,933.85,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396597677,0.76178781,933.84,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396597874,0.76178781,933.83,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396598275,0.76178781,933.82,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396598475,0.76178781,933.81,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396598779,0.76178781,933.8,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396598980,0.76178781,933.79,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396599182,0.76178781,933.78,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396599480,0.76178781,933.77,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396599678,0.76178781,933.76,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396599877,0.76178781,933.75,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396600076,0.76178781,933.74,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396600278,0.76178781,933.73,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396600481,0.76178781,933.72,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396600782,0.76178781,933.71,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396601082,0.76178781,933.7,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396601377,0.76178781,933.69,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396601579,0.76178781,933.68,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396601877,0.76178781,933.67,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396602181,0.76178781,933.66,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396602382,0.76178781,933.65,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396602580,0.76178781,933.64,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396602881,0.76178781,933.63,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396603077,0.76178781,933.62,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396603277,0.76178781,933.61,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396603478,0.76178781,933.6,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396603677,0.76178781,933.59,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396603881,0.878,934.38,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396604079,0.7640749,934.37,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396604278,0.7640749,934.36,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396604483,0.7640749,934.35,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396604685,0.7640749,934.34,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396604884,0.7640749,934.33,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396605184,0.7640749,934.32,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396605381,0.7640749,934.31,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396605684,0.7640749,934.3,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396605984,0.7640749,934.29,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396606281,0.7640749,934.28,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396606580,0.7640749,934.27,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396606781,0.7640749,934.26,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396607084,0.7640749,934.25,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396607285,0.7640749,934.24,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396607484,0.7640749,934.23,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396607784,0.7640749,934.22,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396607980,0.7640749,934.21,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396608180,0.7640749,934.2,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396608480,0.7640749,934.19,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396608684,0.7640749,934.18,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396608885,0.7640749,934.17,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396609184,0.7640749,934.16,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396609382,0.7640749,934.15,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396609583,0.7640749,934.14,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396609784,0.7640749,934.13,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396609983,0.7640749,934.12,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396610184,0.7640749,934.11,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396610380,0.7640749,934.1,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396610584,0.7640749,934.09,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396610884,0.7640749,934.08,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396611084,0.7640749,934.07,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396611285,0.7640749,934.06,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396611485,0.7640749,934.05,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396611681,0.7640749,934.04,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396611884,0.7640749,934.03,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396612086,0.7640749,934.02,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396612288,0.7640749,934.01,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396612585,0.7640749,934.0,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396612785,0.7640749,933.99,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396612986,0.7640749,933.98,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396613186,0.7640749,933.97,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396613386,0.7640749,933.96,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396613589,0.7640749,933.95,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396613789,0.7640749,933.94,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396614090,0.7640749,933.93,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396614291,0.7640749,933.92,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396614484,0.7640749,933.91,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396614788,0.7640749,933.9,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396614986,0.7640749,933.89,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396615186,0.7640749,933.88,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396615385,0.7640749,933.87,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396615585,0.7640749,933.86,932.81,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396615785,0.7640749,933.85,932.81,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396615986,0.7640749,933.84,932.81,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396616284,0.7640749,933.83,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396616490,0.7640749,933.82,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396616686,0.7640749,933.81,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396616991,0.7640749,933.8,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396617192,0.7640749,933.79,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396617389,0.7640749,933.78,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396617589,0.7640749,933.77,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396617786,1.153,934.38,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396617787,0.7640749,933.76,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396617990,0.7640749,933.75,932.8,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396618189,0.7640749,933.74,932.8,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396618390,0.7640749,933.73,932.81,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396618593,0.7640749,933.72,932.81,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396618893,0.7640749,933.71,932.81,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396619194,0.7640749,933.7,932.81,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396619393,0.7640749,933.69,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396619588,0.7640749,933.68,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396619793,0.7640749,933.67,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396620092,0.7640749,933.66,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396620291,0.7640749,933.65,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396620493,0.7640749,933.64,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396620694,0.7640749,933.63,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396620890,0.7640749,933.62,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396621094,0.7640749,933.61,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396621294,0.7640749,933.6,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396621494,0.7640749,933.59,932.76,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396621695,0.7640749,933.58,932.76,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396621893,0.7640749,933.57,932.76,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396622094,0.7640749,933.56,932.76,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396622292,0.7640749,933.55,932.77,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396622492,0.7640749,933.54,932.77,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396622690,0.7640749,933.53,932.77,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396622891,0.7640749,933.52,932.77,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396623096,0.7640749,933.51,932.77,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396623295,0.7640749,933.5,932.77,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396623491,0.7640749,933.49,932.79,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396623796,0.7640749,933.48,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396623990,0.7640749,933.47,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396624192,0.7640749,933.46,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396624396,0.7640749,933.45,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396624592,0.7640749,933.44,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396624800,0.7640749,933.43,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396625094,0.7640749,933.42,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396625293,0.7640749,933.41,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396625497,0.7640749,933.4,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396625698,0.7640749,933.39,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396625996,0.7640749,933.38,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396626197,0.7640749,933.37,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396626397,0.7640749,933.36,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396626697,0.7640749,933.35,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396626894,0.18636734,934.23,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396627095,0.76565033,934.22,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396627296,0.76565033,934.21,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396627496,0.76565033,934.2,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396627694,0.76565033,934.19,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396627897,0.76565033,934.18,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396628101,0.76565033,934.17,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396628300,0.76565033,934.16,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396628496,0.76565033,934.15,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396628701,0.76565033,934.14,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396629000,0.76565033,934.13,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396629201,0.76565033,934.12,932.72,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396629399,0.76565033,934.12,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396629400,0.76565033,934.11,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396629700,0.76565033,934.1,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396629900,0.76565033,934.09,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396630102,0.76565033,934.08,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396630300,0.76565033,934.07,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396630498,0.76565033,934.06,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396630697,0.76565033,934.05,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396631002,0.76565033,934.04,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396631202,0.76565033,934.03,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396631498,0.18636734,934.23,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396631499,0.76565033,934.02,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396631704,0.18636734,934.23,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396631705,0.76565033,934.01,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396632000,0.18636734,934.23,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396632001,0.76565033,934.0,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396632202,0.76565033,933.99,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396632403,0.76565033,933.98,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396632602,0.76565033,933.97,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396632801,0.76565033,933.96,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396633005,0.76565033,933.95,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396633206,0.765053,933.94,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396633499,0.765053,933.93,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396633701,0.765053,933.92,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396633900,0.765053,933.91,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396634100,0.765053,933.9,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396634301,0.765053,933.89,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396634501,0.765053,933.88,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396634705,0.765053,933.87,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396634905,0.765053,933.86,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396635101,0.765053,933.85,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396635406,0.765053,933.84,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396635601,0.765053,933.83,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396635803,0.765053,933.82,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396636005,0.765053,933.81,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396636205,0.765053,933.8,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396636507,0.765053,933.79,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396636708,0.765053,933.78,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396636909,0.765053,933.77,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396637108,0.765053,933.76,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396637309,0.765053,933.75,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396637509,0.765053,933.74,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396637709,0.765053,933.73,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396637909,0.765053,933.72,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396638109,0.765053,933.71,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396638411,0.765053,933.7,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396638614,0.765053,933.69,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396638809,0.765053,933.68,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396639011,0.765053,933.67,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396639206,0.765053,933.66,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396639406,0.765053,933.65,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396639609,0.765053,933.64,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396639809,0.765053,933.63,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396640011,0.765053,933.62,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396640210,0.765053,933.61,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396640412,0.765053,933.6,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396640714,0.765053,933.59,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396640914,0.765053,933.58,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396641113,0.765053,933.57,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396641314,0.765053,933.56,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396641514,0.765053,933.55,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396641709,0.765053,933.54,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396641909,0.765053,933.53,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396642211,0.765053,933.52,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396642408,0.765053,933.51,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396642610,0.765053,933.5,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396642811,0.765053,933.49,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396643012,0.765053,933.48,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396643212,0.765053,933.47,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396643416,0.765053,933.46,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396643713,0.765053,933.45,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396643914,0.765053,933.44,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396644216,0.765053,933.43,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396644417,0.765053,933.42,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396644616,0.765053,933.41,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396644913,0.765053,933.4,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396645114,0.765053,933.39,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396645313,0.765053,933.38,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396645518,0.765053,933.37,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396645814,0.765053,933.36,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396646018,1.24,933.82,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396646218,0.76393932,933.81,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396646413,0.76393932,933.8,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396646614,0.76393932,933.79,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396646819,0.76393932,933.78,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396647115,0.76393932,933.77,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396647318,0.76393932,933.76,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396647519,0.76393932,933.75,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396647720,0.76393932,933.74,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396647915,0.76393932,933.73,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396648117,0.76393932,933.72,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396648315,0.76393932,933.71,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396648517,0.76393932,933.7,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396648720,0.76393932,933.69,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396648916,0.76393932,933.68,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396649121,0.76393932,933.67,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396649320,0.76393932,933.66,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396649517,0.76393932,933.65,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396649721,0.76393932,933.64,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396649918,0.76393932,933.63,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396650219,0.76393932,933.62,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396650525,0.76393932,933.61,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396650715,0.76393932,933.6,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396650916,0.76393932,933.59,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396651117,0.76393932,933.58,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396651319,0.76393932,933.57,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396651522,0.76393932,933.56,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396651816,0.76393932,933.55,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396652022,0.76393932,933.54,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396652221,0.76393932,933.53,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396652517,0.76393932,933.52,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396652717,0.76393932,933.51,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396652919,0.76393932,933.5,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396653117,0.76393932,933.49,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396653321,0.76393932,933.48,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396653622,0.76393932,933.47,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396653819,0.76393932,933.46,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396654022,0.76393932,933.45,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396654322,0.76393932,933.44,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396654517,0.76393932,933.43,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396654723,1.24,933.82,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396655019,0.764462,933.81,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396655222,0.764462,933.8,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396655418,0.764462,933.79,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396655622,0.764462,933.78,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396655822,0.764462,933.77,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396656023,0.764462,933.76,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396656220,0.764462,933.75,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396656424,0.764462,933.74,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396656624,0.764462,933.73,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396656821,0.764462,933.72,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396657024,0.764462,933.71,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396657225,0.764462,933.7,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396657521,0.764462,933.69,932.71,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396657820,0.764462,933.69,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396657821,0.764462,933.68,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396658029,0.764462,933.67,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396658226,1.24,933.82,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396658227,0.764462,933.66,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396658427,0.764462,933.65,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396658632,0.764462,933.64,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396658833,0.764462,933.63,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396659033,0.764462,933.62,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396659232,0.764462,933.61,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396659432,0.764462,933.6,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396659633,0.764462,933.59,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396659832,0.764462,933.58,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396660032,0.764462,933.57,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396660232,0.764462,933.56,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396660435,0.764462,933.55,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396660636,1.24,933.82,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396660935,0.76493106,933.81,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396661237,0.76493106,933.8,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396661535,0.76493106,933.79,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396661736,0.76493106,933.78,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396661935,0.76493106,933.77,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396662138,0.76493106,933.76,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396662339,0.76493106,933.75,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396662540,0.76493106,933.74,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396662739,0.76493106,933.73,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396663039,0.76493106,933.72,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396663236,0.76493106,933.71,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396663436,0.76493106,933.7,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396663634,0.76493106,933.69,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396663836,1.24,933.82,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396664039,0.76328222,933.81,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396664236,1.24,933.82,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396664436,0.76313808,933.81,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396664635,0.76313808,933.8,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396664938,0.76313808,933.79,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396665135,0.76313808,933.78,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396665335,0.76313808,933.77,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396665635,0.76313808,933.76,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396665839,0.76313808,933.75,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396666034,0.76313808,933.74,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396666236,0.76313808,933.73,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396666440,0.76313808,933.72,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396666742,0.76313808,933.71,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396666939,1.24,933.82,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396667136,0.76283581,933.81,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396667339,0.76283581,933.8,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396667540,0.76283581,933.79,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396667836,0.76283581,933.78,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396668036,0.76283581,933.77,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396668239,0.76283581,933.76,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396668440,0.76283581,933.75,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396668739,0.76283581,933.74,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396669038,0.76283581,933.73,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396669239,1.24,933.82,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396669442,0.76242717,933.81,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396669636,0.76242717,933.8,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396669836,0.76242717,933.79,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396670041,0.76242717,933.78,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396670237,0.76242717,933.77,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396670439,0.76242717,933.76,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396670736,0.76242717,933.75,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396670935,0.76242717,933.74,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396671143,1.24,933.82,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396671337,0.76219618,933.81,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396671538,0.76219618,933.8,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396671740,0.76219618,933.79,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396672041,0.76219618,933.78,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396672240,0.76219618,933.77,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396672438,0.76219618,933.76,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396672636,0.76219618,933.75,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396672836,1.24,933.82,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396673140,0.76208431,933.81,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396673340,0.76208431,933.8,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396673537,0.76208431,933.79,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396673736,0.76208431,933.78,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396673938,0.76208431,933.77,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396674238,0.76208431,933.76,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396674538,1.24,933.82,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396674741,0.76190393,933.81,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396674936,0.76190393,933.8,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396675138,0.76190393,933.79,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396675338,0.76190393,933.78,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396675538,0.76190393,933.77,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396675739,0.76190393,933.76,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396675943,1.24,933.82,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396676139,0.76203403,933.81,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396676338,0.76203403,933.8,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396676543,0.76203403,933.79,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396676742,0.76203403,933.78,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396676943,0.76203403,933.77,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396677141,0.76203403,933.76,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396677444,1.24,933.82,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396677640,0.76189511,933.81,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396677842,0.76189511,933.8,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396678040,0.76189511,933.79,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396678240,0.76189511,933.78,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396678541,0.76189511,933.77,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396678742,1.24,933.82,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396678945,0.76183494,933.81,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396679146,0.76183494,933.8,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396679342,0.76183494,933.79,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396679546,0.76183494,933.78,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396679743,0.76183494,933.77,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396679941,1.24,933.82,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396680146,0.7617845,933.81,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396680444,0.7617845,933.8,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396680646,0.7617845,933.79,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396680844,0.7617845,933.78,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396681044,0.7617845,933.77,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396681243,1.24,933.82,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396681449,0.76183533,933.81,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396681748,0.76183533,933.8,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396681945,0.76183533,933.79,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396682145,0.76183533,933.78,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396682346,0.76183533,933.77,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396682549,0.76183533,933.76,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396682750,1.24,933.82,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396682951,0.76173401,933.81,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396683150,0.76173401,933.8,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396683446,0.76173401,933.79,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396683650,0.76173401,933.78,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396683846,0.76173401,933.77,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396684146,0.76173401,933.76,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396684446,0.76171948,933.75,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396684646,1.24,933.82,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396684848,0.76153546,933.81,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396685048,0.76153546,933.8,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396685248,0.76153546,933.79,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396685448,0.76153546,933.78,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396685648,0.76153546,933.77,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396685947,0.76153546,933.76,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396686152,0.76153546,933.75,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396686349,0.76153546,933.74,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396686652,1.24,933.82,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396686848,0.76176477,933.81,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396687048,0.76176477,933.8,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396687249,1.24,933.82,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396687250,0.76176477,933.79,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396687452,0.76176477,933.78,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396687648,0.76176477,933.77,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396687850,0.76176477,933.76,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396688050,0.76176477,933.75,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396688249,0.76176477,933.74,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396688449,0.76176477,933.73,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396688653,0.76176477,933.72,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396688849,1.24,933.82,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396689051,0.76200231,933.81,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396689251,0.76200231,933.8,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396689451,0.76200231,933.79,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396689650,0.76200231,933.78,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396689854,0.76200231,933.77,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396690154,0.76200231,933.76,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396690355,0.76200231,933.75,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396690557,0.76200231,933.74,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396690755,0.76200231,933.73,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396690954,0.76200231,933.72,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396691153,0.76200231,933.71,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396691454,1.24,933.82,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396691754,0.76208065,933.81,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396692053,0.76208065,933.8,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396692254,0.76208065,933.79,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396692453,0.76208065,933.78,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396692656,0.76208065,933.77,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396692856,0.76208065,933.76,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396693154,0.76208065,933.75,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396693354,0.76208065,933.74,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396693553,0.76208065,933.73,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396693758,0.76208065,933.72,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396693954,0.76208065,933.71,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396694152,0.76208065,933.7,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396694353,0.76208065,933.69,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396694558,0.76208065,933.68,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396694756,0.76208065,933.67,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396694960,1.24,933.82,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396695260,0.76252942,933.81,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396695461,0.76252942,933.8,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396695759,0.76252942,933.79,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396695959,0.76252942,933.78,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396696160,0.76252942,933.77,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396696360,0.76252942,933.76,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396696557,0.76252942,933.75,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396696861,0.76252942,933.74,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396697056,0.76252942,933.73,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396697259,0.76252942,933.72,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396697559,0.76252942,933.71,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396697759,0.76252942,933.7,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396697962,0.76252942,933.69,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396698162,0.76252942,933.68,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396698463,0.76252942,933.67,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396698761,0.76252942,933.66,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396698963,0.76252942,933.65,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396699262,0.76252942,933.64,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396699460,0.18636035,934.34,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396699461,0.76252942,933.63,932.95,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396699763,0.76252942,933.62,932.95,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396699964,0.18636035,934.34,932.95,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396700262,0.76352495,934.33,932.95,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396700562,0.76352495,934.32,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396700761,0.76352495,934.31,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396700959,0.76352495,934.3,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396701158,0.76352495,934.29,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396701363,0.76352495,934.28,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396701662,0.76352495,934.27,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396701863,0.76352495,934.26,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396702062,0.76352495,934.25,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396702258,0.76352495,934.24,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396702465,0.76352495,934.23,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396702764,0.76352495,934.22,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396702965,0.844,934.23,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396702966,0.76352495,934.21,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396703165,0.76352495,934.2,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396703365,0.76352495,934.19,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396703665,0.76352495,934.18,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396703960,0.76352495,934.17,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396704165,0.76352495,934.16,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396704465,0.76352495,934.15,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396704665,0.76352495,934.14,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396704865,0.76352495,934.13,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396705063,0.76352495,934.12,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396705264,0.76352495,934.11,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396705465,0.76352495,934.1,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396705762,0.844,934.23,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396705763,0.76352495,934.09,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396706062,0.76352495,934.08,933.03,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396706260,0.76352495,934.07,933.03,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396706464,0.76352495,934.06,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396706663,0.76352495,934.05,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396706866,0.76352495,934.04,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396707165,0.76352495,934.03,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396707366,0.76352495,934.02,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396707567,0.76352495,934.01,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396707869,0.76352495,934.0,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396708068,0.76352495,933.99,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396708367,0.76352495,933.98,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396708563,0.76352495,933.97,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396708863,0.76352495,933.96,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396709067,0.76352495,933.95,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396709263,0.76352495,933.94,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396709468,0.76352495,933.93,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396709668,0.76352495,933.92,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396709964,0.76352495,933.91,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396710170,0.76352495,933.9,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396710371,0.76352495,933.89,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396710571,0.76352495,933.88,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396710867,0.76352495,933.87,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396711068,0.76352495,933.86,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396711266,0.76352495,933.85,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396711469,0.76352495,933.84,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396711668,0.76352495,933.83,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396711871,0.76352495,933.82,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396712069,0.76352495,933.81,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396712271,0.76352495,933.8,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396712569,0.76352495,933.79,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396712770,0.76352495,933.78,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396712967,0.76352495,933.77,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396713268,0.76352495,933.76,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396713469,0.76352495,933.75,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396713772,0.76352495,933.74,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396714068,0.76352495,933.73,933.04,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396714374,0.76352495,933.72,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396714669,0.76352495,933.71,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396714872,0.76352495,933.7,933.15,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396715068,0.76352495,933.7,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396715069,0.76352495,933.69,933.14,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396715273,0.76352495,933.68,933.14,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396715473,0.76352495,933.67,933.14,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396715772,0.844,934.23,933.14,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396715773,0.76352495,933.66,933.14,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396716073,0.76352495,933.65,933.13,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396716273,0.844,934.23,933.13,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396716473,0.76492965,934.22,933.13,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396716671,0.76492965,934.21,933.13,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396716872,0.76492965,934.2,933.13,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396717070,0.76492965,934.19,933.13,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396717272,0.76492965,934.18,933.13,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396717469,0.76492965,934.17,933.13,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396717673,0.76492965,934.16,933.13,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396717969,0.76492965,934.15,933.13,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396718172,0.76492965,934.14,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396718372,0.76492965,934.13,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396718574,0.76492965,934.12,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396718774,0.76492965,934.11,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396718975,0.76492965,934.1,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396719171,0.76492965,934.09,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396719375,0.76492965,934.08,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396719675,0.76492965,934.07,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396719874,0.76492965,934.06,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396720175,0.76492965,934.05,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396720375,0.76492965,934.04,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396720572,0.76492965,934.03,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396720870,0.76492965,934.02,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396721070,0.76492965,934.01,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396721272,0.76492965,934.0,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396721470,0.76492965,933.99,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396721671,0.76492965,933.98,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396721869,0.76492965,933.97,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396722073,0.76492965,933.96,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396722272,0.76395084,933.95,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396722474,0.76395084,933.94,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396722672,0.76395084,933.93,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396722875,0.76395084,933.92,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396723171,0.76395084,933.91,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396723371,0.76395084,933.9,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396723576,0.76395084,933.89,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396723776,0.76395084,933.88,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396723973,0.76395084,933.87,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396724274,0.76395084,933.86,933.09,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396724473,0.76395084,933.85,933.09,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396724673,0.76395084,933.84,933.09,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396724978,0.76395084,933.83,933.09,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396725174,0.76395084,933.82,933.09,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396725374,0.76395084,933.81,933.09,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396725572,0.76395084,933.8,933.09,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396725774,0.76395084,933.79,933.09,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396725974,0.76395084,933.78,933.09,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396726174,0.76395084,933.77,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396726474,0.76395084,933.76,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396726672,0.7637897,933.75,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396726878,0.7637897,933.74,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396727072,0.7637897,933.73,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396727274,0.7637897,933.72,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396727576,0.7637897,933.71,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396727777,0.7637897,933.7,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396727975,0.7637897,933.69,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396728177,0.7637897,933.68,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396728378,0.7637897,933.67,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396728575,0.7637897,933.66,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396728875,0.844,934.23,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396729179,0.7635621,934.22,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396729478,0.7635621,934.21,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396729675,0.7635621,934.2,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396729978,0.7635621,934.19,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396730173,0.7635621,934.18,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396730379,0.7635621,934.17,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396730578,0.844,934.23,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396730579,0.7635621,934.16,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396730879,0.7635621,934.15,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396731079,0.7635621,934.14,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396731275,0.7635621,934.13,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396731475,0.7635621,934.12,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396731675,0.7635621,934.11,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396731975,0.7635621,934.1,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396732178,0.7635621,934.09,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396732376,0.76353806,934.08,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396732575,0.76353806,934.07,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396732780,0.76353806,934.06,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396732980,0.76353806,934.05,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396733184,0.76353806,934.04,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396733380,0.76353806,934.03,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396733681,0.76353806,934.02,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396733881,0.76353806,934.01,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396734078,0.76353806,934.0,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396734277,0.76353806,933.99,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396734578,0.76353806,933.98,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396734781,0.76353806,933.97,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396734982,0.76353806,933.96,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396735182,0.76353806,933.95,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396735380,0.76353806,933.94,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396735579,0.76353806,933.93,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396735780,0.76353806,933.92,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396735982,0.76353806,933.91,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396736183,0.76353806,933.9,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396736383,0.76353806,933.89,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396736584,0.76353806,933.88,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396736788,0.76353806,933.87,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396736991,0.76353806,933.86,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396737288,0.76353806,933.85,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396737490,0.76353806,933.84,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396737690,0.76353806,933.83,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396737891,0.76353806,933.82,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396738092,0.76353806,933.81,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396738288,0.76353806,933.8,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396738588,0.76353806,933.79,933.07,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396738892,0.76353806,933.78,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396739186,0.76353806,933.77,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396739391,0.76353806,933.76,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396739591,0.76353806,933.75,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396739786,0.76353806,933.74,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396739989,0.76353806,933.73,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396740188,0.76353806,933.72,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396740390,0.76353806,933.71,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396740591,0.76353806,933.7,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396740789,0.76353806,933.69,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396740990,0.76353806,933.68,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396741186,0.76353806,933.67,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396741387,0.76353806,933.66,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396741589,0.76353806,933.65,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396741790,0.76353806,933.64,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396741988,0.76353806,933.63,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396742190,0.76353806,933.62,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396742389,0.76353806,933.61,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396742591,0.76353806,933.6,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396742789,0.76353806,933.59,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396743090,1.139,933.71,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396743091,0.76353806,933.58,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396743294,1.139,933.71,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396743494,0.76351279,933.7,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396743795,0.76351301,933.69,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396743992,0.76351301,933.68,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396744290,0.76351301,933.67,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396744494,0.76351301,933.66,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396744691,0.76351301,933.65,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396744891,0.76351301,933.64,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396745090,1.139,933.71,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396745091,0.76351301,933.63,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396745294,0.76351301,933.62,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396745588,0.76351301,933.61,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396745794,0.76351301,933.6,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396745991,0.76351301,933.59,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396746190,0.76351301,933.58,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396746391,0.76351301,933.57,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396746589,0.76351301,933.56,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396746894,0.76351301,933.55,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396747091,0.76351301,933.54,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396747295,0.76351301,933.53,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396747593,0.76351301,933.52,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396747791,0.76351301,933.51,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396747996,0.76351301,933.5,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396748192,1.139,933.71,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396748394,0.76310453,933.7,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396748694,0.76310453,933.69,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396748896,0.76310453,933.68,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396749093,0.76310453,933.67,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396749293,0.76310453,933.66,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396749498,0.76310453,933.65,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396749694,0.76310453,933.64,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396749897,0.76310453,933.63,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396750098,0.76310453,933.62,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396750298,0.76310453,933.61,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396750502,0.76310453,933.6,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396750703,0.76310453,933.59,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396750905,0.76310453,933.58,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396751104,0.76310453,933.57,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396751305,0.76310453,933.56,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396751505,0.76310453,933.55,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396751807,0.76310453,933.54,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396752005,0.76310453,933.53,932.87,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396752305,0.76310453,933.52,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396752501,0.76310453,933.51,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396752706,1.139,933.71,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396752901,0.76310107,933.7,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396753107,0.76310107,933.69,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396753308,0.76310107,933.68,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396753511,0.76310107,933.67,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396753808,0.76310107,933.66,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396754007,1.139,933.71,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396754008,0.76310107,933.65,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396754209,0.76310107,933.64,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396754509,0.76310107,933.63,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396754704,0.76310107,933.62,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396755009,0.76310107,933.61,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396755208,0.76310107,933.6,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396755506,0.76310107,933.59,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396755710,0.76310107,933.58,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396755911,0.76310107,933.57,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396756210,0.76310107,933.56,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396756511,0.76310107,933.55,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396756715,0.76310107,933.54,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396757011,0.76310107,933.53,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396757311,0.18633341,934.46,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396757506,0.76330196,934.45,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396757706,0.76330196,934.44,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396757909,0.76330196,934.43,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396758110,0.76330196,934.42,932.85,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396758311,0.76330196,934.41,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396758511,0.76330196,934.4,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396758714,0.76330196,934.39,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396758913,0.76330196,934.38,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396759114,0.76330196,934.37,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396759412,0.76330196,934.36,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396759713,0.76332923,934.35,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396759912,0.76332923,934.34,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396760109,0.76332923,934.33,932.84,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396760314,0.76332923,934.32,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396760510,0.76332923,934.31,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396760710,0.76332923,934.3,932.81,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396760917,0.76332923,934.29,932.81,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396761112,0.76332923,934.28,932.78,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396761414,0.76332923,934.27,932.78,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396761711,0.76332923,934.26,932.78,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396761912,0.76317266,934.25,932.76,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396762111,0.76317266,934.24,932.76,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396762314,0.76317266,934.23,932.76,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396762614,0.76317266,934.22,932.76,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396762814,0.76317266,934.21,932.76,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396763008,0.76317266,934.2,932.76,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396763212,0.76317266,934.19,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396763412,0.76317266,934.18,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396763612,0.76317266,934.17,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396763814,0.76317266,934.16,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396764112,0.76317266,934.15,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396764314,0.76317266,934.14,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396764616,0.76317266,934.13,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396764915,0.76317266,934.12,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396765112,0.76317266,934.11,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396765317,0.76317266,934.1,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396765518,0.76317266,934.09,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396765717,0.76317266,934.08,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396765917,0.76317266,934.07,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396766119,0.76317266,934.06,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396766318,0.76317266,934.05,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396766519,0.76317266,934.04,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396766814,0.76317266,934.03,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396767115,0.76317266,934.02,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396767320,0.76317266,934.01,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396767519,0.76317266,934.0,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396767719,0.76220331,933.99,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396767919,0.76220331,933.98,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396768115,0.76220331,933.97,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396768316,0.76220331,933.96,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396768521,0.76220331,933.95,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396768818,0.76220331,933.94,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396769018,0.76220331,933.93,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396769221,0.76220331,933.92,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396769422,0.76220331,933.91,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396769623,0.76220331,933.9,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396769818,0.76220331,933.89,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396770025,0.76220331,933.88,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396770221,0.76220331,933.87,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396770420,0.76220331,933.86,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396770720,0.76220331,933.85,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396770924,0.76220331,933.84,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396771119,0.76220331,933.83,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396771322,0.76220331,933.82,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396771519,0.76220331,933.81,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396771721,0.76220331,933.8,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396771921,0.76220331,933.79,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396772124,0.76220331,933.78,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396772322,0.76220331,933.77,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396772526,0.76220331,933.76,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396772825,0.76220331,933.75,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396773025,0.76220331,933.74,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396773226,0.96,934.33,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396773423,0.7616713,934.32,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396773627,0.7616713,934.31,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396773824,0.7616713,934.3,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396774027,0.76167124,934.29,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396774227,0.76167124,934.28,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396774428,0.76167124,934.27,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396774628,0.76167124,934.26,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396774830,0.76167124,934.25,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396775025,0.76167124,934.24,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396775225,0.76167124,934.23,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396775425,0.76167124,934.22,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396775626,0.76167124,934.21,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396775831,0.76167124,934.2,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396776028,0.76167124,934.19,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396776232,0.76167124,934.18,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396776428,0.76167124,934.17,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396776731,0.76167124,934.16,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396776929,0.76167124,934.15,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396777127,0.76167124,934.14,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396777332,0.76167124,934.13,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396777628,0.76167124,934.12,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396777828,0.76167124,934.11,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396778027,0.76167124,934.1,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396778227,0.76167124,934.09,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396778432,0.76167124,934.08,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396778631,0.76167124,934.07,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396778830,0.76167124,934.06,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396779029,0.76167124,934.05,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396779230,0.76167124,934.04,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396779530,0.76167124,934.03,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396779833,0.76167124,934.02,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396780034,0.76167124,934.01,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396780230,0.76167124,934.0,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396780429,0.76167124,933.99,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396780628,0.76167124,933.98,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396780833,0.76167124,933.97,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396781130,0.76167124,933.96,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396781431,0.76167124,933.95,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396781634,0.76167124,933.94,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396781831,0.76167124,933.93,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396782031,0.76167124,933.92,932.65,0.18636734]
["bitfinex-derivatives","BNBF0:USTF0",1768396782334,0.76167124,933.91,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396782535,0.76167124,933.9,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396782831,0.76167124,933.89,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396783036,0.96,934.33,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396783037,0.76167124,933.88,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396783332,0.76167124,933.87,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396783529,0.76167124,933.86,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396783732,0.76167124,933.85,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396783933,0.76167124,933.84,932.65,1.79060564]
["bitfinex-derivatives","BNBF0:USTF0",1768396784129,0.76167124,933.83,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396784333,0.76167124,933.82,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396784633,0.76167124,933.81,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396784833,0.76167124,933.8,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396785034,0.76167124,933.79,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396785232,0.76167124,933.78,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396785534,0.76167124,933.77,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396785731,0.76167124,933.76,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396786034,0.76167124,933.75,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396786228,0.76167124,933.74,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396786431,0.76167124,933.73,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396786635,0.76167124,933.72,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396786930,0.76167124,933.71,932.66,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396787134,0.76167124,933.7,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396787335,0.76167124,933.69,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396787532,0.76167124,933.68,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396787731,0.76167124,933.67,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396788037,0.76203492,933.66,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396788337,0.76203492,933.65,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396788536,0.76203492,933.64,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396788738,0.76203492,933.63,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396789033,0.76203492,933.62,932.67,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396789234,0.76203492,933.61,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396789432,0.76203492,933.6,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396789735,0.76203492,933.59,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396789934,0.76203492,933.58,932.68,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396790231,0.76203492,933.57,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396790533,0.76203492,933.56,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396790738,0.76203492,933.55,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396790935,0.96,934.33,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396790936,0.76203492,933.54,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396791136,0.76203492,933.53,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396791340,0.76203492,933.52,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396791634,0.76203492,933.51,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396791838,0.76203492,933.5,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396792035,0.76203492,933.49,932.69,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396792339,0.76203492,933.48,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396792535,0.76203492,933.47,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396792739,0.76203492,933.46,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396792936,0.76203492,933.45,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396793137,0.76203492,933.44,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396793436,0.76203492,933.43,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396793740,0.76203492,933.42,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396793936,0.76203492,933.41,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396794136,0.76203492,933.4,932.7,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396794340,0.76203492,933.39,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396794636,0.96,934.33,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396794836,0.76254833,934.32,932.73,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396795137,0.76254833,934.31,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396795342,0.76254833,934.3,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396795536,0.76254833,934.29,932.74,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396795738,0.76254833,934.28,932.75,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396795941,0.76254833,934.27,932.77,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396796242,0.76254833,934.26,932.77,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396796438,0.76254833,934.25,932.77,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396796739,0.76254833,934.24,932.77,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396796937,0.76254833,934.23,932.77,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396797240,0.76254833,934.22,932.79,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396797436,0.76254833,934.21,932.79,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396797637,0.76254833,934.2,932.79,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396797940,0.76254833,934.19,932.79,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396798136,0.76254833,934.18,932.79,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396798340,0.76254833,934.17,932.79,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396798540,0.76254833,934.16,932.79,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396798840,0.76254833,934.15,932.79,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396799040,0.76254833,934.14,932.79,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396799238,0.76254833,934.13,932.79,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396799441,0.76254833,934.12,932.8,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396799642,0.76254833,934.11,932.81,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396799941,0.76254833,934.1,932.81,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396800238,0.76254833,934.09,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396800437,0.76254833,934.08,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396800642,0.76254833,934.07,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396800941,0.76296104,934.06,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396801141,0.76296104,934.05,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396801437,0.76296104,934.04,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396801641,0.76296104,934.03,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396801841,0.76296104,934.02,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396802038,0.76296104,934.01,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396802342,0.76296104,934.0,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396802638,0.76296104,933.99,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396802941,0.76296104,933.98,932.82,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396803142,0.76296104,933.97,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396803338,0.76296104,933.96,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396803637,0.76296104,933.95,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396803840,0.76296104,933.94,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396804040,0.76296104,933.93,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396804238,0.76296104,933.92,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396804543,0.76296104,933.91,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396804739,0.76296104,933.9,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396805042,0.76296104,933.89,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396805240,0.76296104,933.88,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396805440,0.76296104,933.87,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396805645,0.76296104,933.86,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396805846,0.76296104,933.85,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396806039,0.96,934.33,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396806040,0.76296104,933.84,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396806243,0.76296104,933.83,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396806440,0.76296104,933.82,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396806643,0.76296104,933.81,932.83,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396806840,0.76296104,933.8,932.86,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396807041,0.76296104,933.79,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396807242,0.76296104,933.78,932.96,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396807447,0.76296104,933.77,932.96,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396807645,0.76296104,933.76,932.96,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396807845,0.76296104,933.75,932.96,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396808143,0.76296104,933.74,932.95,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396808339,0.76296104,933.73,932.95,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396808541,0.76296104,933.72,932.96,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396808746,0.76296104,933.71,932.96,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396809046,0.76296104,933.7,932.96,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396809244,0.76296104,933.69,932.95,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396809447,0.76296104,933.68,932.95,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396809641,0.76296104,933.67,932.95,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396809842,0.76296104,933.66,932.95,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396810141,0.76296104,933.65,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396810341,0.76296104,933.64,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396810544,0.76296104,933.63,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396810745,0.76296104,933.62,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396810942,0.96,934.33,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396811242,0.76274527,934.32,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396811440,0.76274527,934.31,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396811645,0.76274527,934.3,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396811843,0.76274527,934.29,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396812041,0.76274527,934.28,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396812241,0.76274527,934.27,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396812444,0.76274527,934.26,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396812739,0.76274527,934.25,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396812946,0.76274527,934.24,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396813144,0.76274527,934.23,932.93,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396813343,0.76274527,934.22,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396813646,0.76274527,934.21,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396813846,0.76274527,934.2,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396814049,0.76274527,934.19,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396814347,0.76274527,934.18,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396814542,0.76274527,934.17,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396814747,0.76274527,934.16,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396814946,0.76274527,934.15,932.92,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396815247,0.76274527,934.14,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396815446,0.76274527,934.13,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396815749,0.76274527,934.12,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396815948,0.76274527,934.11,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396816149,0.76274527,934.1,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396816349,0.76274527,934.09,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396816548,0.76274527,934.08,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396816845,0.76274527,934.07,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396817049,0.76274527,934.06,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396817244,0.76274527,934.05,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396817548,0.76274527,934.04,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396817744,0.76274527,934.03,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396817949,0.76274527,934.02,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396818146,0.76274527,934.01,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396818349,0.76274527,934.0,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396818649,0.76274527,933.99,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396818852,0.76274527,933.98,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396819145,0.76274527,933.97,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396819450,0.76274527,933.96,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396819648,0.761619,933.95,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396819846,0.761619,933.94,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396820046,0.761619,933.93,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396820249,0.761619,933.92,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396820547,0.761619,933.91,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396820747,0.761619,933.9,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396820946,0.761619,933.89,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396821150,0.761619,933.88,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396821350,0.761619,933.87,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396821548,0.761619,933.86,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396821746,0.18633341,934.46,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396821747,0.761619,933.85,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396822047,0.761619,933.84,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396822247,0.761619,933.83,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396822448,0.761619,933.82,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396822751,0.761619,933.81,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396822953,0.761619,933.8,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396823149,0.761619,933.79,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396823351,0.761619,933.78,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396823549,0.761619,933.77,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396823750,0.76153476,933.76,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396823950,0.76153476,933.75,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396824152,0.76153476,933.74,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396824354,0.76153476,933.73,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396824552,0.76153476,933.72,932.88,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396824752,0.76153476,933.71,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396825050,0.76153476,933.7,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396825252,0.76153476,933.69,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396825552,0.76153476,933.68,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396825752,0.76153476,933.67,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396825953,0.76153476,933.66,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396826152,0.76153476,933.65,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396826354,0.801,933.82,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396826649,0.761572,933.81,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396826949,0.761572,933.8,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396827148,0.761572,933.79,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396827453,0.761572,933.78,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396827648,0.761572,933.77,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396827851,0.761572,933.76,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396828052,0.761572,933.75,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396828351,0.761572,933.74,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396828549,0.761572,933.73,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396828750,0.761572,933.72,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396828952,0.761572,933.71,932.89,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396829148,0.761572,933.7,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396829355,0.761572,933.69,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396829551,0.761572,933.68,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396829852,0.761572,933.67,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396830048,0.761572,933.66,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396830254,0.761572,933.65,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396830454,0.761572,933.64,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396830651,0.801,933.82,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396830850,0.76172363,933.81,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396831155,0.76172363,933.8,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396831355,0.76172363,933.79,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396831654,0.76172363,933.78,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396831857,0.76172363,933.77,932.9,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396832155,0.76172363,933.76,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396832353,0.76172363,933.75,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396832554,0.76172363,933.74,932.91,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396832755,0.76172363,933.73,932.94,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396832955,0.76172363,933.72,932.95,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396833256,0.76172363,933.71,932.96,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396833555,0.76172363,933.7,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396833754,0.76172363,933.69,932.97,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396833953,0.801,933.82,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396834156,0.76196247,933.81,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396834457,0.76196247,933.8,932.98,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396834756,0.76196247,933.79,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396834953,0.76196247,933.78,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396835153,0.76196247,933.77,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396835456,0.76196247,933.76,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396835657,0.76196247,933.75,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396835858,0.76196247,933.74,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396836055,0.76196247,933.73,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396836257,0.76196247,933.72,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396836457,0.76196247,933.71,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396836757,0.76196247,933.7,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396837056,0.76196247,933.69,932.99,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396837257,0.801,933.82,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396837458,0.7619466,933.81,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396837759,0.7619466,933.8,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396838059,0.7619466,933.79,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396838258,0.7619466,933.78,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396838558,0.7619466,933.77,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396838756,0.7619466,933.76,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396839057,0.7619466,933.75,933.0,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396839363,0.7619466,933.74,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396839660,0.7619466,933.73,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396839855,0.7619466,933.72,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396840060,0.7619466,933.71,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396840359,0.7619466,933.7,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396840557,0.7619466,933.69,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396840861,0.7619466,933.68,933.01,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396841160,0.76153428,933.67,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396841359,1.011,933.68,933.02,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396842060,1.011,933.68,933.11,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396843956,1.011,933.68,933.12,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396844959,1.011,933.68,933.16,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396845160,1.011,933.68,933.29,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396845363,1.011,933.68,933.31,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396845661,1.011,933.68,933.36,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396845858,1.011,933.68,933.44,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396846061,0.10857449,933.68,933.57,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396846361,0.10857449,933.68,933.6,1.6042383]
["bitfinex-derivatives","BNBF0:USTF0",1768396846758,0.10857449,933.68,932.9,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396847256,0.10857449,933.68,932.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396848360,0.10857449,933.68,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396848963,0.10857449,933.68,932.79,2.8144879]
["bitfinex-derivatives","BNBF0:USTF0",1768396849362,0.10857449,933.68,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396884185,0.01265699,933.68,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396884588,0.01265699,933.68,932.79,2.8144879]
["bitfinex-derivatives","BNBF0:USTF0",1768396885085,0.01265699,933.68,932.8,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396885689,0.01265699,933.68,932.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396886690,0.01265699,933.68,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396887688,0.01265699,933.68,932.89,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396888089,0.01265699,933.68,932.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396889290,0.01265699,933.68,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396889886,0.01265699,933.68,932.91,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396890189,0.01265699,933.68,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396890786,0.01265699,933.68,932.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396890988,0.01233758,934.62,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396891687,0.18616744,935.08,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396895197,1.145,935.07,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396901394,0.7618999,935.06,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396901593,0.7618999,935.05,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396901796,0.7618999,935.04,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396902099,0.7618999,935.03,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396902297,0.7618999,935.02,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396902494,0.7618999,935.01,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396902695,0.7618999,935.0,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396902896,0.7618999,934.99,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396903097,0.7618999,934.98,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396903397,0.7618999,934.97,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396903596,0.7618999,934.96,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396903799,0.7618999,934.95,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396904000,0.7618999,934.94,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396904196,0.7618999,934.93,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396904396,0.7618999,934.92,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396904597,0.7618999,934.91,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396904801,0.7618999,934.9,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396905002,0.7618999,934.89,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396905202,0.7618999,934.88,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396905400,0.7618999,934.87,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396905596,0.7618999,934.86,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396905802,0.7618999,934.85,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396906003,0.7618999,934.84,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396906303,0.7618999,934.83,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396906603,0.7618999,934.82,932.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396906802,0.7618999,934.81,932.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396907003,0.7618999,934.8,932.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396907299,0.7618999,934.79,932.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396907500,0.7618999,934.78,932.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396907703,0.7618999,934.77,932.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396907898,0.7618999,934.76,932.85,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396908100,0.7618999,934.75,932.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396908298,0.7618999,934.74,932.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396908600,0.7618999,934.73,932.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396908800,0.7618999,934.72,932.86,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396909003,0.7618999,934.71,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396909300,0.7618999,934.7,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396909497,0.7618999,934.69,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396909697,0.7618999,934.68,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396909903,0.7618999,934.67,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396910104,0.7618999,934.66,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396910304,0.7618999,934.65,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396910600,0.7618999,934.64,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396910904,0.7618999,934.63,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396911105,0.7618999,934.62,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396911306,0.7618999,934.61,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396911507,0.7618999,934.6,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396911806,0.7618999,934.59,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396912008,0.7618999,934.58,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396912208,0.7618999,934.57,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396912407,0.7618999,934.56,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396912608,0.7618999,934.55,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396912904,0.7618999,934.54,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396913107,0.7618999,934.53,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396913403,0.7618999,934.52,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396913603,0.7618999,934.51,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396913907,0.7618999,934.5,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396914208,0.7618999,934.49,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396914410,0.7618999,934.48,932.87,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396914708,0.7618999,934.47,932.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396914904,0.7618999,934.46,932.96,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396915205,0.7618999,934.45,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396915408,0.7618999,934.44,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396915608,0.7618999,934.43,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396915808,0.7618999,934.42,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396916010,0.7618999,934.41,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396916305,1.145,935.07,932.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396916504,0.76229255,935.06,932.92,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396916706,0.76229255,935.05,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396916906,0.76229255,935.04,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396917106,0.76229255,935.03,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396917306,0.76229255,935.02,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396917511,0.76229255,935.01,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396917811,0.76229255,935.0,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396918011,0.76229255,934.99,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396918212,0.76229255,934.98,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396918408,0.76229255,934.97,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396918608,0.76229255,934.96,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396918808,0.76229255,934.95,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396919013,0.76229255,934.94,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396919213,0.76229255,934.93,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396919409,0.76229255,934.92,933.04,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396919710,0.76229255,934.91,933.04,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396920010,0.76229255,934.9,933.04,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396920208,0.76229255,934.89,933.04,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396920409,0.76229255,934.88,933.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396920614,0.76229255,934.87,933.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396920810,0.76229255,934.86,933.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396921111,0.76229255,934.85,933.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396921314,0.76229255,934.84,933.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396921512,0.76229255,934.83,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396921712,0.76229255,934.82,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396921915,0.76229255,934.81,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396922115,0.76229255,934.8,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396922414,0.76229255,934.79,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396922616,0.76229255,934.78,932.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396922816,0.76229255,934.77,932.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396923112,0.76229255,934.76,932.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396923316,1.145,935.07,932.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396923317,0.76229255,934.75,932.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396923513,0.76229255,934.74,932.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396923717,0.76229255,934.73,932.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396923914,0.76229255,934.72,932.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396924215,0.76229255,934.71,932.95,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396924517,0.76229255,934.7,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396924717,0.76229255,934.69,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396925016,0.76229255,934.68,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396925216,0.76229255,934.67,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396925415,0.76147985,934.66,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396925613,0.76147985,934.65,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396925813,0.76147985,934.64,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396926016,0.76147985,934.63,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396926316,0.76147985,934.62,932.94,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396926617,0.76147985,934.61,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396926817,0.76147985,934.6,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396927114,0.76147985,934.59,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396927413,0.76147985,934.58,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396927714,0.76147985,934.57,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396928018,0.76147985,934.56,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396928312,0.76147985,934.55,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396928514,0.76147985,934.54,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396928813,1.145,935.07,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396929017,0.7615153,935.06,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396929217,0.7615153,935.05,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396929416,0.7615153,935.04,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396929617,0.7615153,935.03,932.93,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396929914,0.7615153,935.02,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396930116,0.7615153,935.01,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396930314,0.7615153,935.0,933.03,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396930616,0.7615153,934.99,933.03,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396930818,0.7615153,934.98,933.03,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396931014,0.7615153,934.97,933.03,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396931314,0.7615153,934.96,933.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396931612,0.7615153,934.95,933.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396931813,0.7615153,934.94,933.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396932114,0.7615153,934.93,933.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396932315,0.7615153,934.92,932.99,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396932515,0.7615153,934.91,932.99,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396932716,0.7615153,934.9,932.99,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396933016,0.7615153,934.89,932.99,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396933216,0.7615153,934.88,932.99,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396933417,0.7615153,934.87,932.99,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396933618,0.7615153,934.86,932.99,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396933818,0.7615153,934.85,932.99,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396934014,0.7615153,934.84,932.99,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396934214,0.7615153,934.83,932.99,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396934417,0.7615153,934.82,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396934618,0.7615153,934.81,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396934817,0.18618537,935.31,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396934818,0.7615153,934.8,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396935118,0.7615153,934.79,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396935319,0.76062396,934.78,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396935614,0.76062396,934.77,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396935914,0.76062396,934.76,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396936115,0.76062396,934.75,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396936316,0.76062396,934.74,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396936516,0.76062396,934.73,932.97,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396936718,0.76062396,934.72,932.97,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396936921,0.76062396,934.71,932.97,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396937119,0.76062396,934.7,932.97,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396937416,0.76062396,934.69,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396937617,0.76062396,934.68,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396937816,0.76062396,934.67,932.98,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396938116,0.76062396,934.66,932.99,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396938516,0.76062396,934.66,933.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396939616,0.76062396,934.66,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396940718,0.76062396,934.66,933.02,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396941620,0.76062396,934.66,933.03,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396942720,0.76062396,934.66,933.04,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396944320,0.76062396,934.66,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396944925,0.76062396,934.66,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396945425,0.76062396,934.65,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396945621,0.76062396,934.64,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396945822,0.76062396,934.63,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396946021,0.76062396,934.62,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396946324,0.76062396,934.61,933.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396946524,0.763,934.67,933.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396946525,0.76062396,934.6,933.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396946720,0.76062396,934.59,933.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396946926,0.76062396,934.58,933.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396947124,0.76062396,934.57,933.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396947325,0.76062396,934.56,933.07,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396947521,0.76062396,934.55,933.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396947726,0.76062396,934.54,933.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396948024,0.763,934.67,933.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396948223,0.76275171,934.66,933.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396948422,0.76275171,934.65,933.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396948626,0.76275171,934.64,933.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396948827,0.76275171,934.63,933.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396949024,0.76275171,934.62,933.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396949222,0.76275171,934.61,933.1,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396949524,0.76275171,934.6,933.11,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396949723,0.76308243,934.59,933.11,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396949926,0.76308237,934.58,933.11,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396950223,0.76308237,934.57,933.11,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396950429,0.76308237,934.56,933.11,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396950624,0.76308237,934.55,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396950927,0.76308237,934.54,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396951123,0.76308237,934.53,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396951325,0.76308237,934.52,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396951626,0.76308237,934.51,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396951826,0.763,934.67,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396952026,0.76338027,934.66,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396952226,0.76338027,934.65,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396952427,0.76338027,934.64,933.12,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396952728,0.76338027,934.63,933.13,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396952929,0.76338027,934.62,933.13,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396953128,0.76338027,934.61,933.13,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396953331,0.76338027,934.6,933.13,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396953530,0.76338027,934.59,933.13,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396953732,0.76338027,934.58,933.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396953932,0.76338027,934.57,933.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396954133,0.76338027,934.56,933.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396954334,0.76338027,934.55,933.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396954628,0.76338027,934.54,933.09,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396954829,0.76338027,934.53,933.04,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396955033,0.763,934.67,933.04,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396955034,0.76338027,934.52,933.04,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396955230,0.76338027,934.51,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396955533,0.76338027,934.5,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396955728,0.76338027,934.49,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396955934,0.76338027,934.48,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396956129,0.76338027,934.47,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396956330,0.76338027,934.46,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396956534,0.76338027,934.45,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396956836,0.76338027,934.44,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396957030,0.76338027,934.43,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396957230,0.76338027,934.42,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396957431,0.763,934.67,932.79,0.1863359]
["bitfinex-derivatives","BNBF0:USTF0",1768396957432,0.76338027,934.41,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396957735,0.76338027,934.4,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396958036,0.76338027,934.39,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396958234,0.76338027,934.38,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396958436,0.76338027,934.37,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396958632,0.76338027,934.36,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396958834,0.76338027,934.35,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396959133,0.763,934.67,933.06,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396959334,0.76412618,934.66,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396959534,0.76412618,934.65,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396959737,0.76412618,934.64,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396960035,0.76412618,934.63,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396960238,0.76412618,934.62,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396960437,0.76412618,934.61,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396960639,0.76412618,934.6,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396960940,0.76412618,934.59,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396961136,0.76412618,934.58,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396961336,0.76412618,934.57,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396961539,0.76412618,934.56,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396961739,0.76412618,934.55,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396961939,0.76412618,934.54,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396962242,0.76412618,934.53,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396962542,0.76412618,934.52,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396962739,0.76412618,934.51,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396963039,0.76412618,934.5,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396963240,0.76412618,934.49,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396963439,0.76412618,934.48,933.01,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396963738,0.76412618,934.47,933.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396963939,0.76412618,934.46,933.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396964143,0.76412618,934.45,933.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396964439,0.76412618,934.44,933.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396964739,0.76412618,934.43,933.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396964940,0.76412618,934.42,933.0,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396965140,0.76412618,934.41,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396965342,0.76412618,934.4,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396965543,0.76412618,934.39,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396965740,0.76412618,934.38,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396965944,0.76412618,934.37,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396966244,0.76412618,934.36,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396966443,0.763,934.67,933.05,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396966639,0.76106752,934.66,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396966841,0.76106752,934.65,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396967040,0.76106752,934.64,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396967245,0.76106752,934.63,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396967441,0.76106752,934.62,933.08,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396967743,0.76106752,934.61,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396967946,0.76106752,934.6,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396968148,0.76106752,934.59,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396968347,0.76106752,934.58,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396968547,0.76106752,934.57,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396968750,0.76106752,934.56,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396969048,0.76106752,934.55,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396969243,0.76106752,934.54,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396969445,0.76106752,934.53,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396969744,0.76106752,934.52,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396969944,0.763,934.67,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396970144,0.76116779,934.66,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396970345,0.76116779,934.65,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396970647,0.76116779,934.64,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396970846,0.76116779,934.63,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396971043,0.76116779,934.62,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396971244,0.76116779,934.61,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396971444,0.76116779,934.6,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396971644,0.76116779,934.59,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396971844,0.76116779,934.58,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396972148,0.76116779,934.57,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396972348,0.76116779,934.56,933.22,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396972644,0.76116779,934.55,933.23,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396972948,0.763,934.67,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396973146,0.76114454,934.66,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396973344,0.76114454,934.65,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396973544,0.76114454,934.64,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396973748,0.76114454,934.63,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396974046,0.76114454,934.62,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396974246,0.76114454,934.61,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396974444,0.76114454,934.6,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396974649,0.76114454,934.59,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396974849,0.76114454,934.58,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396975049,0.76114454,934.57,933.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396975245,0.76114454,934.56,933.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396975450,0.76114454,934.55,933.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396975746,0.763,934.67,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396975946,0.761097,934.66,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396976148,0.761097,934.65,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396976347,0.761097,934.64,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396976646,0.761097,934.63,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396976847,0.761097,934.62,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396977047,0.761097,934.61,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396977250,0.761097,934.6,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396977545,0.761097,934.59,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396977849,0.761097,934.58,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396978050,0.761097,934.57,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396978349,0.761097,934.56,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396978550,0.763,934.67,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396978750,0.76101899,934.66,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396978951,0.76101899,934.65,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396979151,0.76101887,934.64,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396979352,0.76101887,934.63,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396979651,0.76101887,934.62,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396979948,0.76101887,934.61,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396980149,0.76101887,934.6,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396980454,0.76101887,934.59,933.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396980648,0.76101887,934.58,933.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396980851,0.76101887,934.57,933.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396981054,0.763,934.67,933.26,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396981249,0.763,934.67,933.36,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396982353,0.763,934.67,933.35,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396984552,0.763,934.67,933.34,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396986454,0.763,934.67,933.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396988659,0.763,934.67,933.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396990662,0.763,934.67,933.35,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396991158,0.763,934.67,933.34,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396992157,0.763,934.67,933.35,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396992662,0.763,934.67,933.34,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396994362,0.763,934.67,933.32,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396995461,0.763,934.67,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768396997965,0.18618586,935.41,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397000769,0.956,935.4,933.24,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397001471,0.956,935.4,933.25,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397002168,0.956,935.4,933.33,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397002672,0.956,935.4,933.41,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397003571,0.956,935.4,933.4,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397004169,0.956,935.4,933.41,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397005773,0.956,935.4,933.43,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397006175,0.956,935.4,933.51,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397006674,0.956,935.4,933.53,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397007274,0.956,935.4,933.51,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397008283,0.956,935.4,933.52,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397009482,0.956,935.4,933.53,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397010883,0.956,935.4,933.51,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397011380,0.956,935.4,933.52,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397013982,0.956,935.4,933.51,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397021286,0.956,935.4,933.52,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397024388,0.956,935.4,933.53,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397027995,0.956,935.4,933.51,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397028693,0.956,935.4,933.48,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397033395,0.956,935.4,933.49,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397035397,0.956,935.4,933.48,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397035998,0.956,935.4,933.51,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397037498,0.956,935.4,933.53,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397041006,0.956,935.4,933.5,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397041703,0.956,935.4,933.47,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397042204,0.956,935.4,933.44,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397042603,0.956,935.4,933.29,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397043102,0.956,935.4,933.3,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397043607,0.956,935.4,933.29,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397044304,0.956,935.4,933.27,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397044705,0.956,935.4,933.26,2.81426418]
["bitfinex-derivatives","BNBF0:USTF0",1768397045210,0.956,935.4,933.28,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397045707,0.956,935.4,933.27,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397046212,0.956,935.4,933.41,3.6794129]
["bitfinex-derivatives","BNBF0:USTF0",1768397046508,0.956,935.4,933.73,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397046910,0.956,935.4,933.62,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397047210,0.956,935.4,934.35,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397047814,0.18610571,935.85,934.35,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397051421,1.188,935.84,934.35,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397056123,1.188,935.84,934.34,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397056321,1.188,935.84,934.35,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397056522,1.188,935.84,934.34,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397063230,1.188,935.84,934.33,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397063432,1.188,935.84,934.34,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397064133,1.188,935.84,933.66,2.628152]
["bitfinex-derivatives","BNBF0:USTF0",1768397064134,1.188,935.84,934.33,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397070141,1.188,935.84,934.32,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397070341,1.188,935.84,934.33,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397071038,1.188,935.84,934.32,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397071843,1.188,935.84,934.26,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397072139,1.188,935.84,934.25,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397072343,1.188,935.84,934.26,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397073147,1.188,935.84,934.25,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397073443,1.188,935.84,934.26,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397075648,1.188,935.84,934.17,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397076948,1.188,935.84,933.26,0.18611218]
["bitfinex-derivatives","BNBF0:USTF0",1768397076949,1.188,935.84,934.16,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397077153,1.188,935.84,934.15,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397078848,1.188,935.84,934.14,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397085853,1.188,935.84,934.13,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397087654,1.188,935.84,934.11,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397088350,1.188,935.84,934.12,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397088857,1.188,935.84,934.1,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397089351,1.188,935.84,934.11,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397090257,1.188,935.84,934.12,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397092353,1.188,935.84,934.01,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397093258,1.188,935.84,934.0,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397093458,1.188,935.84,934.01,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397094356,1.188,935.84,934.0,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397095154,1.188,935.84,933.99,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397096255,1.188,935.84,933.98,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397098264,1.188,935.84,933.97,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397098861,1.188,935.84,933.98,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397099261,1.188,935.84,933.97,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397107568,0.18610571,935.85,933.97,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397110171,0.18610571,935.85,933.98,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397111572,0.994,935.84,933.98,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397112272,0.994,935.84,933.95,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397112568,0.994,935.84,933.93,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397112769,0.994,935.84,933.85,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397113072,0.994,935.84,933.84,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397114974,0.994,935.84,933.82,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397115274,0.994,935.84,933.79,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397116076,0.994,935.84,933.78,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397116373,0.994,935.84,933.79,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397117178,0.994,935.84,933.78,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397117876,0.994,935.84,933.73,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397118173,0.994,935.84,933.72,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397119079,0.994,935.84,933.71,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397119279,0.994,935.84,933.72,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397120178,0.994,935.84,933.71,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397122276,0.994,935.84,933.7,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397123678,0.994,935.84,933.62,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397124177,0.994,935.84,933.61,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397124376,0.994,935.84,933.62,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397125381,0.994,935.84,933.61,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397126282,0.994,935.84,933.6,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397127081,0.994,935.84,933.59,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397127281,0.994,935.84,933.6,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397128086,0.994,935.84,933.59,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397134286,0.994,935.84,933.6,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397135091,0.994,935.84,933.59,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397135288,0.994,935.84,933.6,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397141394,0.994,935.84,933.61,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397146199,0.994,935.84,933.62,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397147198,0.994,935.84,933.63,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397147400,0.994,935.84,933.62,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397147700,0.994,935.84,933.63,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397149104,0.994,935.84,933.65,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397150401,0.994,935.84,933.66,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397151103,0.994,935.84,933.67,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397152301,0.994,935.84,933.68,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397153206,0.994,935.84,933.69,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397154203,0.994,935.84,933.7,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397155202,0.994,935.84,933.71,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397156304,0.994,935.84,933.72,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397157106,0.994,935.84,933.74,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397158104,0.994,935.84,933.75,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397158306,0.994,935.84,933.72,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397158606,0.18610571,935.85,933.72,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397159108,0.18610571,935.85,933.73,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397161112,0.18610571,935.85,933.74,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397161808,0.18610571,935.85,933.7,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397162011,1.176,935.84,933.7,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397162712,1.176,935.84,933.69,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397163813,1.176,935.84,933.67,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397164313,1.176,935.84,933.66,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397165213,1.176,935.84,933.67,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397165408,2.6600726,935.83,933.63,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397166013,2.6600726,935.82,933.63,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397167414,2.6600726,935.83,933.62,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397168108,2.6600726,935.83,933.63,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397168311,2.6600726,935.83,933.62,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397170314,2.6600726,935.83,933.61,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397170514,3.8360726,935.84,933.61,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397170810,3.8360726,935.84,933.55,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397171214,2.6600726,935.77,933.55,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397171412,2.6600726,935.77,933.54,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397171615,2.6600726,935.78,933.54,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397172312,2.6600726,935.78,933.53,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397173216,2.6600726,935.79,933.53,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397174317,2.6600726,935.79,933.52,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397174615,2.6600726,935.8,933.52,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397176316,2.6600726,935.8,933.51,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397176815,2.6600726,935.81,933.51,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397178317,2.6600726,935.83,933.52,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397179013,2.6600726,935.83,933.55,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397179315,1.176,935.84,933.69,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397185220,1.176,935.84,933.7,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397192526,1.176,935.84,933.69,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397193827,1.176,935.84,933.62,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397195333,1.176,935.84,933.63,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397203634,1.176,935.84,933.56,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397204035,2.6600726,935.83,933.56,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397205640,3.8360726,935.84,933.56,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397209446,2.6600726,935.83,933.55,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397211343,2.6600726,935.83,933.54,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397211546,2.6600726,935.83,933.55,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397212243,2.6600726,935.83,933.54,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397213148,0.953,935.82,933.54,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397216047,0.953,935.82,933.55,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397217149,0.953,935.82,933.56,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397217350,0.953,935.82,933.57,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397218551,0.953,935.82,933.58,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397220048,0.953,935.82,933.6,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397220547,0.953,935.82,933.64,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397220851,0.953,935.82,933.65,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397223348,0.953,935.82,933.66,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397225251,0.18610571,935.85,933.67,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397228257,1.252,935.84,933.67,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397229259,1.252,935.84,933.72,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397230564,1.252,935.84,933.74,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397232266,1.252,935.84,933.75,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397233067,1.252,935.84,933.76,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397233267,1.252,935.84,933.75,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397236769,1.252,935.84,933.76,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397237164,1.252,935.84,933.75,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397237364,1.252,935.84,933.76,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397238270,1.252,935.84,933.75,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397239972,1.252,935.84,933.78,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397240271,1.252,935.84,933.77,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397242574,1.252,935.84,933.76,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397245572,1.252,935.84,933.73,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397246573,0.1861291,935.32,933.73,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397247272,0.1861291,935.32,933.72,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397248377,0.1861291,935.32,933.62,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397249379,0.1861291,935.32,933.63,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397253480,0.1861291,935.32,933.62,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397254380,0.1861291,935.32,933.63,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397257380,0.1861291,935.32,933.64,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397260487,0.1861291,935.32,933.65,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397263290,0.1861291,935.32,933.66,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397264187,0.955,935.31,933.66,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397266194,0.955,935.31,933.67,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397272396,0.955,935.31,933.71,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397274099,0.955,935.31,933.74,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397286113,0.955,935.31,933.75,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397288217,0.1861291,935.32,933.75,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397289213,0.1861291,935.32,933.76,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397290818,1.198,935.31,933.76,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397294120,1.198,935.31,933.82,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397294319,1.198,935.31,933.98,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397295115,1.198,935.31,933.96,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397296220,1.198,935.31,933.94,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397296818,1.198,935.31,933.85,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397297218,1.198,935.31,933.84,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397301129,1.198,935.31,933.83,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397307832,1.198,935.31,933.84,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397311740,1.198,935.31,933.85,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397313340,1.198,935.31,933.88,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397313637,1.198,935.31,933.97,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397315237,1.198,935.31,933.96,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397317840,0.1861291,935.32,933.96,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397319638,2.6600726,936.29,934.03,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397319838,0.01140984,936.35,934.12,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397320037,0.18605745,935.54,934.12,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397320237,2.6600726,936.47,934.11,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397320437,0.18604452,935.55,934.11,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397320744,2.6600726,936.47,934.11,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397321244,2.6600726,936.48,934.1,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397321744,0.18604005,935.89,934.1,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397322242,0.18604005,935.89,934.09,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397323244,0.18604005,935.89,934.08,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397323544,0.18604005,935.89,934.09,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397325145,0.18604005,935.89,934.08,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397326242,0.18604005,935.89,934.07,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397328147,0.18604005,935.89,934.06,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397331049,0.18604005,935.89,934.05,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397335151,0.18604005,935.89,934.06,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397335352,0.18604005,935.89,934.05,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397336151,0.18604005,935.89,934.06,1.6007478]
["bitfinex-derivatives","BNBF0:USTF0",1768397340051,0.18604005,935.89,933.4,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768397373082,1.291,935.88,933.4,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768397418035,0.18604005,935.89,933.4,0.18614852]
["bitfinex-derivatives","BNBF0:USTF0",1768397419238,0.18604005,935.89,931.41,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397419535,0.18604005,935.89,933.56,0.18613508]
["bitfinex-derivatives","BNBF0:USTF0",1768397419838,0.18604005,935.89,931.41,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397420038,0.18604005,935.89,933.65,0.18614005]
["bitfinex-derivatives","BNBF0:USTF0",1768397420338,0.18604005,935.89,931.23,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397420635,0.18604005,935.89,933.65,0.18615997]
["bitfinex-derivatives","BNBF0:USTF0",1768397420839,0.18604005,935.89,931.23,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397421137,1.726,935.88,933.61,0.18616594]
["bitfinex-derivatives","BNBF0:USTF0",1768397421434,1.726,935.88,931.23,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397421636,1.726,935.88,933.59,0.18626758]
["bitfinex-derivatives","BNBF0:USTF0",1768397421937,1.726,935.88,931.23,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397422236,1.726,935.88,933.54,0.18627207]
["bitfinex-derivatives","BNBF0:USTF0",1768397422536,1.726,935.88,931.23,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397422736,1.726,935.88,933.54,0.18627257]
["bitfinex-derivatives","BNBF0:USTF0",1768397423036,1.726,935.88,931.23,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397423337,1.726,935.88,933.55,0.18627157]
["bitfinex-derivatives","BNBF0:USTF0",1768397423538,1.726,935.88,931.23,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397423838,1.726,935.88,933.49,0.18627606]
["bitfinex-derivatives","BNBF0:USTF0",1768397424137,1.726,935.88,931.23,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397424338,1.726,935.88,933.5,0.18627506]
["bitfinex-derivatives","BNBF0:USTF0",1768397424642,1.726,935.88,931.23,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397425438,1.726,935.88,932.39,0.18628054]
["bitfinex-derivatives","BNBF0:USTF0",1768397445154,0.18604005,935.89,932.39,0.18628054]
["bitfinex-derivatives","BNBF0:USTF0",1768397448354,1.797,935.88,932.39,0.18628054]
["bitfinex-derivatives","BNBF0:USTF0",1768397489483,0.18604005,935.89,932.39,0.18628054]
["bitfinex-derivatives","BNBF0:USTF0",1768397492991,1.519,935.88,932.39,0.18628054]
["bitfinex-derivatives","BNBF0:USTF0",1768397521917,0.18638431,935.01,932.39,0.18628054]
["bitfinex-derivatives","BNBF0:USTF0",1768397548832,2.078,935.0,932.39,0.18628054]
["bitfinex-derivatives","BNBF0:USTF0",1768397563940,0.18638431,935.01,932.39,0.18628054]
["bitfinex-derivatives","BNBF0:USTF0",1768397567139,1.97,935.0,932.39,0.18628054]
["bitfinex-derivatives","BNBF0:USTF0",1768397612174,0.18638431,935.01,932.39,0.18628054]
["bitfinex-derivatives","BNBF0:USTF0",1768397616374,1.997,935.0,932.39,0.18628054]
["bitfinex-derivatives","BNBF0:USTF0",1768397625486,1.997,935.0,930.48,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397625686,1.997,935.0,932.64,0.18640677]
["bitfinex-derivatives","BNBF0:USTF0",1768397625982,1.997,935.0,930.48,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397626287,1.997,935.0,932.79,0.18640677]
["bitfinex-derivatives","BNBF0:USTF0",1768397626586,1.997,935.0,930.48,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397626787,1.997,935.0,932.88,0.18640677]
["bitfinex-derivatives","BNBF0:USTF0",1768397627086,1.997,935.0,930.48,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397627382,1.997,935.0,932.94,0.18640677]
["bitfinex-derivatives","BNBF0:USTF0",1768397627684,1.997,935.0,930.48,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397627987,1.997,935.0,932.97,0.18640677]
["bitfinex-derivatives","BNBF0:USTF0",1768397628187,1.997,935.0,930.5,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768397628486,1.997,935.0,931.6,0.18640677]
["bitfinex-derivatives","BNBF0:USTF0",1768397640088,1.997,935.0,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397640491,1.997,935.0,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397641487,1.997,935.0,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397642192,1.997,935.0,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397643294,1.997,935.0,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397644394,1.997,935.0,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397644590,1.997,935.0,933.23,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397646192,1.997,935.0,933.22,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397647196,1.997,935.0,933.21,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397650199,1.997,935.0,933.2,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397653300,1.997,935.0,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397655399,0.18638431,935.01,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397658200,1.823,935.0,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397662201,1.823,935.0,933.2,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397665306,1.823,935.0,933.21,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397666006,1.823,935.0,933.2,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397666303,1.823,935.0,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397666909,1.823,935.0,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397668107,1.823,935.0,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397669308,1.823,935.0,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397671207,1.823,935.0,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397671710,1.823,935.0,933.42,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397672211,1.823,935.0,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397672709,1.823,935.0,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397672911,1.823,935.0,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397673108,1.823,935.0,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397673314,1.823,935.0,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397674012,1.823,935.0,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397676311,1.823,935.0,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397678118,1.823,935.0,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397678318,1.823,935.0,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397679615,1.823,935.0,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397681218,1.823,935.0,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397681419,1.823,935.0,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397682018,1.823,935.0,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397683221,0.18638431,935.01,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397683415,0.18638431,935.01,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397683920,0.18638431,935.01,933.43,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397684416,0.18638431,935.01,933.42,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397685317,0.18638431,935.01,933.43,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397687222,2.671,935.0,933.43,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397691226,2.671,935.0,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397695825,2.671,935.0,933.43,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397696127,2.671,935.0,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397700325,2.671,935.0,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397700626,2.671,935.0,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397701031,2.671,935.0,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397701928,2.671,935.0,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397702432,2.671,935.0,933.23,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397709138,2.671,935.0,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397713141,2.671,935.0,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397713344,2.671,935.0,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397715246,2.671,935.0,933.37,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397715549,2.671,935.0,933.43,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397716248,2.671,935.0,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397718246,0.18638431,935.01,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397720350,0.18638431,935.01,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397722251,2.026,935.0,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397724249,2.026,935.0,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397725852,2.026,935.0,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397726249,2.026,935.0,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397726749,2.026,935.0,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397728856,2.026,935.0,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397729152,2.026,935.0,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397729552,2.026,935.0,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397729752,2.026,935.0,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397730655,2.026,935.0,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397731155,2.026,935.0,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397731352,2.026,935.0,933.71,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397732356,2.026,935.0,933.7,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397733350,2.026,935.0,933.69,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397734456,2.026,935.0,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397735355,2.026,935.0,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397736453,2.026,935.0,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397737556,2.026,935.0,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397738458,2.026,935.0,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397740561,2.026,935.0,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397741461,2.026,935.0,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397743157,2.026,935.0,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397743358,2.026,935.0,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397743559,2.026,935.0,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397743758,2.026,935.0,933.72,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397744460,2.026,935.0,933.71,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397744661,2.026,935.0,933.72,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397745361,2.026,935.0,933.71,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397745863,2.026,935.0,933.69,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397746964,2.026,935.0,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397749361,2.026,935.0,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397752464,2.026,935.0,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397753063,2.026,935.0,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397753471,2.026,935.0,933.69,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397755469,2.026,935.0,933.7,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397756368,2.026,935.0,933.71,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397757574,2.026,935.0,933.72,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397758469,2.026,935.0,933.73,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397759472,2.026,935.0,933.74,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397759971,2.026,935.0,933.73,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397760273,2.026,935.0,933.72,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397760474,2.026,935.0,933.73,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397760771,2.026,935.0,933.7,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397760972,2.026,935.0,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397761173,2.026,935.0,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397762177,2.026,935.0,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397763374,2.026,935.0,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397763579,2.026,935.0,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397764281,2.026,935.0,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397765178,0.1861515,935.39,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397765474,0.1861515,935.39,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397766380,0.1861515,935.39,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397767476,0.1861515,935.39,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397768379,2.732,935.38,933.69,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397768678,2.732,935.38,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397769375,2.732,935.38,933.69,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397770381,2.732,935.38,933.71,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397771479,2.732,935.38,933.72,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397772482,2.732,935.38,933.73,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397773383,2.732,935.38,933.75,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397774983,2.732,935.38,933.82,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397775283,2.732,935.38,933.87,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397775484,2.732,935.38,933.89,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397778882,2.732,935.38,933.88,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397779385,2.732,935.38,933.87,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397779585,2.732,935.38,933.88,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397779783,2.732,935.38,933.89,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397779982,2.732,935.38,933.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768397779983,2.732,935.38,933.95,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397780983,2.732,935.38,933.96,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397781183,2.732,935.38,933.95,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397781688,2.732,935.38,934.02,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397782286,2.732,935.38,934.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397783184,2.732,935.38,934.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397783688,2.732,935.38,934.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397784383,2.732,935.38,934.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397785190,2.732,935.38,934.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397785686,2.732,935.38,933.39,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768397785687,2.732,935.38,934.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397786287,2.732,935.38,934.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397786991,2.732,935.38,934.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397787690,2.732,935.38,934.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397788388,2.732,935.38,934.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397788793,2.732,935.38,934.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397789192,2.732,935.38,934.13,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397789389,2.732,935.38,934.12,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397790393,2.732,935.38,934.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397791194,2.732,935.38,934.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397792494,0.18607437,935.77,934.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397794294,0.18607437,935.77,934.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397795190,0.18607437,935.77,934.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397796591,2.566,935.76,934.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397796992,2.566,935.76,934.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397797195,2.566,935.76,934.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397797395,2.566,935.76,934.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397799400,2.566,935.76,934.03,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397802497,2.566,935.76,934.02,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397809304,2.566,935.76,934.03,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397812305,2.566,935.76,934.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397813300,2.566,935.76,934.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397814302,2.566,935.76,934.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397814506,2.566,935.76,934.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397815307,2.566,935.76,934.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397816210,2.566,935.76,934.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397817205,2.566,935.76,934.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397818312,2.566,935.76,934.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397819208,2.566,935.76,934.12,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397820314,2.566,935.76,934.13,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397821214,2.566,935.76,934.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397822013,2.566,935.76,934.13,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397822219,2.566,935.76,934.15,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397823320,0.18606541,935.63,934.16,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397824216,0.18606541,935.63,934.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397825319,0.18606541,935.63,934.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397826320,0.18606541,935.63,934.21,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397827222,0.18606541,935.63,934.22,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397827418,0.18606541,935.63,934.16,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397827618,0.18606541,935.63,934.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397827921,0.18606541,935.63,934.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397828223,0.18606541,935.63,934.03,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397828518,0.18606541,935.63,933.96,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397829221,0.18606541,935.63,933.95,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397829622,0.18606541,935.63,933.89,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397830020,0.18606541,935.63,933.87,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397830323,0.18606541,935.63,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397831226,0.18606541,935.63,933.77,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397831524,0.18606541,935.63,933.71,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397832026,0.18606541,935.63,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397832322,0.18606541,935.63,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397832625,0.18606541,935.63,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397833020,0.18606541,935.63,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397833226,0.18606541,935.63,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397833726,0.18606541,935.63,933.43,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397834123,0.18606541,935.63,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397835324,0.18606541,935.63,933.37,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397836227,0.18606541,935.63,933.34,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397837232,0.18606541,935.63,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397838132,0.18606541,935.63,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397839232,0.18606541,935.63,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397840335,0.18606541,935.63,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397841136,0.18606541,935.63,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397842134,0.18606541,935.63,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397842734,0.18606541,935.63,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397842936,0.18606541,935.63,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397843434,0.18606541,935.63,932.63,0.18606541]
["bitfinex-derivatives","BNBF0:USTF0",1768397843435,0.18606541,935.63,933.23,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397843635,0.18606541,935.63,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397844235,0.18606541,935.63,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397844439,0.18606541,935.63,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397845440,0.18606541,935.63,933.33,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397846044,0.18606541,935.63,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397846240,0.18606541,935.63,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397846538,0.18606541,935.63,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397850145,0.18606541,935.63,933.41,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397850746,0.18606541,935.63,933.42,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397851241,0.18606541,935.63,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397851845,0.18606541,935.63,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397852245,0.18606541,935.63,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397854244,0.18606541,935.63,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397855441,0.18606541,935.63,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397856849,0.18606541,935.63,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397857244,0.18606541,935.63,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397858050,2.821,935.62,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397858344,2.821,935.62,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397860248,2.821,935.62,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397861247,2.821,935.62,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397862249,2.821,935.62,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397863250,2.821,935.62,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397864351,2.821,935.62,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397866352,2.821,935.62,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397867152,2.821,935.62,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397867655,2.821,935.62,933.71,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397868154,2.821,935.62,933.72,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397869151,2.821,935.62,933.74,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397870053,2.821,935.62,933.82,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397870256,2.821,935.62,933.83,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397871155,0.18606541,935.63,933.84,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397872255,0.18606541,935.63,933.85,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397874857,2.073,935.62,933.85,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397875161,2.073,935.62,933.84,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397875356,2.073,935.62,933.85,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397876058,2.073,935.62,933.84,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397880164,2.073,935.62,933.85,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397882165,2.073,935.62,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397882363,2.073,935.62,933.81,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397884167,2.073,935.62,933.82,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397885265,2.073,935.62,933.83,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397885568,2.073,935.62,933.82,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397886170,2.073,935.62,933.83,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397887175,2.073,935.62,933.84,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397888371,2.073,935.62,933.86,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397889172,2.073,935.62,933.87,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397890272,2.073,935.62,933.88,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397891273,2.073,935.62,933.89,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397893179,2.073,935.62,933.9,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397894176,2.073,935.62,933.91,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397896178,2.073,935.62,933.92,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397899376,2.073,935.62,933.93,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397904286,2.073,935.62,933.94,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397907690,2.073,935.62,933.95,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397907890,2.073,935.62,933.96,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397910292,2.073,935.62,933.97,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397912396,2.073,935.62,933.98,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397921200,2.073,935.62,933.99,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397922603,0.76306662,935.61,933.99,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397922803,0.76306662,935.6,933.99,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397923102,0.76306662,935.59,933.99,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397923302,0.76306662,935.58,933.99,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397923501,0.76306662,935.57,933.99,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397923805,0.76306662,935.56,933.94,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397924006,0.76306662,935.55,933.75,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397924201,0.76306662,935.54,933.75,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397924402,0.76306662,935.53,933.71,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397924602,0.76306662,935.52,933.7,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397924806,0.76306662,935.51,933.7,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397925005,0.18606541,935.63,933.7,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397925006,0.76306662,935.5,933.7,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397925205,0.76306662,935.49,933.7,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397925406,0.76306662,935.48,933.69,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397925606,0.76306662,935.47,933.69,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397925907,0.76306662,935.46,933.69,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397926103,0.76306662,935.45,933.69,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397926405,0.76306662,935.44,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397926601,0.76306662,935.43,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397926801,0.76306662,935.42,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397927001,0.76306662,935.41,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397927202,0.76306662,935.4,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397927406,0.76306662,935.39,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397927606,0.76306662,935.38,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397927808,0.76306662,935.37,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397928003,0.76306662,935.36,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397928208,0.76306662,935.35,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397928507,0.76306662,935.34,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397928708,0.76306662,935.33,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397928904,0.76306662,935.32,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397929105,0.76306662,935.31,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397929302,0.76306662,935.3,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397929505,0.76306662,935.29,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397929706,0.76306662,935.28,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397929904,0.76306662,935.27,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397930108,0.76306662,935.26,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397930404,0.76306662,935.25,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397930608,0.76306662,935.24,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397930904,0.76306662,935.23,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397931108,0.76306662,935.22,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397931404,0.76306662,935.21,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397931608,0.76306662,935.2,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397931806,0.76306662,935.19,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397932008,0.76306662,935.18,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397932204,0.76306662,935.17,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397932404,0.76306662,935.16,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397932705,0.76306662,935.15,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397932907,0.76306662,935.14,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397933109,0.76306662,935.13,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397933306,0.76306662,935.12,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397933509,0.76306662,935.11,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397933711,0.76306662,935.1,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397933910,0.76306662,935.09,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397934109,0.76306662,935.08,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397934405,0.76306662,935.07,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397934606,0.76306662,935.06,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397934805,0.76306662,935.05,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397935010,0.76306662,935.04,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397935205,0.76306662,935.03,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397935505,0.76306662,935.02,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397935708,0.76306662,935.01,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397935906,0.76306662,935.0,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397936204,0.76306662,934.99,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397936405,0.76306662,934.98,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397936609,0.76306662,934.97,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397936805,0.76306662,934.96,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397937007,0.76306662,934.95,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397937206,0.76306662,934.94,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397937410,0.76306662,934.93,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397937606,0.76306662,934.92,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397937807,0.76306662,934.91,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397938006,0.76306662,934.9,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397938208,0.76306662,934.89,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397938409,0.76306662,934.88,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397938608,0.76076607,934.87,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397938907,2.129,935.38,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397938908,0.76076607,934.86,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397939113,0.76076607,934.85,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397939314,0.76076607,934.84,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397939515,0.76076607,934.83,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397939814,0.76076607,934.82,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397940014,0.76076607,934.81,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397940215,0.76076607,934.8,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397940416,0.76076607,934.79,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397940617,0.76076607,934.78,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397940816,0.76076607,934.77,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397941013,0.76076607,934.76,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397941218,0.76076607,934.75,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397941514,0.76076607,934.74,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397941717,0.76076607,934.73,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397941914,0.76076607,934.72,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397942118,2.129,935.38,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397942119,0.76076607,934.71,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397942414,0.76076607,934.7,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397942617,0.76076607,934.69,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397942813,0.76076607,934.68,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397943117,0.76076607,934.67,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397943318,0.76076607,934.66,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397943519,0.76076607,934.65,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397943715,0.76076607,934.64,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397943919,0.76076607,934.63,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397944119,0.76076607,934.62,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397944320,0.76076607,934.61,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397944520,0.76076607,934.6,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397944817,0.76076607,934.59,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397945018,0.76076607,934.58,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397945217,2.129,935.38,932.86,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768397945218,0.76076607,934.57,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397945416,0.76076607,934.56,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397945620,0.76076607,934.55,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397945817,0.76076607,934.54,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397946120,0.76076607,934.53,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397946318,0.76076607,934.52,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397946521,0.76076607,934.51,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397946718,0.76076607,934.5,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397946921,0.76076607,934.49,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397947119,0.76076607,934.48,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397947318,0.76076607,934.47,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397947520,0.76076607,934.46,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397947720,0.76076607,934.45,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397947923,0.76076607,934.44,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397948223,0.76076607,934.43,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397948422,0.76076607,934.42,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397948625,0.76076607,934.41,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397948825,0.76076607,934.4,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397949026,0.76076607,934.39,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397949225,0.76076607,934.38,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397949425,0.76076607,934.37,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397949621,0.76076607,934.36,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397949822,0.76076607,934.35,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397950023,0.76076607,934.34,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397950224,0.76076607,934.33,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397950426,0.76076607,934.32,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397950626,0.76076607,934.31,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397950822,0.76076607,934.3,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397951024,0.76076607,934.29,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397951323,2.129,935.38,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397951525,0.76034645,935.37,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397951721,0.00972802,935.22,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397951925,0.76034645,935.21,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397952126,0.76034645,935.2,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397952326,0.76034645,935.19,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397952523,2.129,935.38,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397955030,2.129,935.38,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397955825,0.18606541,935.63,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397958836,2.89,935.62,933.43,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397959131,2.89,935.62,933.42,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397959329,2.89,935.62,933.43,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397960133,2.89,935.62,933.42,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397960331,2.89,935.62,933.43,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397961135,2.89,935.62,932.76,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768397961136,2.89,935.62,933.37,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397961334,2.89,935.62,933.38,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397962234,2.89,935.62,933.37,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397962430,2.89,935.62,933.38,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397963133,2.89,935.62,933.37,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397963329,2.89,935.62,933.38,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397964333,2.89,935.62,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397966333,2.89,935.62,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397967438,2.89,935.62,933.41,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397968339,2.89,935.62,933.42,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397971240,2.89,935.62,933.41,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397971437,2.89,935.62,933.42,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397971941,2.89,935.62,933.41,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397972238,2.89,935.62,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397973639,2.89,935.62,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397973842,2.89,935.62,932.71,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768397973843,2.89,935.62,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397975142,2.89,935.62,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397977146,2.89,935.62,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397977346,2.89,935.62,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397978246,2.89,935.62,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397980151,2.89,935.62,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397980346,2.89,935.62,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397981148,2.89,935.62,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397981753,0.18606541,935.63,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397982654,0.76097011,935.62,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397982853,0.76097011,935.61,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397983054,0.76097011,935.6,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397983249,0.76097011,935.59,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397983451,0.76097011,935.58,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397983651,0.76097011,935.57,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397983952,0.76097011,935.56,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397984151,0.76097011,935.55,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397984448,0.76097011,935.54,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397984653,0.76097011,935.53,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397984849,0.76097011,935.52,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397985053,0.76097011,935.51,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397985351,0.76097011,935.5,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397985552,0.76097011,935.49,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397985753,0.76097011,935.48,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397986049,0.76097011,935.47,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397986255,0.76097011,935.46,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397986552,0.76097011,935.45,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397986755,0.76097011,935.44,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397986957,0.76097011,935.43,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397987253,0.76097011,935.42,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397987449,0.76097011,935.41,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397987654,0.76097011,935.4,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397987856,0.76097011,935.39,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397988154,0.76097011,935.38,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397988353,0.76097011,935.37,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397988657,0.76097011,935.36,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397988853,0.76097011,935.35,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397989054,0.76097011,935.34,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397989256,0.76097011,935.33,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397989554,0.76097011,935.32,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397989755,0.76097011,935.31,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397989952,0.76097011,935.3,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397990155,0.76097011,935.29,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397990357,0.76097011,935.28,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397990558,0.76097011,935.27,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397990759,0.76097011,935.26,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397990958,0.76097011,935.25,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397991255,0.76097011,935.24,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397991558,0.76097011,935.23,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397991755,0.76097011,935.22,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397991959,0.76097011,935.21,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397992160,0.76097011,935.2,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397992360,0.76097011,935.19,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397992558,0.76097011,935.18,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397992759,0.76097011,935.17,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397993057,0.76097011,935.16,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397993258,0.76097011,935.15,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397993459,0.76097011,935.14,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397993659,0.76097011,935.13,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397993858,0.76097011,935.12,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397994061,0.76097011,935.11,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397994256,0.76097011,935.1,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397994456,0.76097011,935.09,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397994656,0.76097011,935.08,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397994857,0.76097011,935.07,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397995057,0.76097011,935.06,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397995262,0.76097011,935.05,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397995461,0.76097011,935.04,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397995662,0.76097011,935.03,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397995864,0.76097011,935.02,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397996060,0.76097011,935.01,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397996359,0.76097011,935.0,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397996559,0.76097011,934.99,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397996760,0.76097011,934.98,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397997063,0.76097011,934.97,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397997259,0.76097011,934.96,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397997463,0.76097011,934.95,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397997660,0.76097011,934.94,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397997964,0.76097011,934.93,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397998159,0.76097011,934.92,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397998360,0.76097011,934.91,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397998559,0.76097011,934.9,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397998760,0.76097011,934.89,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397998961,0.76097011,934.88,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397999160,0.76097011,934.87,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397999361,0.76097011,934.86,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397999660,0.76097011,934.85,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768397999860,0.76097011,934.84,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398000065,0.76097011,934.83,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398000263,0.76097011,934.82,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398000562,0.76097011,934.81,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398000762,0.76097011,934.8,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398000963,0.76097011,934.79,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398001167,0.76097011,934.78,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398001369,0.76097011,934.77,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398001563,0.76097011,934.76,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398001768,0.76097011,934.75,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398002068,0.76097011,934.74,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398002368,0.76097011,934.73,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398002663,2.141,935.49,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398002664,0.76097011,934.72,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398002866,0.76097011,934.71,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398003067,0.76097011,934.7,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398003266,0.76097011,934.69,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398003464,0.76097011,934.68,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398003765,0.76097011,934.67,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398004068,0.76097011,934.66,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398004369,0.76097011,934.65,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398004669,0.76097011,934.64,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398004869,0.76097011,934.63,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398005066,0.76097011,934.62,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398005270,0.76097011,934.61,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398005567,0.76097011,934.6,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398005865,0.76097011,934.59,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398006065,0.76097011,934.58,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398006267,0.76097011,934.57,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398006470,0.76097011,934.56,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398006667,0.76097011,934.55,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398006867,0.76097011,934.54,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398007068,0.76097011,934.53,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398007271,0.76097011,934.52,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398007468,0.76097011,934.51,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398007772,0.76097011,934.5,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398007972,0.76097011,934.49,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398008169,0.76097011,934.48,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398008468,0.76097011,934.47,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398008671,0.76097011,934.46,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398008870,0.76097011,934.45,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398009072,0.76097011,934.44,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398009269,0.76097011,934.43,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398009572,0.76097011,934.42,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398009773,0.76097011,934.41,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398009972,0.76097011,934.4,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398010274,0.76097011,934.39,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398010471,0.76097011,934.38,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398010672,0.76097011,934.37,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398010969,0.76097011,934.36,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398011171,0.76097011,934.35,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398011368,0.76097011,934.34,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398011567,0.76097011,934.33,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398011768,0.76097011,934.32,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398012068,0.76097011,934.31,933.33,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398012272,0.76097011,934.3,933.33,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398012469,0.76097011,934.29,933.33,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398012674,0.76097011,934.28,933.33,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398012969,0.76097011,934.27,933.33,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398013167,0.76097011,934.26,933.33,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398013372,0.76097011,934.25,933.33,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398013569,0.76097011,934.24,933.33,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398013774,0.76097011,934.23,933.33,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398013975,0.76097011,934.22,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398014172,0.76097011,934.21,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398014369,0.76097011,934.2,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398014569,0.76097011,934.19,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398014870,0.76097011,934.18,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398015073,0.76097011,934.17,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398015270,0.76097011,934.16,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398015474,0.76097011,934.15,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398015771,0.76097011,934.14,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398015971,0.76097011,934.13,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398016174,0.76097011,934.12,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398016374,2.141,935.49,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398016571,0.01375785,935.06,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398016875,0.76247603,935.05,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398017071,0.76247603,935.04,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398017270,0.76247603,935.03,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398017471,0.76247603,935.02,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398017770,2.141,935.49,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398017771,0.76247603,935.01,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398017975,0.76247603,935.0,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398018177,0.76247603,934.99,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398018374,0.76247603,934.98,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398018572,0.76247603,934.97,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398018776,0.76247603,934.96,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398018977,0.76247603,934.95,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398019179,0.76247603,934.94,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398019374,0.76247603,934.93,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398019674,0.76247603,934.92,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398019874,0.76247603,934.91,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398020077,0.76247603,934.9,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398020271,0.76247603,934.89,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398020472,0.76247603,934.88,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398020673,0.76247603,934.87,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398020878,0.76247603,934.86,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398021078,0.76247603,934.85,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398021275,0.76247603,934.84,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398021474,0.76247603,934.83,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398021674,0.76247603,934.82,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398021878,0.76247603,934.81,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398022075,0.76247603,934.8,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398022278,0.76247603,934.79,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398022573,0.76247603,934.78,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398022774,0.76247603,934.77,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398022974,0.76247603,934.76,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398023175,0.76247603,934.75,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398023378,0.76247603,934.74,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398023580,0.76247603,934.73,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398023881,0.76247603,934.72,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398024175,0.76247603,934.71,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398024380,0.76247603,934.7,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398024579,0.76247603,934.69,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398024879,0.76247603,934.68,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398025180,0.76130339,934.67,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398025375,0.76130339,934.66,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398025576,0.76130339,934.65,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398025778,0.76130339,934.64,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398025976,0.76130339,934.63,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398026181,0.76130339,934.62,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398026479,0.76130339,934.61,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398026682,0.76130339,934.6,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398026880,0.76130339,934.59,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398027076,0.76130339,934.58,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398027276,0.76130339,934.57,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398027479,0.76130339,934.56,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398027680,0.76130339,934.55,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398027977,0.76130339,934.54,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398028180,0.76130339,934.53,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398028377,0.76130339,934.52,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398028576,0.76130339,934.51,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398028881,0.76130339,934.5,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398029078,0.76130339,934.49,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398029379,0.76130339,934.48,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398029680,0.76130339,934.47,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398029877,0.76130339,934.46,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398030078,0.76130339,934.45,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398030277,0.76130339,934.44,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398030476,0.76130339,934.43,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398030677,0.76130339,934.42,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398030881,0.76130339,934.41,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398031180,0.76130339,934.4,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398031480,0.76083747,934.39,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398031680,0.76083747,934.38,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398031880,0.76083747,934.37,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398032076,0.76083747,934.36,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398032280,0.76083747,934.35,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398032478,0.76083747,934.34,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398032675,0.76083747,934.33,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398032878,0.76083747,934.32,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398033076,0.76083747,934.31,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398033280,0.76083747,934.3,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398033481,0.76083747,934.29,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398033682,0.76083747,934.28,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398033878,0.76083747,934.27,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398034082,0.76083747,934.26,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398034281,0.76083747,934.25,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398034482,0.76070246,934.24,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398034683,0.76068888,934.23,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398034979,0.76068888,934.22,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398035182,0.18620728,935.03,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398035382,0.76099183,935.02,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398035577,0.76099183,935.01,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398035779,0.76099183,935.0,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398035979,0.76099183,934.99,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398036182,0.76099183,934.98,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398036382,0.76099183,934.97,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398036582,0.76099183,934.96,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398036882,0.76099183,934.95,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398037083,0.76099183,934.94,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398037280,0.76099183,934.93,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398037479,0.76099183,934.92,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398037779,0.76099183,934.91,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398037980,0.76099183,934.9,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398038279,0.18620728,935.03,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398038485,0.76100225,935.02,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398038679,0.76100225,935.01,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398038883,0.76100225,935.0,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398039085,0.76100225,934.99,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398039384,0.76100225,934.98,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398039683,0.76100225,934.97,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398039880,0.76100225,934.96,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398040081,0.76100225,934.95,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398040282,0.76100225,934.94,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398040481,0.76100225,934.93,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398040684,0.76100225,934.92,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398040883,0.76100225,934.91,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398041183,0.76100225,934.9,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398041380,0.76100225,934.89,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398041581,0.76100225,934.88,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398041782,0.76100225,934.87,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398041986,0.76100225,934.86,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398042186,0.76100225,934.85,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398042482,0.76100225,934.84,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398042681,0.76100225,934.83,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398042985,0.76100225,934.82,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398043182,0.76100225,934.81,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398043383,0.76100225,934.8,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398043686,0.76100225,934.79,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398043984,0.76100225,934.78,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398044286,0.76100225,934.77,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398044484,0.76100225,934.76,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398044685,0.76100225,934.75,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398044884,0.76100225,934.74,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398045187,0.76100225,934.73,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398045388,0.76100225,934.72,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398045589,0.76100225,934.71,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398045789,0.76100225,934.7,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398045985,0.76100225,934.69,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398046289,0.76100225,934.68,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398046486,0.76100225,934.67,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398046689,0.76100225,934.66,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398046890,0.76100225,934.65,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398047087,0.76100225,934.64,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398047387,0.76100225,934.63,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398047691,0.76100225,934.62,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398047891,0.76100225,934.61,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398048090,0.76100225,934.6,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398048291,0.76100225,934.59,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398048487,0.76100225,934.58,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398048691,0.76100225,934.57,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398048891,0.76100225,934.56,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398049088,0.76100225,934.55,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398049389,0.76100225,934.54,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398049588,0.76100225,934.53,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398049791,0.76100225,934.52,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398049991,0.76100225,934.51,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398050191,0.76100225,934.5,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398050392,0.76100225,934.49,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398050587,0.76100225,934.48,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398050792,0.76100225,934.47,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398050987,0.76100225,934.46,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398051193,0.76100225,934.45,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398051393,0.76100225,934.44,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398051594,0.76100225,934.43,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398051890,0.76100225,934.42,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398052092,0.76100225,934.41,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398052292,0.76100225,934.4,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398052491,0.76100225,934.39,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398052792,0.76100225,934.38,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398052992,0.76100225,934.37,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398053191,1.924,934.63,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398053192,0.76100225,934.36,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398053395,0.76100225,934.35,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398053593,0.76100225,934.34,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398053791,0.76100225,934.33,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398053991,0.76100225,934.32,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398054195,0.76100225,934.31,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398054392,0.76100225,934.3,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398054592,0.76100225,934.29,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398054894,0.76100225,934.28,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398055097,0.76100225,934.27,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398055292,0.76100225,934.26,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398055492,0.76100225,934.25,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398055792,0.76100225,934.24,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398055991,0.76100225,934.23,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398056296,0.76100225,934.22,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398056495,0.76100225,934.21,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398056791,0.76100225,934.2,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398056991,0.76100225,934.19,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398057196,0.76369539,934.18,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398057492,0.76369539,934.17,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398057698,0.76369539,934.16,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398057992,0.76369539,934.15,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398058194,0.76369539,934.14,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398058397,0.76369539,934.13,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398058597,0.76369539,934.12,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398058795,0.76369539,934.11,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398058999,1.924,934.63,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398059199,0.76431294,934.62,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398059398,0.76431294,934.61,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398059599,0.76431294,934.6,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398059797,0.76431294,934.59,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398060009,0.76431294,934.58,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398060200,0.76431294,934.57,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398060400,0.76431294,934.56,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398060600,0.76431294,934.55,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398060796,0.76431294,934.54,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398061001,0.76431294,934.53,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398061201,0.76431294,934.52,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398061500,0.76431294,934.51,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398061701,0.76431294,934.5,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398062001,0.76431294,934.49,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398062202,0.76431294,934.48,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398062401,0.76431294,934.47,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398062602,0.76431294,934.46,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398062804,0.76431294,934.45,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398063002,0.76431294,934.44,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398063202,0.76431294,934.43,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398063503,0.76431294,934.42,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398063701,0.76431294,934.41,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398063902,0.76431294,934.4,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398064099,0.76431294,934.39,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398064299,0.76431294,934.38,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398064502,0.76431294,934.37,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398064701,0.76431294,934.36,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398064902,0.76431294,934.35,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398065103,0.76431294,934.34,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398065303,0.76431294,934.33,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398065502,0.76431294,934.32,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398065703,0.76431294,934.31,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398066003,0.76431294,934.3,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398066203,0.76431294,934.29,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398066502,0.76431294,934.28,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398066707,0.76431294,934.27,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398067002,0.76431294,934.26,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398067209,0.76431294,934.25,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398067404,0.76431294,934.24,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398067608,0.76431294,934.23,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398067804,0.76431294,934.22,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398068009,0.76431294,934.21,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398068205,0.76431294,934.2,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398068406,0.76431294,934.19,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398068705,0.76431294,934.18,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398068907,0.76431294,934.17,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398069105,0.76431294,934.16,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398069312,0.76431294,934.15,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398069606,0.76431294,934.14,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398069911,0.76431294,934.13,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398070210,0.76431294,934.12,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398070408,0.76431294,934.11,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398070609,0.76431294,934.1,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398070909,0.76431294,934.09,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398071211,0.76431294,934.08,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398071510,0.76431294,934.07,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398071710,0.76431294,934.06,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398071906,0.76431294,934.05,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398072112,0.76431294,934.04,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398072312,0.76431294,934.03,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398072617,1.924,934.63,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398072809,0.76373844,934.62,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398073011,0.76373844,934.61,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398073213,0.76373844,934.6,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398073410,0.76373844,934.59,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398073710,0.76373844,934.58,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398073915,0.76373844,934.57,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398074115,0.76373844,934.56,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398074312,0.76373844,934.55,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398074516,0.76373844,934.54,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398074715,0.76373844,934.53,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398075016,0.76373844,934.52,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398075316,0.76373844,934.51,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398075512,0.76373844,934.5,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398075715,0.76373844,934.49,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398076012,0.76373844,934.48,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398076214,0.76373844,934.47,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398076412,0.76373844,934.46,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398076711,0.76373844,934.45,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398076912,0.76373844,934.44,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398077114,0.76373844,934.43,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398077312,0.76373844,934.42,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398077516,0.76373844,934.41,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398077712,0.76373844,934.4,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398077912,0.76373844,934.39,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398078112,0.76373844,934.38,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398078315,0.76373844,934.37,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398078517,0.76373844,934.36,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398078713,0.76373844,934.35,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398078918,0.76373844,934.34,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398079118,0.76373844,934.33,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398079314,0.76373844,934.32,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398079619,0.76373844,934.31,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398079816,0.76373844,934.3,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398080019,0.76373844,934.29,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398080215,0.76373844,934.28,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398080518,0.76373844,934.27,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398080716,0.76373844,934.26,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398080917,0.76373844,934.25,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398081117,0.76373844,934.24,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398081318,0.76373844,934.23,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398081620,0.76373844,934.22,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398081822,0.76373844,934.21,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398082021,0.76373844,934.2,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398082221,0.76373844,934.19,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398082417,0.76373844,934.18,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398082617,0.76373844,934.17,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398082822,0.76373844,934.16,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398083122,1.924,934.63,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398083123,0.76373844,934.15,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398083323,0.76373844,934.14,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398083525,0.76373844,934.13,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398083820,0.76373844,934.12,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398084021,0.76373844,934.11,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398084223,0.76373844,934.1,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398084424,0.76373844,934.09,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398084719,1.924,934.63,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398084720,0.76373844,934.08,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398084923,0.76373844,934.07,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398085124,0.76373844,934.06,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398085322,0.76373844,934.05,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398085524,0.76373844,934.04,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398085724,0.76373844,934.03,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398085922,0.76373844,934.02,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398086126,0.76373844,934.01,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398086426,0.76373844,934.0,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398086621,0.76373844,933.99,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398086924,1.924,934.63,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398087134,0.76377218,934.62,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398087325,0.76377218,934.61,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398087624,0.76377218,934.6,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398087824,0.76377218,934.59,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398088023,0.76377218,934.58,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398088224,0.76377218,934.57,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398088426,0.76380419,934.56,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398088626,0.76380419,934.55,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398088926,0.76380419,934.54,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398089225,0.76380419,934.53,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398089427,0.76378765,934.52,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398089625,0.76378765,934.51,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398089824,0.76378765,934.5,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398090027,0.76378765,934.49,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398090227,0.76378765,934.48,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398090524,0.76378765,934.47,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398090724,0.76378765,934.46,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398090929,0.76378765,934.45,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398091127,0.76378765,934.44,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398091424,0.76378765,934.43,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398091624,0.76378765,934.42,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398091826,0.76378765,934.41,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398092126,0.76378765,934.4,933.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398092328,0.76378765,934.39,933.4,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398092532,0.76378765,934.38,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398092729,0.76378765,934.37,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398092931,0.76378765,934.36,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398093130,0.76378765,934.35,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398093328,0.76378765,934.34,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398093531,0.76378765,934.33,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398093729,0.76378765,934.32,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398093930,0.76378765,934.31,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398094134,0.76378765,934.3,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398094430,0.76378765,934.29,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398094632,1.924,934.63,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398094633,0.76378765,934.28,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398094832,0.76378765,934.27,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398095035,0.76378765,934.26,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398095335,0.76378765,934.25,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398095531,0.76378765,934.24,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398095731,0.76378765,934.23,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398095932,0.76378765,934.22,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398096136,0.76378765,934.21,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398096330,0.76378765,934.2,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398096531,0.76378765,934.19,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398096733,0.76378765,934.18,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398096935,0.76378765,934.17,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398097134,0.76378765,934.16,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398097334,0.76378765,934.15,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398097534,0.76378765,934.14,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398097736,0.76378765,934.13,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398097938,0.76378765,934.12,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398098139,1.924,934.63,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398098339,0.76394609,934.62,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398098640,0.76394609,934.61,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398098837,0.76394609,934.6,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398099138,0.76394609,934.59,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398099337,0.76394609,934.58,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398099537,0.76394609,934.57,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398099738,0.76394609,934.56,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398100036,0.76394609,934.55,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398100235,0.76394609,934.54,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398100439,0.76394609,934.53,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398100641,0.76394609,934.52,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398100836,0.76394609,934.51,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398101037,0.76394609,934.5,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398101241,0.76394609,934.49,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398101441,0.76394609,934.48,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398101641,0.76394609,934.47,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398101838,0.76394609,934.46,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398102039,0.76394609,934.45,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398102240,0.76394609,934.44,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398102442,0.76394609,934.43,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398102644,0.76394609,934.42,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398102944,0.76394609,934.41,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398103145,0.76382633,934.4,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398103341,0.76382633,934.39,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398103646,0.76382633,934.38,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398103942,0.76386822,934.37,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398104142,0.76386822,934.36,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398104341,0.76386822,934.35,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398104642,0.76386822,934.34,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398104842,0.76386822,934.33,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398105041,0.76386822,934.32,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398105342,0.76386822,934.31,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398105541,0.76386822,934.3,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398105741,0.76386822,934.29,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398105941,0.76386822,934.28,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398106145,0.76386822,934.27,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398106445,0.76386822,934.26,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398106646,0.76386822,934.25,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398106841,0.76386822,934.24,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398107042,0.76386822,934.23,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398107242,0.76386822,934.22,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398107446,0.76386822,934.21,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398107647,0.76386822,934.2,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398107843,0.76386822,934.19,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398108047,0.76386822,934.18,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398108347,0.76386822,934.17,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398108546,0.76386822,934.16,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398108748,0.76386822,934.15,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398109046,0.76386822,934.14,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398109242,0.76386822,934.13,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398109444,0.76386822,934.12,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398109647,0.76386822,934.11,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398109847,0.76386822,934.1,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398110047,0.76386822,934.09,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398110246,0.76386822,934.08,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398110443,0.76386822,934.07,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398110645,1.639,934.42,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398110847,0.76388826,934.41,933.5,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398111044,0.76388826,934.4,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398111245,0.76388826,934.39,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398111447,0.76388826,934.38,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398111650,1.639,934.42,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398111651,0.76388826,934.37,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398111850,0.76388826,934.36,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398112050,0.76388826,934.35,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398112351,0.76388826,934.34,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398112552,0.76388826,934.33,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398112848,0.76388826,934.32,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398113154,0.76388826,934.31,933.24,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398113353,0.76388826,934.3,933.23,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398113652,0.76388826,934.29,933.22,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398113853,0.76388826,934.28,933.22,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398114054,0.76388826,934.27,933.22,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398114351,0.76388826,934.26,933.21,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398114554,0.76388826,934.25,933.21,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398114855,0.76388826,934.24,933.21,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398115153,0.76388826,934.23,933.21,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398115350,0.76388826,934.22,933.2,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398115553,0.76388826,934.21,933.2,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398115754,0.76388826,934.2,933.2,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398116050,0.76388826,934.19,933.2,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398116255,0.76388826,934.18,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398116451,0.76388826,934.17,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398116754,0.76388826,934.16,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398116950,0.76388826,934.15,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398117149,1.639,934.42,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398117150,0.76388826,934.14,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398117354,0.76388826,934.13,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398117550,0.76388826,934.12,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398117754,0.76388826,934.11,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398118050,0.76388826,934.1,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398118251,0.76388826,934.09,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398118451,0.76388826,934.08,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398118653,0.76388826,934.07,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398118854,0.76388826,934.06,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398119055,0.76388826,934.05,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398119254,0.76388826,934.04,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398119453,0.76388826,934.03,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398119653,0.76388826,934.02,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398119858,0.76388826,934.01,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398120057,0.76388826,934.0,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398120257,0.76388826,933.99,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398120455,0.76388826,933.98,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398120654,0.76388826,933.97,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398120855,0.76388826,933.96,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398121054,0.76388826,933.95,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398121355,0.76388826,933.94,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398121558,0.76388826,933.93,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398121758,0.76388826,933.92,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398121959,0.76388826,933.91,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398122258,0.76388826,933.9,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398122458,0.76388826,933.89,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398122754,0.76388826,933.88,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398122959,0.76388826,933.87,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398123157,1.639,934.42,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398123362,0.76218452,934.41,933.13,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398123660,0.76218452,934.4,933.13,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398123959,0.76218452,934.39,933.13,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398124258,0.76218452,934.38,933.13,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398124458,0.76218452,934.37,933.12,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398124657,0.76218452,934.36,933.12,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398124957,0.76218452,934.35,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398125159,0.76218452,934.34,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398125360,0.76218452,934.33,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398125561,0.76218452,934.32,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398125762,0.76218452,934.31,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398125962,0.76218452,934.3,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398126159,0.76218452,934.29,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398126458,0.76218452,934.28,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398126659,0.76218452,934.27,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398126860,0.76218452,934.26,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398127064,0.76218452,934.25,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398127264,0.76218452,934.24,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398127564,0.76218452,934.23,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398127765,0.76218452,934.22,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398128066,0.76218452,934.21,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398128267,0.76218452,934.2,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398128465,0.76218452,934.19,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398128666,0.76218452,934.18,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398128864,0.76218452,934.17,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398129063,0.76218452,934.16,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398129265,0.76218452,934.15,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398129466,0.76218452,934.14,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398129667,0.76218452,934.13,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398129864,0.76218452,934.12,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398130168,0.76218452,934.11,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398130468,0.76218452,934.1,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398130666,0.76218452,934.09,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398130866,0.76218452,934.08,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398131066,0.76218452,934.07,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398131266,1.854,934.21,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398131471,0.76185202,934.2,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398131772,0.76185202,934.19,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398131973,0.76185202,934.18,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398132271,0.76185202,934.17,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398132470,0.76185202,934.16,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398132667,0.76185202,934.15,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398132967,0.76185202,934.14,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398133173,0.76185202,934.13,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398133472,0.76185202,934.12,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398133672,0.76185202,934.11,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398133969,0.76185202,934.1,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398134169,0.76185202,934.09,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398134468,0.76185202,934.08,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398134770,1.854,934.21,933.33,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398134972,0.76335639,934.2,933.34,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398135169,1.854,934.21,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398136574,1.854,934.21,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398143380,1.854,934.21,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398153289,1.854,934.21,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398162301,1.854,934.21,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398164302,1.854,934.21,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398167205,1.854,934.21,933.44,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398167404,1.854,934.21,933.45,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398168601,1.854,934.21,933.46,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398169302,0.76392022,934.2,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398169503,1.854,934.21,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398169706,0.76394964,934.2,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398169906,1.854,934.21,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398170103,0.76394911,934.2,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398170407,0.76415498,934.19,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398170607,1.854,934.21,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398170907,0.76418296,934.2,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398171103,0.76418296,934.19,933.48,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398171308,0.76444133,934.18,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398171507,0.76444133,934.17,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398171807,1.854,934.21,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398172008,0.76444075,934.2,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398172203,0.76444075,934.19,933.49,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398172404,0.76444075,934.18,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398172609,0.76444075,934.17,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398172909,0.76444075,934.16,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398173105,1.854,934.21,933.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398173305,0.76474643,934.2,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398173504,0.76474643,934.19,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398173708,0.76474643,934.18,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398173908,0.76474643,934.17,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398174106,0.76474643,934.16,933.53,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398174309,0.76474643,934.15,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398174606,1.854,934.21,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398174811,0.76537232,934.2,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398175009,0.76537232,934.19,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398175210,0.76537232,934.18,933.54,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398175409,0.76537232,934.17,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398175706,0.76537232,934.16,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398175906,0.76537232,934.15,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398176108,0.76537232,934.14,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398176307,0.76537232,934.13,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398176610,0.76537232,934.12,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398176808,0.76537232,934.11,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398177011,0.76537232,934.1,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398177208,0.76601522,934.09,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398177512,1.854,934.21,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398177712,0.76601522,934.2,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398177913,0.76601522,934.19,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398178214,0.76601522,934.18,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398178513,0.76601522,934.17,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398178712,0.76601522,934.16,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398178912,0.76601522,934.15,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398179111,0.76601522,934.14,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398179311,0.76601522,934.13,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398179511,0.76601522,934.12,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398179712,0.76601522,934.11,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398179911,0.76601522,934.1,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398180115,0.76601522,934.09,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398180411,0.76601522,934.08,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398180612,0.76601522,934.07,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398180812,0.76601522,934.06,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398181014,0.01289812,935.01,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398181216,0.76662137,935.0,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398181412,0.76662137,934.99,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398181715,0.76662137,934.98,933.69,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398181916,0.76662137,934.97,933.71,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398182116,0.76662137,934.96,933.76,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398182415,0.76662137,934.95,933.85,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398182615,0.76662137,934.94,933.85,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398182814,0.76662137,934.93,933.85,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398183114,0.76662137,934.92,933.85,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398183310,0.76662137,934.91,933.82,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398183510,0.76662137,934.9,933.82,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398183712,0.76662137,934.89,933.82,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398183913,0.76662137,934.88,933.83,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398184214,0.76662137,934.87,933.83,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398184414,0.76662137,934.86,933.81,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398184618,0.76662137,934.85,933.81,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398184917,0.76662137,934.84,933.82,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398185114,0.76662137,934.83,933.82,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398185417,0.76662137,934.82,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398185613,0.76662137,934.81,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398185917,0.76662137,934.8,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398186117,0.76662137,934.79,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398186318,0.76662137,934.78,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398186616,0.76662137,934.77,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398186815,0.76662137,934.76,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398187014,0.76662137,934.75,933.81,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398187217,0.76662137,934.74,933.89,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398187517,0.76662137,934.73,933.87,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398187713,0.76662137,934.72,933.87,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398187914,0.76662137,934.71,933.87,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398188217,0.76662137,934.7,933.86,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398188419,0.76662137,934.69,933.86,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398188614,0.76662137,934.68,933.86,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398188818,0.76662137,934.67,933.86,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398189014,0.76662137,934.66,933.89,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398189217,0.76662137,934.65,933.87,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398189417,0.76662137,934.64,933.87,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398189715,0.76662137,934.63,933.87,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398189918,0.76391467,934.62,933.87,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398190115,0.76391467,934.61,933.87,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398190315,0.76391467,934.6,933.86,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398190520,2.172,935.0,933.86,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398190716,0.76367475,934.99,933.86,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398190920,0.76367475,934.98,933.86,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398191118,0.76367475,934.97,933.86,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398191420,0.76367475,934.96,933.84,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398191617,2.172,935.0,933.16,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768398191618,0.76367475,934.95,933.82,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398191821,0.76367475,934.94,933.82,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398192121,0.76367475,934.93,933.82,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398192317,0.76367475,934.92,933.81,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398192515,0.76367475,934.91,933.81,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398192717,0.76367475,934.9,933.81,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398192918,0.76367475,934.89,933.81,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398193121,0.76367475,934.88,933.81,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398193321,0.76367475,934.87,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398193521,0.76367475,934.86,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398193722,0.76367475,934.85,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398193921,0.76367475,934.84,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398194223,0.76367475,934.83,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398194418,0.76367475,934.82,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398194622,0.76367475,934.81,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398194822,0.76367475,934.8,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398195023,0.76367475,934.79,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398195224,0.76367475,934.78,933.8,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398195421,0.76367475,934.77,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398195623,0.76367475,934.76,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398195825,0.76367475,934.75,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398196121,0.76367475,934.74,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398196322,0.76367475,934.73,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398196521,0.76367475,934.72,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398196722,0.76367475,934.71,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398196919,0.76367475,934.7,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398197122,0.76367475,934.69,933.79,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398197421,0.76367475,934.68,933.78,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398197625,0.76367475,934.67,933.78,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398198925,0.76367475,934.67,933.77,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398199528,0.76367475,934.67,933.76,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398200929,0.76367475,934.67,933.73,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398205134,0.76367475,934.66,933.71,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398205336,0.76367475,934.65,933.71,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398205533,0.76367475,934.64,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398205733,0.76367475,934.63,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398205937,0.76367475,934.62,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398206135,0.76367475,934.61,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398206432,0.76367475,934.6,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398206632,0.76367475,934.59,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398206934,0.76367475,934.58,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398207132,0.76367475,934.57,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398207332,0.76367475,934.56,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398207532,0.76367475,934.55,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398207736,0.76367475,934.54,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398207937,0.76367475,934.53,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398208132,0.76367475,934.52,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398208336,1.992,934.68,933.01,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768398208337,0.76367475,934.51,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398208536,1.992,934.68,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398208537,0.76367475,934.5,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398208734,0.76367475,934.49,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398209033,0.76367475,934.48,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398209238,0.76367475,934.47,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398209434,0.76367475,934.46,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398209637,0.76367475,934.45,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398209833,0.76367475,934.44,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398210036,0.76367475,934.43,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398210334,0.76367475,934.42,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398210637,0.76367475,934.41,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398210933,0.76367475,934.4,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398211133,0.76367475,934.39,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398211338,0.76367475,934.38,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398211535,0.76367475,934.37,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398211734,1.992,934.68,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398211938,0.76547509,934.67,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398212138,0.76547509,934.66,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398212434,0.76547509,934.65,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398212637,0.76547509,934.64,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398212838,0.76547509,934.63,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398213038,0.76547509,934.62,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398213239,0.76547509,934.61,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398213439,0.76547509,934.6,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398213739,0.76547509,934.59,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398214034,0.76547509,934.59,933.01,0.18620728]
["bitfinex-derivatives","BNBF0:USTF0",1768398214035,0.76547509,934.58,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398214239,0.76547509,934.57,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398214440,0.76547509,934.56,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398214634,1.992,934.68,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398214835,0.76570093,934.67,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398215040,0.76570093,934.66,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398215237,0.76570093,934.65,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398215441,0.76570093,934.64,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398215637,0.76570093,934.63,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398215839,0.76570093,934.62,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398216043,0.76570093,934.61,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398216339,0.76570093,934.6,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398216539,0.76570093,934.59,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398216737,0.76570093,934.58,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398216942,0.76570093,934.57,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398217238,0.76570093,934.56,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398217439,0.76570093,934.55,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398217640,0.76570093,934.54,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398217840,0.76570093,934.53,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398218037,0.76570093,934.52,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398218240,0.76570093,934.51,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398218439,0.76570093,934.5,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398218738,0.76570093,934.49,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398218939,0.76570093,934.48,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398219144,0.76570093,934.47,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398219345,0.76570093,934.46,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398219544,0.76570093,934.45,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398219746,0.76570093,934.44,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398220044,0.76570093,934.43,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398220240,0.76570093,934.42,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398220445,0.76570093,934.41,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398220645,0.76570093,934.4,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398220942,0.76570093,934.39,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398221146,0.76570093,934.38,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398221340,0.76570093,934.37,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398221544,0.76570093,934.36,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398221842,0.76570093,934.35,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398222048,0.76570093,934.34,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398222346,0.76570093,934.33,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398222546,0.76570093,934.32,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398222743,0.76570093,934.31,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398222947,0.76570093,934.3,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398223249,0.76570093,934.29,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398223446,0.76570093,934.28,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398223649,0.76570093,934.27,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398223846,0.76570093,934.26,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398224047,1.992,934.68,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398224251,0.7685927,934.67,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398224448,0.7685927,934.66,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398224647,0.7685927,934.65,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398224848,0.7685927,934.64,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398225051,0.7685927,934.63,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398225254,0.7685927,934.62,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398225449,0.7685927,934.61,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398225653,0.7685927,934.6,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398225850,0.7685927,934.59,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398226055,0.7685927,934.58,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398226252,0.7685927,934.57,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398226451,0.7685927,934.56,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398226652,0.7685927,934.55,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398226956,0.7685927,934.54,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398227161,0.7685927,934.53,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398227352,0.7685927,934.52,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398227556,0.7685927,934.51,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398227754,0.7685927,934.5,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398227954,0.7685927,934.49,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398228156,0.7685927,934.48,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398228356,0.7685927,934.47,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398228657,0.7685927,934.46,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398228955,0.7685927,934.45,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398229156,0.7685927,934.44,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398229453,0.7685927,934.43,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398229661,0.7685927,934.42,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398229854,0.7685927,934.41,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398230053,0.7685927,934.4,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398230256,0.7685927,934.39,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398230456,0.7685927,934.38,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398230652,0.7685927,934.37,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398230853,0.7685927,934.36,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398231157,0.7685927,934.35,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398231456,0.7685927,934.34,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398231655,0.7685927,934.33,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398231853,0.7685927,934.32,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398232059,0.7685927,934.31,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398232256,0.7685927,934.3,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398232457,0.7685927,934.29,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398232658,0.7685927,934.28,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398232960,0.7685927,934.27,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398233162,1.992,934.68,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398233363,0.76840895,934.67,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398233561,0.76840895,934.66,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398233757,0.76840895,934.65,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398234058,0.76840895,934.64,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398234357,0.76840895,934.63,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398234661,0.76840895,934.62,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398234956,0.76840895,934.61,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398235157,0.76840895,934.6,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398235362,0.76840895,934.59,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398235558,0.76840895,934.58,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398235755,0.76840895,934.57,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398235960,0.76840895,934.56,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398236158,0.76840895,934.55,933.55,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398236461,0.76840895,934.54,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398236656,0.76840895,934.53,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398236861,0.76840895,934.52,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398237164,0.76840895,934.51,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398237361,0.76840895,934.5,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398237561,0.76840895,934.49,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398237856,0.76840895,934.48,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398238063,0.76840895,934.47,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398238261,0.76840895,934.46,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398238461,0.76840895,934.45,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398238662,0.76840895,934.44,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398238863,0.76840895,934.43,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398239059,0.76840895,934.42,933.56,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398239260,0.76840895,934.41,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398239558,0.76840895,934.4,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398239759,0.76840895,934.39,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398239963,0.76840895,934.38,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398240161,0.76840895,934.37,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398240365,0.76840895,934.36,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398240560,0.76840895,934.35,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398240762,0.76840895,934.34,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398240962,0.76840895,934.33,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398241165,0.76840895,934.32,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398241463,0.76840895,934.31,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398241665,0.76840895,934.3,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398241865,0.76840895,934.29,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398242061,0.76840895,934.28,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398242269,0.76840895,934.27,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398242568,0.76840895,934.26,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398242868,0.76840895,934.25,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398243066,0.76840895,934.24,933.57,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398243264,0.76840895,934.23,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398243568,0.76840895,934.22,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398243866,1.679,934.42,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398244068,0.76918899,934.41,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398244262,0.76918899,934.4,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398244464,0.76918899,934.39,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398244667,0.76918899,934.38,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398244868,0.76918899,934.37,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398245164,0.76918899,934.36,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398245364,0.76918899,934.35,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398245566,0.76947846,934.34,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398245766,0.76947846,934.33,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398245965,0.76947846,934.32,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398246471,1.679,934.42,933.6,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398247171,1.679,934.42,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398248270,0.76977703,934.41,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398248568,0.76977703,934.4,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398248768,0.76977703,934.39,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398249073,0.76977703,934.38,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398249268,0.76977703,934.37,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398249472,0.76977703,934.36,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398249770,0.76977703,934.35,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398249970,0.76977703,934.34,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398250170,0.76977703,934.33,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398250369,0.76977703,934.32,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398250574,0.76977703,934.31,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398250768,0.76977703,934.3,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398251073,0.76977703,934.29,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398251269,0.76977703,934.28,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398251469,0.76977703,934.27,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398251670,0.76977703,934.26,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398251873,0.76977703,934.25,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398252073,0.76977703,934.24,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398252273,0.76977703,934.24,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398252274,0.76977703,934.23,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398252473,0.76977703,934.22,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398252670,0.76977703,934.21,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398252875,0.76977703,934.2,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398253175,0.76977703,934.19,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398253375,0.76977703,934.18,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398253575,0.76977703,934.17,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398253772,0.76977703,934.16,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398253970,0.76977703,934.15,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398254175,0.76977703,934.14,933.65,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398254472,1.679,934.42,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398254675,0.7709425,934.41,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398254876,0.7709425,934.4,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398255070,0.7709425,934.39,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398255272,0.7709425,934.38,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398255474,0.7709425,934.37,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398255678,0.7709425,934.36,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398255876,0.7709425,934.35,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398256079,0.7709425,934.34,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398256277,0.7709425,934.33,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398256480,0.7709425,934.32,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398256680,0.7709425,934.31,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398256977,0.7709425,934.3,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398257176,0.18615001,935.46,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398257177,0.7709425,934.29,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398257380,0.7709425,934.28,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398257583,0.7709425,934.27,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398257878,0.7709425,934.26,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398258085,0.7709425,934.25,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398258380,0.7709425,934.24,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398258582,0.7709425,934.23,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398258784,0.7709425,934.22,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398259081,0.7709425,934.21,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398259281,0.7709425,934.2,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398259482,0.7709425,934.19,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398259680,0.7709425,934.18,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398259883,0.7709425,934.17,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398260183,0.7709425,934.16,933.66,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398260382,0.7709425,934.15,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398261188,1.253,934.24,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398262488,0.77120975,934.23,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398263085,1.253,934.24,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398263789,0.77127221,934.23,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398263984,0.77127221,934.22,933.67,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398264183,0.77127221,934.21,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398264387,0.77127221,934.2,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398264589,1.253,934.24,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398264590,0.77135251,934.19,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398264885,0.77135251,934.18,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398265086,0.77135251,934.17,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398265290,0.77135251,934.16,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398265488,0.77135251,934.15,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398265687,0.77135251,934.14,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398265889,0.77135251,934.13,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398266088,0.77135251,934.12,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398266288,0.77135251,934.11,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398266586,1.253,934.24,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398266787,0.77148544,934.23,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398266990,0.77148544,934.22,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398267286,0.77148544,934.21,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398267490,0.77148544,934.2,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398267688,0.77148544,934.19,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398267888,0.77148544,934.18,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398268089,0.77148544,934.17,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398268288,0.77148544,934.16,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398268491,0.77148544,934.15,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398268696,0.77148544,934.14,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398268896,0.77148544,934.13,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398269195,0.77148544,934.12,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398269396,0.77148544,934.11,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398269696,1.253,934.24,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398269897,0.77148895,934.23,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398270196,0.77148895,934.22,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398270396,1.253,934.24,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398270397,0.77148895,934.21,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398270597,0.77148895,934.2,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398270794,0.77148895,934.19,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398270999,0.77148895,934.18,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398271195,0.77148895,934.17,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398271394,0.77148895,934.16,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398271595,0.77148895,934.15,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398271799,0.77148895,934.14,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398271995,0.77148895,934.13,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398272197,0.77148895,934.12,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398272403,0.77148895,934.11,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398272602,0.18615001,935.46,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398272902,0.77149564,935.45,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398273097,0.00962932,935.04,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398273301,0.77149564,935.03,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398273503,0.77149564,935.02,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398273802,0.77149564,935.01,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398274102,0.77149564,935.0,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398274298,0.77149564,934.99,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398274502,0.77149564,934.98,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398274700,0.77149564,934.97,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398274900,0.77149564,934.96,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398275099,0.77149564,934.95,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398275302,0.77149564,934.94,933.68,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398275501,0.77149564,934.93,933.64,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398275700,0.77149564,934.92,933.63,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398275899,0.77149564,934.91,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398276104,0.77149564,934.9,933.62,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398276402,0.77149564,934.89,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398276698,1.424,934.99,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398276699,0.77149564,934.88,933.61,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398276900,0.77149564,934.87,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398277102,0.77149564,934.86,933.59,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398277302,0.77149564,934.85,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398277602,0.77149564,934.84,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398277803,0.77149564,934.83,933.58,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398277998,0.77149564,934.82,933.52,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398278200,0.77149564,934.81,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398278500,0.77149564,934.8,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398278803,0.77149564,934.79,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398279000,0.77149564,934.78,933.47,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398279203,0.77149564,934.78,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398279204,0.77149564,934.77,933.41,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398279503,0.77149564,934.76,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398279699,0.77149564,934.75,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398280004,0.77018538,934.74,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398280203,0.77018538,934.73,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398280399,0.77018538,934.72,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398280604,0.77018538,934.71,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398280806,0.77018538,934.7,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398281005,0.77018538,934.69,933.29,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398281206,0.77018538,934.68,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398281506,0.77018538,934.67,933.27,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398281705,0.77018538,934.67,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398281706,0.77018538,934.66,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398281906,0.77018538,934.65,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398282102,0.77018538,934.64,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398282401,0.77018538,934.63,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398282602,0.77018538,934.62,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398282802,0.77018538,934.61,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398283006,0.77018538,934.6,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398283205,0.77018538,934.59,933.26,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398283408,0.77018538,934.58,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398283606,0.77018538,934.57,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398283803,0.77018538,934.56,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398284104,0.77018538,934.55,933.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398284306,1.424,934.99,933.24,1.78803221]
["bitfinex-derivatives","BNBF0:USTF0",1768398284307,0.77018538,934.54,933.24,1.78803221]
["bitfinex-derivatives","BNBF0:USTF0",1768398284603,0.77018538,934.53,933.24,1.78803221]
["bitfinex-derivatives","BNBF0:USTF0",1768398284803,0.77018538,934.52,933.24,1.78803221]
["bitfinex-derivatives","BNBF0:USTF0",1768398285006,0.77018538,934.51,933.24,1.78803221]
["bitfinex-derivatives","BNBF0:USTF0",1768398285207,0.77018538,934.5,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398285406,0.77018538,934.49,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398285607,0.77018538,934.48,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398285809,0.77018538,934.47,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398286005,1.424,934.99,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398286006,0.77018538,934.46,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398286203,0.76785485,934.45,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398286404,0.76785485,934.44,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398286709,0.76785485,934.43,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398286906,0.76785485,934.42,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398287208,0.76785485,934.41,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398287410,0.76785485,934.4,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398287607,0.76785485,934.39,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398287807,0.76785485,934.38,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398288010,0.76785485,934.37,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398288211,0.76785485,934.36,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398288507,0.76785485,934.35,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398288711,1.424,934.99,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398288712,0.76785485,934.34,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398288912,0.76785485,934.33,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398289111,0.76785485,934.32,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398289308,0.76785485,934.31,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398289512,0.76785485,934.3,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398289710,0.76785485,934.29,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398289913,0.76785485,934.28,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398290109,0.76785485,934.27,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398290311,0.76785485,934.26,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398290508,0.76785485,934.25,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398290712,0.76785485,934.24,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398290910,0.76785485,934.23,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398291115,0.76785485,934.22,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398291315,0.76785485,934.21,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398291512,0.76785485,934.2,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398291712,0.76785485,934.19,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398291911,0.76785485,934.18,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398292214,0.76785485,934.17,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398292513,0.76785485,934.16,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398292715,0.76785485,934.15,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398293011,0.76785485,934.14,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398293212,0.76785485,934.13,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398293415,0.76785485,934.12,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398293616,0.76785485,934.11,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398293815,0.76785485,934.1,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398294016,0.76785485,934.09,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398294215,0.76785485,934.08,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398294416,0.76785485,934.07,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398294613,0.76785485,934.06,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398294814,0.76785485,934.05,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398295012,0.76785485,934.04,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398295314,0.76785485,934.03,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398295616,0.76785485,934.02,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398295815,0.76785485,934.01,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398296015,0.76785485,934.0,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398296312,0.76785485,933.99,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398296516,1.547,934.03,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398296716,0.76708123,934.02,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398297015,0.76708123,934.01,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398297213,0.76708123,934.0,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398297416,0.76708123,933.99,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398297612,1.547,934.03,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398297816,0.76706161,934.02,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398298017,0.76706161,934.01,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398298313,0.76706161,934.0,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398298517,0.76706161,933.99,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398298715,1.547,934.03,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398298914,0.76705022,934.02,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398299214,0.76705022,934.01,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398299517,0.76705022,934.0,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398299715,1.547,934.03,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398299913,0.76705991,934.02,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398300113,0.76705991,934.01,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398300313,0.76705991,934.0,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398300513,1.547,934.03,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398300712,0.7670647,934.02,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398300916,0.7670647,934.01,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398301118,0.7670647,934.0,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398301318,1.547,934.03,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398301514,0.76708015,934.02,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398301715,0.76708015,934.01,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398301916,0.76708015,934.0,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398302117,0.76707593,933.99,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398302318,1.547,934.03,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398302615,0.76709111,934.02,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398302813,0.76709111,934.01,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398303114,0.76709111,934.0,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398303314,0.76709111,933.99,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398303519,1.547,934.03,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398303718,0.76711958,934.02,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398303919,0.76711958,934.01,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398304117,0.76711958,934.0,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398304316,0.76711958,933.99,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398304517,0.76711958,933.98,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398304721,0.76711958,933.97,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398305025,1.547,934.03,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398305321,0.7671407,934.02,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398305522,0.7671407,934.01,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398305722,0.7671407,934.0,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398306021,0.7671407,933.99,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398306218,0.7671407,933.98,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398306418,0.7671407,933.97,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398306722,0.7671407,933.96,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398306924,0.7671407,933.95,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398307122,0.7671407,933.94,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398307319,0.7671407,933.93,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398307525,0.7671407,933.92,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398307821,1.547,934.03,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398308021,0.76707813,934.02,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398308220,0.76707813,934.01,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398308429,0.76707813,934.0,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398308628,0.76707813,933.99,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398308828,0.76707813,933.98,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398309025,0.76707813,933.97,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398309328,0.76707813,933.96,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398309527,0.76707813,933.95,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398309733,0.76707813,933.94,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398309932,0.76707813,933.93,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398310133,0.76707813,933.92,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398310328,0.76707813,933.91,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398310529,0.76707813,933.9,933.24,0.18622871]
["bitfinex-derivatives","BNBF0:USTF0",1768398310731,0.76707813,933.89,933.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398311035,0.76707813,933.88,933.14,0.18632194]
["bitfinex-derivatives","BNBF0:USTF0",1768398311232,0.76707813,933.87,933.14,0.18632194]
["bitfinex-derivatives","BNBF0:USTF0",1768398311535,0.76707813,933.86,932.92,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398311735,0.76707813,933.85,932.92,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398311931,0.76707813,933.84,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398312135,0.76707813,933.83,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398312431,0.76707813,933.82,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398312632,0.76707813,933.81,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398312836,0.76707813,933.8,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398313033,0.76707813,933.79,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398313234,0.76707813,933.78,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398313433,0.76707813,933.77,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398313735,0.76707813,933.76,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398313933,0.76707813,933.75,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398314133,1.547,934.03,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398314134,0.76707813,933.74,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398314336,0.76707813,933.73,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398314532,1.547,934.03,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398314733,0.76896489,934.02,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398314934,0.76896489,934.01,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398315235,0.76896489,934.0,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398315431,0.76896489,933.99,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398315636,0.76896489,933.98,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398315837,0.76896489,933.97,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398316034,0.76896489,933.96,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398316237,0.76896489,933.95,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398316437,0.76896489,933.94,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398316635,0.76896489,933.93,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398316835,1.547,934.03,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398316836,0.76896489,933.92,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398317139,0.76896489,933.91,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398317341,0.76896489,933.9,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398317538,0.76896489,933.89,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398317735,0.76896489,933.88,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398317937,0.76896489,933.87,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398318140,0.76896489,933.86,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398318338,0.76896489,933.85,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398318540,0.76896489,933.84,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398318737,0.76896489,933.83,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398319038,0.76896489,933.82,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398319237,0.76896489,933.81,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398319439,0.76896489,933.8,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398319643,0.76896489,933.79,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398319838,0.76896489,933.78,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398320140,0.76896489,933.77,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398320343,0.76896489,933.76,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398320540,0.76896489,933.75,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398320740,0.76896489,933.74,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398321039,0.76896489,933.73,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398321341,1.547,934.03,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398321541,0.76976148,934.02,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398321739,0.76976148,934.01,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398322042,0.76976148,934.0,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398322240,0.76976148,933.99,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398322444,0.76976148,933.98,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398322640,0.76976148,933.97,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398322844,0.76976148,933.96,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398323143,0.76976148,933.95,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398323341,0.76976148,933.94,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398323544,0.76976148,933.93,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398323745,0.76976148,933.92,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398323946,0.76976148,933.91,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398324145,0.76976148,933.9,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398324345,0.76976148,933.89,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398324546,0.76976148,933.88,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398324746,0.76976148,933.87,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398324941,0.76976148,933.86,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398325242,0.76976148,933.85,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398325541,0.76976148,933.84,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398325742,0.76976148,933.83,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398325946,1.547,934.03,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398326142,0.77012981,934.02,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398326346,0.77012981,934.01,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398326645,0.77012981,934.0,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398326847,0.77012981,933.99,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398327146,0.77012981,933.98,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398327346,0.77012981,933.97,933.17,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398327645,0.77012981,933.96,933.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398327845,0.77012981,933.96,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398327846,0.77012981,933.95,933.21,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398328047,0.77012981,933.94,933.21,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398328247,1.547,934.03,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398328647,1.547,934.03,933.33,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398329143,1.547,934.03,933.32,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398333350,1.547,934.03,933.31,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398336547,1.547,934.03,933.3,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398338053,1.547,934.03,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398338255,0.76973719,934.02,933.28,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398338454,0.76973719,934.01,933.21,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398338652,0.76973719,934.0,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398338851,0.76973719,933.99,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398339055,0.76973719,933.98,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398339257,0.76973719,933.97,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398339459,0.76973719,933.96,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398339754,0.76973719,933.95,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398339949,1.547,934.03,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398340151,0.76967465,934.02,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398340355,0.76967465,934.01,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398340556,0.76967465,934.0,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398340751,0.76967465,933.99,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398341054,0.76967465,933.98,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398341257,0.76967465,933.97,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398341452,0.76967465,933.96,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398341651,0.76967465,933.95,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398341852,1.547,934.03,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398342057,0.76969057,934.02,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398342253,0.76969057,934.01,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398342453,0.76969057,934.0,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398342754,0.76969057,933.99,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398342958,0.76969057,933.98,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398343158,0.76969057,933.97,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398343358,0.76969057,933.96,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398343659,1.547,934.03,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398343660,0.76969057,933.95,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398343860,0.00928105,934.96,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398344061,0.76846287,934.95,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398344264,0.76846287,934.94,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398344461,0.76846287,934.93,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398344761,0.76846287,934.92,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398345061,0.76846287,934.91,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398345361,0.76846287,934.9,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398345561,0.76846287,934.89,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398345758,0.76846287,934.88,933.18,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398346057,0.76846287,934.87,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398346261,0.76846287,934.86,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398346462,0.76846287,934.85,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398346758,2.27246287,934.84,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398347059,0.76846287,934.83,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398347260,0.76846287,934.82,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398347460,0.76846287,934.81,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398347659,0.76846287,934.8,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398347860,0.76846287,934.79,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398348059,0.76846287,934.78,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398348261,0.76846287,934.77,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398348457,0.76846287,934.76,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398348657,0.76846287,934.75,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398348957,0.76846287,934.74,933.1,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398349162,0.76846287,934.73,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398349359,0.76846287,934.72,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398349562,0.76846287,934.71,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398349762,1.504,934.84,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398349763,0.76846287,934.7,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398350061,0.76846287,934.69,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398350262,0.76846287,934.68,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398350562,0.76846287,934.67,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398350759,0.76846287,934.66,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398350959,0.76846287,934.65,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398351160,0.76846287,934.64,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398351360,0.76846287,934.63,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398351560,0.76846287,934.62,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398351861,0.76846287,934.61,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398352060,0.76846287,934.6,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398352365,0.76846287,934.59,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398352563,0.76846287,934.58,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398352858,0.76846287,934.57,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398353064,0.76846287,934.56,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398353264,0.76846287,934.55,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398353461,0.76846287,934.54,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398353661,0.76846287,934.53,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398353865,0.76846287,934.52,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398354065,0.76846287,934.51,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398354265,0.76846287,934.5,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398354465,0.76846287,934.49,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398354666,0.76846287,934.48,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398354966,0.76846287,934.47,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398355262,0.76846287,934.46,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398355563,0.76846287,934.45,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398355762,0.76846287,934.44,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398355964,0.76846287,934.43,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398356165,0.76846287,934.42,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398356366,0.76846287,934.41,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398356563,0.76846287,934.4,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398356866,0.76846287,934.39,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398357064,0.76846287,934.38,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398357367,0.76846287,934.37,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398357568,0.76846287,934.36,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398357867,0.76846287,934.35,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398358164,0.76846287,934.34,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398358364,0.76846287,934.33,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398358563,0.76846287,934.32,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398358764,0.76846287,934.31,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398358963,0.76846287,934.3,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398359168,0.76846287,934.29,933.07,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398359367,0.76846287,934.28,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398359568,0.76846287,934.27,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398359768,0.76846287,934.26,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398359964,0.76846287,934.25,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398360164,0.76846287,934.24,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398360368,0.76846287,934.23,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398360568,0.76846287,934.22,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398360866,0.76846287,934.21,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398361068,0.76846287,934.2,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398361268,0.76846287,934.19,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398361569,0.76846287,934.18,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398361768,0.76846287,934.17,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398362064,0.76846287,934.16,933.08,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398362264,0.76846287,934.15,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398362569,0.76846287,934.14,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398362865,0.76846287,934.13,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398363069,0.76846287,934.12,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398363268,0.76846287,934.11,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398363467,0.76846287,934.1,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398363769,0.76846287,934.09,933.09,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398364069,0.76846287,934.08,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398364270,0.76846287,934.07,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398364566,0.76846287,934.06,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398364866,0.76846287,934.05,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398365069,0.76846287,934.04,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398365268,0.76846287,934.03,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398365472,0.76846287,934.02,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398365771,0.76846287,934.01,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398365971,0.76846287,934.0,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398366173,0.76846287,933.99,933.12,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398366471,0.76846287,933.98,933.12,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398366672,0.76846287,933.97,933.12,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398366867,0.76846287,933.96,933.12,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398367069,0.76846287,933.95,933.12,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398367276,0.76846287,933.94,933.13,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398367471,0.76846287,933.93,933.13,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398367776,0.76846287,933.92,933.13,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398368077,0.76846287,933.91,933.13,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398368273,0.76846287,933.9,933.13,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398368472,0.76846287,933.89,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398368673,0.76846287,933.88,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398368872,0.76846287,933.87,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398369076,0.76846287,933.86,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398369272,0.76846287,933.85,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398369470,0.76846287,933.84,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398369671,0.76846287,933.83,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398369873,0.76846287,933.82,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398370173,0.76846287,933.81,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398370374,0.76846287,933.8,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398370575,0.00800773,934.76,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398370777,0.77034966,934.75,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398371075,0.77034966,934.74,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398371277,0.77034966,934.73,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398371476,0.77034966,934.72,933.14,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398371671,0.77034966,934.71,933.11,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398371875,1.504,934.84,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398371876,0.77034966,934.7,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398372078,0.77034966,934.69,933.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398372276,0.77034966,934.68,933.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398372477,0.77034966,934.68,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398372478,0.77034966,934.67,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398372675,0.77034966,934.66,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398372975,0.77034966,934.65,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398373272,0.77034966,934.64,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398373475,0.77034966,934.63,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398373674,0.77034966,934.62,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398373879,0.77034966,934.61,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398374075,0.77034966,934.6,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398374276,0.77034966,934.59,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398374475,0.77034966,934.58,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398374679,0.77034966,934.57,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398374881,0.77034966,934.56,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398375076,0.77034966,934.55,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398375378,0.77034966,934.54,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398375578,0.77034966,934.53,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398375775,0.77034966,934.52,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398375979,0.77034966,934.51,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398376180,0.77034966,934.5,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398376379,0.77034966,934.49,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398376676,0.77034966,934.48,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398376977,0.77034966,934.47,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398377180,0.77034966,934.46,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398377380,0.77034966,934.45,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398377577,0.77034966,934.44,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398377779,0.77034966,934.43,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398377979,0.77034966,934.42,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398378180,0.77034966,934.41,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398378381,0.77034966,934.4,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398378580,0.77034966,934.39,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398378780,0.77034966,934.38,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398378981,0.77034966,934.37,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398379183,0.77034966,934.36,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398379381,0.77034966,934.35,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398379585,0.77034966,934.34,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398379782,0.77034966,934.33,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398379986,0.77034966,934.32,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398380183,0.77034966,934.31,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398380386,0.77034966,934.3,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398380586,0.77034966,934.29,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398380784,0.77034966,934.28,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398381085,0.77034966,934.27,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398381288,0.77034966,934.26,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398381486,0.77034966,934.25,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398381786,0.77034966,934.24,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398381983,0.77034966,934.23,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398382186,0.77034966,934.22,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398382388,0.77034966,934.21,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398382688,0.77034966,934.2,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398382887,0.77034966,934.19,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398383085,0.77034966,934.18,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398383284,0.77034966,934.17,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398383488,0.77034966,934.16,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398383686,0.77034966,934.15,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398383889,0.77034966,934.14,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398384087,0.77034966,934.13,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398384287,0.77034966,934.12,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398384588,0.77034966,934.11,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398384789,0.77034966,934.1,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398384989,0.77034966,934.09,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398385290,0.77034966,934.08,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398385589,0.77034966,934.07,933.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398385788,0.77034966,934.06,933.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398386091,0.77034966,934.05,933.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398386390,0.77034966,934.04,933.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398386587,0.77034966,934.03,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398386789,0.77034966,934.02,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398386992,0.77034966,934.01,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398387287,0.77034966,934.0,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398387487,0.77034966,933.99,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398387688,0.77034966,933.98,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398387892,0.77034966,933.97,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398388088,0.77034966,933.96,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398388286,1.504,934.84,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398388287,0.77034966,933.95,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398388588,0.77034966,933.94,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398388788,0.77034966,933.93,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398388992,0.77034966,933.92,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398389293,0.77034966,933.91,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398389490,0.77034966,933.9,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398389693,0.77034966,933.89,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398389895,0.77034966,933.88,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398390092,0.77034966,933.87,933.05,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398390289,0.77034966,933.86,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398390589,0.77034966,933.85,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398390892,0.77034966,933.84,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398391093,0.77034966,933.83,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398391292,0.77034966,933.82,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398391489,0.77034966,933.81,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398391790,0.77034966,933.8,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398392094,0.77034966,933.79,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398392295,0.77034966,933.78,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398392491,0.77034966,933.77,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398392691,0.77034966,933.76,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398392892,0.77034966,933.75,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398393095,0.77034966,933.74,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398393395,0.77034966,933.73,933.06,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398393692,0.77034966,933.72,933.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398393890,0.77034966,933.71,933.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398394095,0.77034966,933.7,933.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398394295,0.77034966,933.69,933.04,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398394497,0.77034966,933.68,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398394696,0.77034966,933.67,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398394894,0.77034966,933.66,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398395094,0.77034966,933.65,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398395300,0.77034966,933.64,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398395596,0.77034966,933.63,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398395796,0.77034966,933.62,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398395998,0.18632593,934.43,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398396301,0.77283938,934.42,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398396498,0.77283938,934.41,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398396701,0.77283938,934.4,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398396901,0.77283938,934.39,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398397104,0.77283938,934.38,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398397400,0.77283938,934.37,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398397600,0.77283938,934.36,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398397903,0.77283938,934.35,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398398104,0.77283938,934.34,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398398306,0.77283938,934.33,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398398505,0.77283938,934.32,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398398704,0.77283938,934.31,933.03,1.7881414]
["bitfinex-derivatives","BNBF0:USTF0",1768398398905,0.77283938,934.3,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398399102,0.77283938,934.29,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398399305,0.77283938,934.28,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398399505,0.77283938,934.27,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398399802,0.77283938,934.26,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398399999,0.77283938,934.25,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398400202,0.77283938,934.24,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398400405,0.77283938,934.23,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398400602,0.77283938,934.22,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398400901,0.77283938,934.21,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398401106,0.77283938,934.2,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398401401,0.77283938,934.19,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398401602,0.77283938,934.18,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398401806,0.77283938,934.17,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398402007,0.77283938,934.16,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398402206,0.77283938,934.15,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398402404,0.77283938,934.14,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398402702,0.77283938,934.13,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398402901,0.77283938,934.12,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398403105,0.77283938,934.11,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398403406,0.77283938,934.1,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398403607,0.77283938,934.09,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398403809,0.77283938,934.08,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398404008,0.77283938,934.07,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398404203,0.77283938,934.06,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398404408,0.77283938,934.05,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398404603,0.18632593,934.43,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398404604,0.77283938,934.04,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398404807,0.77283938,934.03,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398405006,0.77283938,934.02,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398405204,0.77283938,934.01,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398405406,0.77283938,934.0,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398405706,0.77283938,933.99,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398405905,0.77283938,933.98,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398406103,0.77283938,933.97,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398406304,0.77283938,933.96,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398406608,0.77283938,933.95,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398406804,0.77283938,933.94,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398407010,0.77283938,933.93,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398407305,0.77283938,933.92,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398407509,0.77283938,933.91,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398407805,0.77283938,933.9,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398408005,0.77283938,933.89,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398408210,0.77283938,933.88,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398408408,0.77283938,933.87,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398408610,0.77283938,933.86,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398408810,0.77283938,933.85,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398409007,0.77283938,933.84,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398409208,0.77283938,933.83,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398409407,0.77283938,933.82,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398409612,0.77283938,933.81,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398409812,0.77283938,933.8,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398410012,0.77283938,933.79,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398410209,0.77283938,933.78,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398410512,0.77283938,933.77,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398410708,0.77283938,933.76,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398410912,1.48,933.93,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398410913,0.77283938,933.75,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398411213,0.77283938,933.74,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398411410,0.77283938,933.73,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398411606,0.77283938,933.72,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398411809,0.77283938,933.71,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398412009,0.77283938,933.7,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398412211,0.77283938,933.69,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398412412,0.77283938,933.68,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398412608,0.77283938,933.67,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398412808,0.77283938,933.66,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398413009,0.77283938,933.65,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398413307,0.77283938,933.64,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398413508,0.77283938,933.63,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398413711,0.77283938,933.62,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398413910,1.48,933.93,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398413911,0.77283938,933.61,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398414111,0.77283938,933.6,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398414314,0.77283938,933.59,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398414613,0.77283938,933.58,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398414813,0.77283938,933.57,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398415011,0.77283938,933.56,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398415214,0.77106724,933.55,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398415514,0.77106724,933.54,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398415710,0.77106724,933.53,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398415911,1.48,933.93,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398416110,0.77106676,933.92,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398416313,0.77106676,933.91,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398416512,0.77106676,933.9,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398416717,0.77106676,933.89,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398417012,0.77106676,933.88,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398417213,1.48,933.93,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398417214,0.77106676,933.87,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398417415,0.77106676,933.86,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398417717,0.77106676,933.85,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398417917,0.77106676,933.84,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398418118,0.77106676,933.83,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398418315,0.77106676,933.82,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398418613,0.77106676,933.81,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398418817,0.77106676,933.8,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398419017,0.77106676,933.79,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398419314,0.77106676,933.78,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398419512,0.77106676,933.77,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398419817,0.77106676,933.76,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398420014,0.77106676,933.75,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398420219,0.77106676,933.74,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398420414,0.77106676,933.73,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398420614,0.77106676,933.72,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398420814,0.77106676,933.71,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398421014,0.77106676,933.7,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398421219,0.77106676,933.69,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398421415,0.77106676,933.68,933.03,0.1863379]
["bitfinex-derivatives","BNBF0:USTF0",1768398421719,0.77106676,933.67,932.97,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398422014,0.77106676,933.66,932.91,0.18635935]
["bitfinex-derivatives","BNBF0:USTF0",1768398422216,0.77106676,933.65,932.91,0.18635935]
["bitfinex-derivatives","BNBF0:USTF0",1768398422414,0.77106676,933.64,932.91,0.18635935]
["bitfinex-derivatives","BNBF0:USTF0",1768398422617,0.77106676,933.63,932.91,0.18635935]
["bitfinex-derivatives","BNBF0:USTF0",1768398422816,0.77106676,933.62,932.91,0.18635935]
["bitfinex-derivatives","BNBF0:USTF0",1768398423018,0.77106676,933.61,932.91,0.18635935]
["bitfinex-derivatives","BNBF0:USTF0",1768398423213,1.48,933.93,932.91,0.18635935]
["bitfinex-derivatives","BNBF0:USTF0",1768398423214,0.77106676,933.6,932.91,0.18635935]
["bitfinex-derivatives","BNBF0:USTF0",1768398423415,0.77106676,933.59,932.91,0.18635935]
["bitfinex-derivatives","BNBF0:USTF0",1768398423619,0.77106676,933.58,932.91,0.18635935]
["bitfinex-derivatives","BNBF0:USTF0",1768398423816,0.77106676,933.57,932.71,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398424017,0.77106676,933.56,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398424223,0.77106676,933.55,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398424420,0.77106676,933.54,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398424621,0.77106676,933.53,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398424822,0.77106676,933.52,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398425117,0.77106676,933.51,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398425322,0.77106676,933.5,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398425522,1.48,933.93,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398425523,0.77106676,933.49,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398425822,0.77106676,933.48,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398426022,0.77106676,933.47,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398426222,0.77106676,933.46,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398426423,0.77106676,933.45,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398426623,0.77106676,933.44,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398426923,0.77106676,933.43,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398427119,0.77106676,933.42,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398427323,0.77106676,933.41,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398427518,0.77106676,933.4,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398427721,0.77106676,933.39,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398427919,0.77106676,933.38,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398428124,1.48,933.93,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398428325,0.76938317,933.92,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398428625,0.76938317,933.91,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398428822,0.76938317,933.9,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398429028,0.76938317,933.89,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398429223,0.76938317,933.88,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398429426,0.76938317,933.87,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398429726,0.76938317,933.86,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398429923,0.76938317,933.85,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398430226,0.76938317,933.84,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398430423,0.76938317,933.83,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398430627,0.76938317,933.82,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398430823,0.76938317,933.81,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398431023,0.76938317,933.8,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398431223,0.76938317,933.79,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398431525,0.76938317,933.78,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398431724,0.76938317,933.77,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398432026,0.76938317,933.76,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398432224,0.76938317,933.75,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398432423,0.76938317,933.74,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398432622,0.76938317,933.73,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398432826,0.76938317,933.72,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398433020,0.76938317,933.71,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398433222,0.76938317,933.7,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398433425,0.76938317,933.69,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398433624,0.76938317,933.68,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398433828,0.76938317,933.67,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398434024,0.76938317,933.66,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398434230,0.76938317,933.65,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398434427,0.76938317,933.64,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398434629,0.76938317,933.63,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398434826,0.76938317,933.62,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398435127,0.76938317,933.61,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398435327,0.76938317,933.6,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398435626,0.76938317,933.59,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398435830,0.76938317,933.58,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398436031,0.76938317,933.57,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398436230,0.76938317,933.56,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398436535,0.76938317,933.55,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398436736,0.76938317,933.54,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398436931,0.76938317,933.53,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398437134,0.76938317,933.52,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398437335,0.76938317,933.51,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398437535,0.76938317,933.5,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398437737,0.76938317,933.49,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398437932,0.76938317,933.48,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398438133,0.76938317,933.47,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398438332,0.76938317,933.46,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398438536,0.76938317,933.45,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398438834,0.76938317,933.44,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398439037,1.48,933.93,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398439038,0.76938317,933.43,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398439336,0.76938317,933.42,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398439536,0.76938317,933.41,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398439733,0.76938317,933.4,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398439937,1.48,933.93,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398440134,0.76950512,933.92,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398440332,0.76950512,933.91,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398440533,0.76950512,933.9,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398440733,0.76950512,933.89,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398440937,0.76950512,933.88,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398441136,0.76950512,933.87,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398441434,0.76950512,933.86,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398441735,0.76950512,933.85,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398441938,0.76950512,933.84,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398442139,0.76950512,933.83,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398442341,0.76950512,933.82,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398442640,0.76950512,933.81,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398442836,0.76950512,933.8,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398443035,0.76950512,933.79,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398443236,0.76950512,933.78,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398443441,0.76950512,933.77,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398443636,0.76950512,933.76,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398443841,0.76950512,933.75,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398444040,0.76950512,933.74,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398444238,0.76950512,933.73,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398444542,0.76950512,933.72,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398444743,0.76950512,933.71,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398444943,0.76950512,933.7,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398445139,0.76950512,933.69,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398445345,0.76950512,933.68,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398445541,0.76950512,933.67,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398445838,0.76950512,933.66,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398446039,0.76950512,933.65,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398446243,0.76950512,933.64,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398446440,0.76950512,933.63,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398446642,0.76950512,933.62,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398446846,0.76950512,933.61,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398447041,0.76950512,933.6,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398447340,0.76950512,933.59,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398447640,0.76950512,933.58,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398447841,0.76950512,933.57,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398448044,0.76950512,933.56,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398448239,0.76950512,933.55,932.72,0.18639179]
["bitfinex-derivatives","BNBF0:USTF0",1768398448441,0.76950512,933.54,932.51,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398448644,0.76950512,933.53,932.39,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398448841,0.76950512,933.52,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398449041,0.76950512,933.51,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398449241,0.76950512,933.5,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398449444,0.76950512,933.49,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398449641,0.76950512,933.48,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398449843,0.76950512,933.47,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398450146,0.76950512,933.46,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398450345,0.76950512,933.45,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398450541,0.76950512,933.44,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398450841,0.18632593,934.43,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398451043,0.76926259,934.42,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398451343,1.012,933.43,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398451645,0.76926259,933.42,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398451844,0.76926259,933.41,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398452043,0.76926259,933.4,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398452244,0.76926259,933.39,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398452444,0.76926259,933.38,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398452642,0.76926259,933.37,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398452940,0.76926259,933.36,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398453146,0.76926259,933.35,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398453345,0.76926259,933.34,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398453645,0.76926259,933.33,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398453842,0.76926259,933.32,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398454042,0.76926259,933.31,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398454240,0.76926259,933.3,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398454446,0.76926259,933.29,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398454644,0.76926259,933.28,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398454944,0.76926259,933.27,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398455247,0.76926259,933.26,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398455544,1.012,933.43,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398455545,0.76926259,933.25,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398455744,0.76926259,933.24,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398455942,0.76926259,933.23,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398456142,0.76926259,933.22,932.6,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1768398456345,0.76926259,933.21,932.34,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398456544,0.76926259,933.2,932.34,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398456745,0.76926259,933.19,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398456946,1.012,933.43,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398457144,0.76887053,933.42,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398457344,0.76887053,933.41,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398457647,0.76887053,933.4,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398457846,0.76887053,933.39,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398458050,0.76887053,933.38,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398458247,0.76887053,933.37,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398458545,0.76887053,933.36,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398458850,0.76887053,933.35,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398459145,0.76887053,933.34,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398459348,0.76887053,933.33,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398459549,0.76887053,933.32,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398459848,0.76887053,933.31,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398460046,0.76887053,933.3,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398460244,0.76887053,933.29,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398460446,0.76887053,933.28,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398460749,0.76887053,933.27,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398460950,0.76887053,933.26,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398461148,0.76887053,933.25,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398461349,0.76887053,933.24,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398461650,0.76887053,933.23,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398461846,0.76887053,933.22,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398462049,0.76887053,933.21,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398462248,0.76887053,933.2,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398462551,0.76887053,933.19,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398462750,0.76887053,933.18,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398462949,0.76887053,933.17,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398463150,0.00886155,934.12,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398463353,0.76929395,934.11,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398463555,0.76929395,934.1,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398463754,0.76929395,934.09,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398463953,0.76929395,934.08,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398464153,0.76929395,934.07,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398464454,0.76929395,934.06,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398464656,0.76929395,934.05,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398464855,0.76929395,934.04,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398465054,0.76929395,934.03,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398465255,0.76944316,934.02,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398465456,0.76944316,934.01,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398465752,0.76944316,934.0,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398465956,0.76944316,933.99,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398466156,0.76944316,933.98,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398466359,0.76944316,933.97,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398466554,0.76944316,933.96,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398466759,0.76944316,933.95,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398466959,0.76944316,933.94,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398467158,0.76944316,933.93,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398467459,0.76944316,933.92,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398467658,0.76944316,933.91,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398467858,0.76944316,933.9,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398468059,0.76944316,933.89,932.49,0.18645371]
["bitfinex-derivatives","BNBF0:USTF0",1768398468360,0.76944316,933.88,932.34,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398468560,0.76944316,933.87,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398468859,0.76944316,933.86,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398469055,0.76944316,933.85,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398469256,0.76944316,933.84,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398469556,0.76944316,933.83,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398469754,0.76944316,933.82,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398469954,0.76944316,933.81,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398470160,0.76944316,933.8,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398470358,0.76944316,933.79,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398470656,0.76944316,933.78,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398470857,0.76944316,933.77,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398471060,0.76944316,933.76,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398471257,0.76944316,933.75,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398471458,0.76944316,933.74,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398471659,0.76944316,933.73,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398471858,0.76944316,933.72,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398472058,0.76944316,933.71,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398472258,0.76944316,933.7,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398472561,0.76944316,933.69,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398472764,0.76944316,933.68,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398473062,0.76944316,933.67,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398473259,0.76944316,933.66,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398473559,0.76944316,933.65,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398473863,0.76944316,933.64,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398474059,0.76944316,933.63,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398474359,0.76944316,933.62,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398474563,0.76944316,933.61,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398474764,0.76944316,933.6,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398474960,0.76944316,933.59,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398475161,0.76944316,933.58,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398475364,0.76944316,933.57,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398475562,0.76944316,933.56,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398475762,0.76944316,933.55,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398475966,0.76944316,933.54,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398476263,0.76944316,933.53,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398476462,0.76944316,933.52,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398476665,1.44,934.04,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398476666,0.76944316,933.51,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398476864,0.76944316,933.5,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398477062,1.44,934.04,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398477063,0.76944316,933.49,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398477265,0.76944316,933.48,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398477563,0.76944316,933.47,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398477762,0.76944316,933.46,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398478062,0.76944316,933.45,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398478264,0.76944316,933.44,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398478462,0.76944316,933.43,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398478666,0.76944316,933.42,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398478867,0.76944316,933.41,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398479164,0.76944316,933.4,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398479363,0.76944316,933.39,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398479564,0.76944316,933.38,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398479768,0.76944316,933.37,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398479963,0.76944316,933.36,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398480169,0.76944316,933.35,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398480366,0.76944316,933.34,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398480565,0.76944316,933.33,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398480865,0.7696089,933.32,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398481069,0.7696089,933.31,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398481266,0.7696089,933.3,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398481470,0.7696089,933.29,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398481763,0.7696089,933.28,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398481966,0.7696089,933.27,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398482164,0.7696089,933.26,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398482365,0.7696089,933.25,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398482565,0.7696089,933.24,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398482764,0.7696089,933.23,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398482969,0.7696089,933.22,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398483165,0.7696089,933.21,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398483469,0.7696089,933.2,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398483668,0.7696089,933.19,932.38,0.18643223]
["bitfinex-derivatives","BNBF0:USTF0",1768398483870,0.7696089,933.18,932.16,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398484070,0.7696089,933.17,932.12,0.18650067]
["bitfinex-derivatives","BNBF0:USTF0",1768398484270,0.7696089,933.16,932.12,0.18650067]
["bitfinex-derivatives","BNBF0:USTF0",1768398484468,0.7696089,933.15,931.9,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398484766,0.76902157,933.14,931.92,0.18653016]
["bitfinex-derivatives","BNBF0:USTF0",1768398484967,0.76902157,933.13,931.92,0.18653016]
["bitfinex-derivatives","BNBF0:USTF0",1768398485172,0.76902157,933.12,931.92,0.18653016]
["bitfinex-derivatives","BNBF0:USTF0",1768398485372,0.76902157,933.11,931.25,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398485670,0.76902157,933.1,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398485869,0.76902157,933.09,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398486174,0.76902157,933.08,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398486472,0.76902157,933.07,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398486672,0.76902157,933.06,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398486872,0.76902157,933.05,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398487074,0.76902157,933.04,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398487373,0.76902157,933.03,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398487572,0.76902157,933.02,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398487773,0.76902157,933.01,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398487971,0.76902157,933.0,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398488174,0.76902157,932.99,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398488372,0.76902157,932.98,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398488573,0.76902157,932.97,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398488770,0.76902157,932.96,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398489074,0.76902157,932.95,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398489375,0.76902157,932.94,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398489575,0.76902157,932.93,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398489775,0.76902157,932.92,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398489971,0.76902157,932.91,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398490275,0.76902157,932.9,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398490471,0.76902157,932.89,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398490771,0.76902157,932.88,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398490971,0.76902157,932.87,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398491373,0.76902157,932.86,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398491576,0.76902157,932.85,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398491872,0.76902157,932.84,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398492077,0.76902157,932.83,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398492277,0.76902157,932.82,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398492472,0.76902157,932.81,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398492672,0.76902157,932.8,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398492874,0.76902157,932.79,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398493076,0.76902157,932.78,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398493273,0.76902157,932.77,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398493472,0.76902157,932.76,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398493674,0.76902157,932.75,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398493875,0.76902157,932.74,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398494079,0.76902157,932.73,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398494280,0.76902157,932.72,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398494476,0.76902157,932.71,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398494680,0.76902157,932.7,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398494877,0.76902157,932.69,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398495176,0.76902157,932.68,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398495379,0.76902157,932.67,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398495580,0.76902157,932.66,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398495780,0.76902157,932.65,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398495980,0.76902157,932.64,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398496180,0.76902157,932.63,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398496480,0.76902157,932.62,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398496677,0.76902157,932.61,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398496881,0.76902157,932.6,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398497180,0.76902157,932.59,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398497380,0.76902157,932.58,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398497580,0.76902157,932.57,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398497878,0.76735985,932.56,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398498180,1.44,934.04,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398498381,0.76715298,934.03,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398498580,0.76715298,934.02,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398498881,0.76715298,934.01,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398499075,0.76715298,934.0,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398499276,0.76715298,933.99,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398499476,0.76715298,933.98,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398499677,0.76715298,933.97,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398499875,1.44,934.04,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398499876,0.76715298,933.96,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398500076,0.76715298,933.95,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398500277,0.76715298,933.94,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398500576,0.76715298,933.93,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398500776,0.76715298,933.92,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398500979,0.76715298,933.91,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398501175,0.76715298,933.9,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398501380,0.76715298,933.89,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398501581,0.76715298,933.88,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398501781,0.76715298,933.87,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398501977,0.76715298,933.86,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398502179,0.76715298,933.85,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398502483,0.76715298,933.84,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398502780,0.76715298,933.83,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398502981,0.76715298,933.82,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398503181,0.76715298,933.81,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398503381,0.76715298,933.8,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398503580,0.76715298,933.79,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398503877,0.76715298,933.78,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398504078,1.44,934.04,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398504285,2.6667817,934.13,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398504777,0.76621962,934.12,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398504981,0.76621973,934.11,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398505180,0.76621973,934.1,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398505380,0.76621973,934.09,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398505577,0.76621973,934.08,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398505779,0.76621973,934.07,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398505979,0.76621973,934.06,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398506181,0.76621973,934.05,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398506380,0.76621973,934.04,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398506683,0.76621973,934.03,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398506882,0.76621973,934.02,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398507085,0.76621973,934.01,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398507384,0.76621973,934.0,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398507581,0.76621973,933.99,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398507880,0.76621973,933.98,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398508084,0.76621973,933.97,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398508284,0.76621973,933.96,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398508581,0.76621973,933.95,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398508783,0.76621973,933.94,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398508979,0.76621973,933.93,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398509183,0.76621973,933.92,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398509381,0.76621973,933.91,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398509681,0.76621973,933.9,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398509883,0.76621973,933.89,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398510181,0.76621973,933.88,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398510382,0.76621973,933.87,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398510586,0.76621973,933.86,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398510786,0.76621973,933.85,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398510983,0.76621973,933.84,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398511184,1.075,933.96,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398511185,0.76621973,933.83,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398511486,0.76621973,933.82,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398511685,0.76621973,933.81,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398511886,0.76621973,933.8,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398512188,0.76621973,933.79,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398512385,0.76621973,933.78,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398512584,0.76621973,933.77,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398512885,1.075,933.96,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398512886,0.76621973,933.76,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398513088,0.76621973,933.75,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398513290,0.76621973,933.74,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398513490,0.76621973,933.73,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398513788,0.76621973,933.72,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398513988,0.76621973,933.71,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398514184,0.76621973,933.7,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398514388,0.76621973,933.69,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398514587,0.76621973,933.68,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398514785,0.76621973,933.67,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398514984,0.76621973,933.66,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398515284,0.76621973,933.65,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398515489,0.76621973,933.64,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398515686,0.76621973,933.63,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398515890,0.76621973,933.62,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398516190,1.075,933.96,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398516191,0.76621973,933.61,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398516387,0.76621973,933.6,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398516587,0.76621973,933.59,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398516787,0.76621973,933.58,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398516985,0.76621973,933.57,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398517187,0.76621973,933.56,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398517392,0.76621973,933.55,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398517593,0.76621973,933.54,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398517789,0.76621973,933.53,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398517992,0.76621973,933.52,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398518192,0.76621973,933.51,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398518388,1.075,933.96,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398518389,0.76621973,933.5,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398518590,0.76621973,933.49,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398518794,0.76621973,933.48,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398518994,0.76621973,933.47,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398519191,0.76621973,933.46,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398519391,0.76621973,933.45,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398519595,0.76621973,933.44,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398519796,0.76621973,933.43,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398520093,0.76621973,933.42,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398520296,0.76621973,933.41,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398520496,0.76621973,933.4,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398520692,0.76621973,933.39,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398520897,0.76621973,933.38,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398521095,0.76621973,933.37,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398521293,0.76621973,933.36,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398521493,0.76621973,933.35,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398521698,0.76621973,933.34,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398521994,0.76621973,933.33,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398522198,0.76621973,933.32,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398522393,0.76621973,933.31,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398522694,0.76621973,933.3,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398522894,0.76621973,933.29,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398523094,0.76621973,933.28,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398523398,0.76621973,933.27,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398523697,0.76621973,933.26,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398523898,0.76621973,933.25,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398524098,0.76621973,933.24,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398524294,0.76621973,933.23,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398524495,0.76621973,933.22,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398524695,0.76621973,933.21,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398524900,0.76621973,933.2,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398525101,0.76621973,933.19,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398525301,0.76621973,933.18,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398525497,0.76621973,933.17,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398525698,0.76621973,933.16,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398525902,0.76621973,933.15,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398526103,2.6667817,933.92,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398526104,0.76621973,933.14,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398526299,0.76621973,933.13,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398526500,0.76621973,933.12,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398526700,0.76621973,933.11,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398526900,0.76621973,933.1,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398527100,0.76621973,933.09,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398527302,0.76621973,933.08,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398527501,0.76621973,933.07,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398527805,0.76621973,933.06,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398528005,0.76621973,933.05,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398528203,0.76621973,933.04,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398528406,0.76621973,933.03,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398528604,0.76621973,933.02,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398528804,0.76621973,933.01,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398529005,0.76621973,933.0,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398529206,0.7748659,932.99,931.54,0.18657817]
["bitfinex-derivatives","BNBF0:USTF0",1768398529507,0.7748659,932.98,931.21,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398529804,0.7748659,932.97,931.34,0.1866322]
["bitfinex-derivatives","BNBF0:USTF0",1768398530103,0.7748659,932.96,931.34,0.1866322]
["bitfinex-derivatives","BNBF0:USTF0",1768398530307,0.7748659,932.95,931.34,0.1866322]
["bitfinex-derivatives","BNBF0:USTF0",1768398530508,0.7748659,932.94,931.34,0.1866322]
["bitfinex-derivatives","BNBF0:USTF0",1768398530804,0.7748659,932.93,931.34,0.1866322]
["bitfinex-derivatives","BNBF0:USTF0",1768398531009,0.7748659,932.92,931.34,0.1866322]
["bitfinex-derivatives","BNBF0:USTF0",1768398531311,0.7748659,932.91,931.19,1.6018035]
["bitfinex-derivatives","BNBF0:USTF0",1768398531506,0.7748659,932.9,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398531710,0.7748659,932.89,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398531909,0.7748659,932.88,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398532109,0.7748659,932.87,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398532409,0.7748659,932.86,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398532606,0.7748659,932.85,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398532808,0.7748659,932.84,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398533006,0.7748659,932.83,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398533207,0.7748659,932.82,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398533407,0.7748659,932.81,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398533707,0.7748659,932.8,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398534009,0.7748659,932.79,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398534210,0.7748659,932.78,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398534411,0.7748659,932.77,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398534607,0.7748659,932.76,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398534808,0.7748659,932.75,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398535110,0.7748659,932.74,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398535310,0.7748659,932.73,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398535508,0.7748659,932.72,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398535713,0.7748659,932.71,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398535912,0.7748659,932.7,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398536111,0.7737485,932.69,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398536312,0.77350271,932.68,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398536510,0.77350271,932.67,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398536715,0.77350271,932.66,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398537014,0.77350271,932.65,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398537213,0.77350271,932.64,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398537413,0.77350271,932.63,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398537613,0.77350271,932.62,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398537816,0.77350271,932.61,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398538016,0.77350271,932.6,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398538216,0.77350271,932.59,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398538417,0.77350271,932.58,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398538711,0.77350271,932.57,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398538913,0.77350271,932.56,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398539113,0.77350271,932.55,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398539312,0.77350271,932.54,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398539514,0.77350271,932.53,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398539714,0.77350271,932.52,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398539915,0.77350271,932.51,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398540114,0.77350271,932.5,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398540315,0.77350271,932.49,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398540514,0.77350271,932.48,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398540719,0.77350271,932.47,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398541019,0.77350271,932.46,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398541219,0.77350271,932.45,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398541416,0.77350271,932.44,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398541618,0.77350271,932.43,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398541814,0.77350271,932.42,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398542018,0.77350271,932.41,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398542218,0.77350271,932.4,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398542418,0.77350271,932.39,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398542620,0.77350271,932.38,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398542821,0.77350271,932.37,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398543020,0.77350271,932.36,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398543220,0.77350271,932.35,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398543416,0.77350271,932.34,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398543622,0.77350271,932.33,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398543921,0.77350271,932.32,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398544122,0.77350271,932.31,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398544318,1.182,933.02,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398544319,0.77350271,932.3,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398544521,0.77350271,932.29,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398544717,0.77350271,932.28,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398544917,0.77350271,932.27,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398545118,0.77350271,932.26,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398545318,0.77350271,932.25,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398545520,0.77350271,932.24,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398545719,0.77350271,932.23,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398545923,0.77350271,932.22,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398546223,0.77350271,932.21,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398546423,0.77350271,932.2,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398546622,0.77350271,932.19,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398546823,0.77350271,932.18,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398547022,0.77350271,932.17,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398547224,0.77350271,932.16,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398547420,0.77350271,932.15,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398547620,0.77350271,932.14,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398547823,0.77350271,932.13,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398548026,0.77350271,932.12,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398548224,0.77350271,932.11,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398548422,0.77350271,932.1,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398548624,0.77350271,932.09,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398548824,0.77350271,932.08,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398549025,1.182,933.02,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398549222,0.77232877,933.01,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398549424,0.77232877,933.0,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398549624,0.77232877,932.99,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398549924,0.77232877,932.98,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398550119,0.77232877,932.97,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398550325,0.77232877,932.96,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398550621,0.77232877,932.95,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398550822,0.77232877,932.94,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398551023,0.77232877,932.93,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398551224,0.77232877,932.92,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398551425,0.77232877,932.91,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398551624,0.77232877,932.9,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398551827,0.77232877,932.89,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398552124,0.77232877,932.88,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398552323,0.77232877,932.87,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398552526,0.77232877,932.86,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398552729,0.77232877,932.85,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398552931,0.77232877,932.84,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398553229,0.77232877,932.83,931.2,1.78845422]
["bitfinex-derivatives","BNBF0:USTF0",1768398553425,0.77232877,932.82,931.2,1.78845422]
["bitfinex-derivatives","BNBF0:USTF0",1768398553625,0.77232877,932.81,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398553824,0.77232877,932.8,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398554030,0.77232877,932.79,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398554227,0.77232877,932.78,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398554527,0.77232877,932.77,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398554729,0.77232877,932.76,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398554929,0.77232877,932.75,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398555128,0.77232877,932.74,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398555430,0.77232877,932.73,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398555628,0.77232877,932.72,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398555830,0.77232877,932.71,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398556030,0.77232877,932.7,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398556234,0.77232877,932.69,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398556528,0.77232877,932.68,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398556731,0.77232877,932.67,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398556929,0.77232877,932.66,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398557129,0.77232877,932.65,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398557332,0.77232877,932.64,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398557528,0.77232877,932.63,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398557832,0.77232877,932.62,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398558033,0.77232877,932.61,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398558230,1.182,933.02,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398558231,0.77232877,932.6,931.2,1.78845422]
["bitfinex-derivatives","BNBF0:USTF0",1768398558429,0.77232877,932.59,931.2,1.78845422]
["bitfinex-derivatives","BNBF0:USTF0",1768398558629,1.182,933.02,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398558630,0.77232877,932.58,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398558831,0.77232877,932.57,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398559031,0.77232877,932.56,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398559230,0.77232877,932.55,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398559434,0.77232877,932.54,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398559736,0.77232877,932.53,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398559933,0.77232877,932.52,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398560132,0.77232877,932.51,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398560334,0.77232877,932.5,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398560531,0.77232877,932.49,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398560732,0.77232877,932.48,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398560932,0.77232877,932.47,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398561232,0.77232877,932.46,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398561434,0.77232877,932.45,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398561633,0.77232877,932.44,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398561837,0.77232877,932.43,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398562034,0.77232877,932.42,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398562240,0.77232877,932.41,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398562438,0.77232877,932.4,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398562642,0.77232877,932.39,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398562841,1.182,933.02,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398562842,0.77232877,932.38,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398563138,0.77232877,932.37,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398563339,0.77232877,932.36,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398563639,0.77232877,932.35,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398563838,0.77232877,932.34,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398564141,0.77232877,932.33,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398564343,0.77232877,932.32,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398564542,0.77232877,932.31,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398564742,0.77232877,932.3,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398564939,0.77232877,932.29,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398565140,0.77232877,932.28,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398565442,1.182,933.02,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398565641,0.77371651,933.01,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398565938,0.77371651,933.0,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398566241,0.77371651,932.99,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398566443,0.77371651,932.98,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398566740,0.77371651,932.97,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398566944,0.77371651,932.96,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398567145,0.77371651,932.95,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398567346,0.77371651,932.94,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398567540,0.77371651,932.93,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398567744,0.77371651,932.92,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398568044,0.77371651,932.91,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398568244,0.77371651,932.9,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398568446,0.77371651,932.89,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398568646,0.77371651,932.88,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398568942,0.77371651,932.87,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398569143,0.77371651,932.86,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398569344,0.77371651,932.85,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398569640,1.88171651,932.84,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398569945,0.77371651,932.83,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398570145,0.7746512,932.82,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398570441,0.7746512,932.81,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398570642,0.7746512,932.8,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398570946,1.108,932.84,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398571243,0.77467675,932.83,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398571541,0.77467675,932.82,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398571742,0.77467675,932.81,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398571945,0.77467675,932.8,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398572241,0.77467675,932.79,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398572542,0.77467675,932.78,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398572743,0.77467675,932.77,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398573046,0.77467675,932.76,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398573342,0.77467675,932.75,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398573541,0.77467675,932.74,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398573843,0.77467675,932.73,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398574045,0.77467675,932.72,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398574247,0.77467675,932.71,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398574547,0.77467675,932.7,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398574843,0.77467675,932.69,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398575146,0.77467675,932.68,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398575345,0.77467675,932.67,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398575544,0.77467675,932.66,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398575846,0.77467675,932.65,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398576042,0.77467675,932.64,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398576248,0.77467675,932.63,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398576443,0.77467675,932.62,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398576645,0.77467675,932.61,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398576944,0.77467675,932.6,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398577143,0.77467675,932.59,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398577444,0.77467675,932.58,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398577647,0.77467675,932.57,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398577846,0.77467675,932.56,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398578048,0.77467675,932.55,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398578248,0.77467675,932.54,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398578549,0.77467675,932.53,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398578746,0.77467675,932.52,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398578948,0.77467675,932.51,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398579146,0.77467675,932.5,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398579349,0.77467675,932.49,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398579549,0.77467675,932.48,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398579846,0.77467675,932.47,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398580046,0.77467675,932.46,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398580249,0.77467675,932.45,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398580544,0.77467675,932.44,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398580748,0.77467675,932.43,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398581048,0.77467675,932.42,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398581248,0.77467675,932.41,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398581550,0.77467675,932.4,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398581745,0.77467675,932.39,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398581945,0.77467675,932.38,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398582248,0.77467675,932.37,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398582448,1.108,932.84,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398582449,0.77467675,932.36,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398582645,0.77467675,932.35,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398582847,0.77467675,932.34,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398583051,0.77467675,932.33,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398583347,0.77467675,932.32,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398583552,0.77467675,932.31,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398583751,0.77467675,932.3,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398583948,0.77467675,932.29,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398584247,0.77467675,932.28,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398584451,0.77467675,932.27,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398584748,0.77467675,932.26,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398584951,0.77467675,932.25,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398585151,0.77467675,932.24,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398585450,0.77467675,932.23,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398585652,0.77467675,932.22,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398585851,1.108,932.84,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398585852,0.77467675,932.21,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398586052,0.77467675,932.2,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398586354,0.77568741,932.19,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398586551,0.77568741,932.18,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398586751,0.77568741,932.17,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398586948,0.77568741,932.16,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398587152,0.77568741,932.15,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398587448,0.77568741,932.14,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398587649,0.77568741,932.13,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398587952,0.77568741,932.12,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398588152,1.108,932.84,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398588348,0.77539824,932.83,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398588648,0.77539824,932.82,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398588853,0.77539824,932.81,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398589149,0.77539824,932.8,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398589353,0.77539824,932.79,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398589555,0.77539824,932.78,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398589853,0.77539824,932.77,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398590052,0.77539824,932.76,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398590252,0.77539824,932.75,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398590549,0.77539824,932.74,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398590854,0.77539824,932.73,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398591047,0.77539824,932.72,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398591250,0.77539824,932.71,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398591448,0.77539824,932.7,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398591651,1.108,932.84,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398591652,0.77539824,932.69,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398591847,0.77539824,932.68,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398592050,1.108,932.84,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398592051,0.77539824,932.67,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398592251,0.77539824,932.66,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398592451,0.77539824,932.65,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398592651,0.77539824,932.64,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398592854,0.77539824,932.63,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398593053,1.108,932.84,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398593054,0.77539824,932.62,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398593249,1.108,932.84,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398593250,0.77539824,932.61,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398593450,0.77539824,932.6,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398593652,0.77539824,932.59,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398593954,0.77539824,932.58,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398594154,0.77539824,932.57,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398594354,0.77539824,932.56,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398594550,0.77539824,932.55,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398594750,0.77539824,932.54,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398594952,0.77539824,932.53,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398595156,0.77539824,932.52,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398595355,0.77539824,932.51,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398595652,0.77539824,932.5,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398595856,0.77539824,932.49,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398596057,0.77539824,932.48,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398596258,0.77539824,932.47,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398596457,0.77539824,932.46,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398596658,0.77539824,932.45,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398596958,0.77539824,932.44,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398597159,0.77539824,932.43,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398597358,0.77539824,932.42,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398597658,0.77539824,932.41,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398597856,0.77539824,932.4,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398598054,0.77455561,932.39,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398598261,0.77455561,932.38,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398598460,0.77455561,932.37,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398598757,0.77455561,932.36,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398599056,0.77455561,932.35,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398599259,0.77455561,932.34,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398599555,0.77455561,932.33,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398599760,0.77455561,932.32,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398599956,0.77455561,932.31,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398600160,0.77455561,932.3,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398600362,0.77455561,932.29,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398600662,0.77455561,932.28,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398600862,0.77455561,932.27,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398601062,0.77455561,932.26,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398601361,0.77455561,932.25,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398601661,0.77455561,932.24,931.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398601857,0.77455561,932.23,931.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398602061,0.77455561,932.22,931.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398602262,0.77455561,932.21,931.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398602561,1.108,932.84,931.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398602562,0.77455561,932.2,931.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398602758,0.77455561,932.19,931.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398602959,0.77455561,932.18,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398603262,0.77455561,932.17,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398603461,0.77455561,932.16,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398603657,0.77455561,932.15,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398603862,0.77455561,932.14,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398604158,0.77455561,932.13,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398604362,0.77455561,932.12,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398604563,0.77455561,932.11,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398604757,0.77455561,932.1,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398605063,0.77455561,932.09,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398605263,0.77455561,932.08,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398605462,0.77455561,932.07,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398605758,0.77455561,932.06,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398606058,0.77455561,932.05,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398606262,0.77455561,932.04,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398606463,0.77455561,932.03,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398606759,0.77455561,932.02,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398606963,0.77455561,932.01,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398607159,0.77455561,932.0,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398607362,0.77455561,931.99,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398607559,0.77455561,931.98,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398607761,0.77455561,931.97,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398607961,1.108,932.84,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398608161,0.77429343,932.83,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398608465,0.77429343,932.82,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398608663,0.77429343,932.81,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398608865,0.77429343,932.8,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398609065,0.77429343,932.79,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398609265,0.77429343,932.78,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398609560,0.77429343,932.77,931.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398609765,0.77429343,932.76,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398609962,0.77429343,932.75,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398610163,0.77429343,932.74,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398610365,0.77429343,932.73,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398610566,0.77429343,932.72,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398610861,0.77429343,932.71,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398611065,0.77429343,932.7,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398611266,0.77429343,932.69,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398611467,0.77429343,932.68,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398611667,1.108,932.84,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398611668,0.77429343,932.67,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398611965,0.77429343,932.66,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398612270,0.77429343,932.65,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398612469,0.77429343,932.64,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398612764,0.77429343,932.63,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398612964,0.77429343,932.62,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398613166,0.77429343,932.61,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398613367,0.77429343,932.6,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398613568,0.77429343,932.59,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398613863,0.77429343,932.58,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398614064,0.77429343,932.57,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398614264,0.77429343,932.56,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398614469,0.77429343,932.55,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398614666,0.77429343,932.54,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398614969,0.77429343,932.53,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398615165,0.77429343,932.52,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398615371,0.77429343,932.51,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398615568,0.77429343,932.5,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398615769,0.77429343,932.49,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398615973,0.77429343,932.48,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398616272,0.77429343,932.47,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398616474,0.77429343,932.46,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398616674,0.77429343,932.45,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398616972,0.77429343,932.44,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398617174,0.77429343,932.43,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398617372,0.77429343,932.42,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398617570,0.77429343,932.41,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398617772,0.77429343,932.4,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398617973,0.77429343,932.39,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398618169,0.77429343,932.38,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398618374,0.77429343,932.37,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398618673,0.77429343,932.36,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398618868,0.77429343,932.35,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398619076,0.77429343,932.34,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398619369,0.77429343,932.33,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398619575,0.77429343,932.32,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398619770,0.77429343,932.31,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398620074,0.77429343,932.3,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398620271,0.77429343,932.29,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398620471,1.278,932.44,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398620776,0.77187418,932.43,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398620973,0.77187418,932.42,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398621171,0.77187418,932.41,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398621472,0.77187418,932.4,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398621673,0.77187418,932.39,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398621870,0.77187418,932.38,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398622171,0.77187418,932.37,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398622372,0.77187418,932.36,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398622572,0.77187418,932.35,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398622772,0.77187418,932.34,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398622974,0.77187418,932.33,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398623171,0.77187418,932.32,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398623474,0.77187418,932.31,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398623675,0.77187418,932.3,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398623872,0.77187418,932.29,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398624073,0.77187418,932.28,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398624273,1.278,932.44,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398624476,0.77203585,932.43,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398624676,0.77203585,932.42,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398624974,0.77203585,932.41,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398625173,0.77203585,932.4,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398625376,0.77203585,932.39,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398625676,0.77203585,932.38,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398625877,0.77203585,932.37,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398626071,1.278,932.44,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398626273,1.278,932.44,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398627178,1.278,932.44,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398627578,0.77228972,932.43,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398627879,0.77228972,932.42,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398628177,0.77228972,932.41,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398628375,0.77228972,932.4,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398628575,0.77239253,932.39,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398628778,0.77239253,932.38,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398628978,0.77239253,932.37,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398629179,0.77239253,932.36,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398629380,0.77239253,932.35,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398629576,0.77239253,932.34,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398629780,0.77239253,932.33,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398629977,0.77239253,932.32,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398630181,0.77239253,932.31,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398630382,0.77239253,932.3,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398630577,0.77239253,932.29,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398630780,0.77239253,932.28,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398630982,0.77239253,932.27,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398631182,0.77239253,932.26,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398631379,0.77239253,932.25,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398631683,0.77239253,932.24,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398631984,1.278,932.44,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398632184,0.77235916,932.43,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398632384,0.77235916,932.42,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398632579,0.77234611,932.41,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398632782,0.77234611,932.4,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398632984,0.77234611,932.39,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398633184,0.77234611,932.38,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398633384,0.77234611,932.37,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398633684,0.77234611,932.36,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398633884,0.77234611,932.35,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398634085,0.77234611,932.34,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398634282,0.77234611,932.33,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398634481,1.278,932.44,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398634482,0.77234611,932.32,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398634682,0.77234611,932.31,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398634882,0.77234611,932.3,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398635080,1.278,932.44,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398635282,0.77232244,932.43,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398635481,0.77232244,932.42,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398635682,0.77232244,932.41,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398635981,0.77232244,932.4,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398636282,0.77232244,932.39,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398636582,0.77232244,932.38,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398636785,0.77232244,932.37,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398636985,0.77232244,932.36,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398637185,0.77232244,932.35,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398637384,0.77232244,932.34,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398637585,0.77232244,932.33,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398637782,0.77232244,932.32,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398637986,0.77232244,932.31,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398638282,0.77232244,932.3,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398638484,0.77232244,932.29,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398638683,0.77232244,932.28,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398638983,0.77232244,932.27,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398639183,0.77232244,932.26,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398639384,0.77232244,932.25,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398639585,0.77232244,932.24,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398639789,0.77232244,932.23,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398639989,1.278,932.44,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398639990,0.77232244,932.22,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398640189,0.77232244,932.21,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398640486,0.77232244,932.2,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398640686,0.77232244,932.19,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398640990,0.77232244,932.18,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398641190,1.278,932.44,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398641191,0.77232244,932.17,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398641489,0.77232244,932.16,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398641690,0.77232244,932.15,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398641989,0.77232244,932.14,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398642189,0.77232244,932.13,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398642386,0.77232244,932.12,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398642586,0.77232244,932.11,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398642784,0.77232244,932.1,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398642987,0.77232244,932.09,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398643191,0.77232244,932.08,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398643393,0.77232244,932.07,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398643589,1.278,932.44,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398643788,0.77322595,932.43,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398644092,0.77322595,932.42,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398644294,0.77322595,932.41,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398644495,0.77322595,932.4,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398644790,0.77322595,932.39,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398644994,0.77322595,932.38,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398645194,0.77322595,932.37,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398645394,0.77322595,932.36,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398645590,0.77322595,932.35,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398645896,0.77322595,932.34,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398646090,0.77322595,932.33,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398646290,0.77322595,932.32,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398646492,0.77322595,932.31,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398646696,0.77322595,932.3,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398646896,0.77322595,932.29,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398647095,0.77322595,932.28,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398647295,0.77322595,932.27,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398647491,0.77322595,932.26,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398647693,0.77322595,932.25,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398647892,0.77322595,932.24,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398648192,0.77322595,932.23,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398648394,0.77322595,932.22,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398648697,0.77322595,932.21,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398648995,0.77322595,932.2,931.2,0.18665072]
["bitfinex-derivatives","BNBF0:USTF0",1768398649195,0.77322595,932.19,931.11,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398649396,0.77322595,932.18,931.03,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398649597,0.77322595,932.17,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398649796,0.77322595,932.16,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398649993,0.77322595,932.15,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398650197,0.77322595,932.14,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398650397,0.77322595,932.13,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398650597,0.77322595,932.12,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398650795,0.77322595,932.11,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398650997,0.77322595,932.1,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398651198,0.77322595,932.09,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398651399,0.77322595,932.08,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398651598,0.77322595,932.07,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398651794,0.77322595,932.06,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398651996,0.77322595,932.05,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398652295,0.77322595,932.04,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398652496,0.77322595,932.03,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398652794,0.77322595,932.02,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398652999,0.77322595,932.01,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398653197,0.77322595,932.0,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398653401,0.77322595,931.99,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398653597,0.77322595,931.98,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398653797,0.77322595,931.97,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398654000,0.77322595,931.96,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398654298,0.77322595,931.95,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398654502,0.77322595,931.94,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398654702,0.77322595,931.93,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398654899,0.77322595,931.92,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398655104,0.77322595,931.91,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398655400,1.278,932.44,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398655597,0.77169019,932.43,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398655798,0.77169019,932.42,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398656002,0.77169019,932.41,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398656202,0.77169019,932.4,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398656400,0.77169019,932.39,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398656699,0.77169019,932.38,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398656901,0.77169019,932.37,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398657204,0.77169019,932.36,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398657504,0.77146086,932.35,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398657705,0.77146086,932.34,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398657902,0.77146086,932.33,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398658206,0.77146086,932.32,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398658403,0.77146086,932.31,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398658602,0.77146086,932.3,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398658901,0.77146086,932.29,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398659102,0.77146086,932.28,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398659405,0.77146086,932.27,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398659701,0.77146086,932.26,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398659904,0.77146086,932.25,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398660105,0.77146086,932.24,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398660305,0.77146086,932.23,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398660506,0.77146086,932.22,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398660708,0.77146086,932.21,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398661008,0.77146086,932.2,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398661303,0.77146086,932.19,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398661504,0.77146086,932.18,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398661808,0.77146086,932.17,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398662008,0.77146086,932.16,931.12,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398662208,0.77146086,932.16,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398662508,0.77181576,932.15,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398662708,0.922,932.17,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398662905,0.77181582,932.16,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398663104,0.922,932.17,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398663105,0.77181582,932.15,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398663303,0.922,932.17,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398663507,0.922,932.17,931.23,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398664505,0.922,932.17,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398667213,0.922,932.17,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398670215,0.922,932.17,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398671316,0.77254583,932.16,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398671618,0.922,932.17,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398671819,0.77254589,932.16,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398672015,0.922,932.17,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398672216,0.77254589,932.16,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398672415,0.922,932.17,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398672617,0.77258323,932.16,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398672818,0.922,932.17,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398673016,0.7726222,932.16,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398673216,0.922,932.17,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398673515,0.7738054,932.16,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398673715,0.7738054,932.15,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398673916,0.922,932.17,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398674120,0.77355354,932.16,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398674316,0.77355354,932.15,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398674621,0.922,932.17,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398674817,0.77344848,932.16,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398675118,0.77344848,932.15,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398675317,0.922,932.17,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398675617,0.77350951,932.16,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398675822,0.77350951,932.15,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398676021,0.922,932.17,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398676317,0.922,932.17,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398677416,0.922,932.17,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398679928,0.77374196,932.16,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398680227,0.77380599,932.15,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398680426,0.922,932.17,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398680627,0.77382229,932.16,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398680824,0.77382229,932.15,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398681023,0.922,932.17,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398681226,0.77381538,932.16,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398681429,0.77381538,932.15,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398681629,0.77381538,932.14,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398681929,0.77381538,932.13,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398682129,0.77381538,932.12,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398682427,0.77381538,932.11,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398682629,0.77381538,932.1,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398682929,0.77381538,932.09,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398683129,0.77381538,932.08,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398683326,0.77381538,932.07,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398683528,0.922,932.17,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398683728,0.77390685,932.16,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398684024,0.77390685,932.15,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398684225,0.77390685,932.14,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398684426,0.77390685,932.13,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398684626,0.77390685,932.12,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398684829,0.77390685,932.11,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398685130,0.77390685,932.1,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398685325,0.77390685,932.09,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398685624,0.77390685,932.08,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398685825,0.77390685,932.07,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398686030,0.922,932.17,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398686230,0.77397558,932.16,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398686530,0.77397558,932.15,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398686827,0.77397558,932.14,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398687026,0.77397558,932.13,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398687229,0.77397558,932.12,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398687428,0.77397558,932.11,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398687626,0.77397558,932.1,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398688032,0.77397839,932.09,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398688235,0.77397839,932.08,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398688433,0.77397839,932.07,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398688634,0.77397839,932.06,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398688834,0.922,932.17,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398689129,0.77397985,932.16,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398689429,0.77397985,932.15,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398689628,0.77398118,932.14,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398689829,0.77398118,932.13,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398690031,0.77398118,932.12,931.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398690234,0.77398118,932.11,931.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398693035,0.77409565,932.16,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398693229,0.922,932.17,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398693531,0.77409245,932.16,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398693732,0.922,932.17,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398693931,0.77409293,932.16,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398694133,0.922,932.17,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398694332,0.7740949,932.16,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398694531,0.922,932.17,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398694731,0.774096,932.16,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398694933,0.922,932.17,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398695133,0.77409549,932.16,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398695332,0.77416077,932.15,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398695635,0.922,932.17,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398695832,0.922,932.17,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398696136,0.77416927,932.16,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398696335,0.922,932.17,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398696533,0.77424199,932.16,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398696736,0.922,932.17,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398696938,0.77424225,932.16,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398697240,0.922,932.17,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398697441,0.77432945,932.16,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398697739,0.922,932.17,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398697935,0.77432929,932.16,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398698235,0.77442574,932.15,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398698436,0.922,932.17,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398698635,0.77443176,932.16,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398698839,0.77443176,932.15,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398699035,0.77443176,932.14,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398699239,0.922,932.17,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398699434,0.77454629,932.16,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398699633,0.77454629,932.15,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398699838,0.77454629,932.14,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398700035,0.922,932.17,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398700235,0.77454693,932.16,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398700537,0.77454693,932.15,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398700740,0.77454693,932.14,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398701040,0.77454693,932.13,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398701239,0.77454693,932.12,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398701440,0.922,932.17,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398701741,0.77488319,932.16,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398701940,0.77488319,932.15,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398702138,0.77488319,932.14,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398702336,0.77488319,932.13,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398702537,0.77488319,932.12,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398702740,0.77488319,932.11,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398702939,0.922,932.17,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398703243,0.77507825,932.16,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398703444,0.77507825,932.15,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398703643,0.77507825,932.14,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398703841,0.77507825,932.13,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398704042,0.77507825,932.12,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398704242,0.77507825,932.11,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398704446,0.77507825,932.1,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398704645,0.77507825,932.09,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398704846,0.922,932.17,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398705145,0.77637939,932.16,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398705345,0.77637953,932.15,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398705546,0.77637953,932.14,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398705743,0.922,932.17,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398705744,0.77637953,932.13,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398705942,0.77637953,932.12,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398706147,0.77637953,932.11,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398706347,0.77637953,932.1,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398706647,0.77637953,932.09,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398706848,0.77637953,932.08,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398707047,0.77637953,932.07,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398707248,0.77637953,932.06,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398707445,0.77637953,932.05,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398707648,0.922,932.17,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398707845,0.77663169,932.16,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398708043,0.77663169,932.15,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398708244,0.77663169,932.14,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398708448,0.77663169,932.13,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398708650,0.77663169,932.12,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398708946,0.77663169,932.11,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398709146,0.77663169,932.1,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398709350,0.77663169,932.09,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398709546,0.77663169,932.08,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398709847,0.77663169,932.07,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398710052,0.77663169,932.06,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398710252,0.77663169,932.05,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398710452,0.18664021,933.02,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398710653,0.01055885,932.99,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398710851,0.77663828,932.98,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398711051,0.77663828,932.97,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398711348,0.77663828,932.96,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398711547,0.77663828,932.95,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398711750,0.18664021,933.02,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398711751,0.77663828,932.94,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398711951,0.77663828,932.93,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398712148,0.77663828,932.92,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398712349,0.77663828,932.91,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398712653,0.77663828,932.9,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398712849,0.77663828,932.89,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398713049,0.77663828,932.88,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398713253,0.77663828,932.87,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398713549,0.77663828,932.86,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398713753,0.77663828,932.85,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398713953,0.77663828,932.84,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398714155,0.77663828,932.83,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398714449,0.77663828,932.82,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398714753,0.77663828,932.81,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398714953,0.867,932.88,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398714954,0.77663828,932.8,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398715153,0.77663828,932.79,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398715453,0.77663828,932.78,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398715651,0.77663828,932.77,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398715854,0.77663828,932.76,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398716054,0.77663828,932.75,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398716255,0.77663828,932.74,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398716455,0.77663828,932.73,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398716652,0.77663828,932.72,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398716855,0.77663828,932.71,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398717055,0.77663828,932.7,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398717355,0.77663828,932.69,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398717556,0.77663828,932.68,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398717751,0.77663828,932.67,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398717956,0.77663828,932.66,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398718151,0.77663828,932.65,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398718358,0.77663828,932.64,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398718656,0.77663828,932.63,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398718857,0.77663828,932.62,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398719057,0.77663828,932.61,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398719357,0.77663828,932.6,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398719556,0.867,932.88,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398719557,0.77663828,932.59,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398719757,0.77663828,932.58,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398720053,0.77663828,932.57,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398720256,0.77663828,932.56,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398720452,0.77663828,932.55,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398720655,0.77663828,932.54,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398720854,0.77663828,932.53,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398721056,0.77663828,932.52,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398721257,0.77663828,932.51,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398721556,0.77663828,932.5,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398721756,0.77663828,932.49,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398721954,0.77663828,932.48,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398722157,0.77663828,932.47,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398722357,0.77663828,932.46,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398722558,0.77664668,932.45,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398722758,0.77664668,932.44,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398723058,0.77664668,932.43,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398723356,0.77664668,932.42,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398723557,0.77664668,932.41,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398723752,0.77664668,932.4,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398723953,0.77664668,932.39,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398724153,0.77664668,932.38,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398724353,0.77664668,932.37,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398724654,0.77664668,932.36,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398724855,0.77664668,932.35,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398725056,0.77664668,932.34,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398725254,0.77664668,932.33,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398725453,0.77664668,932.32,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398725654,0.77664668,932.31,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398725854,0.77664668,932.3,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398726056,0.77664668,932.29,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398726255,0.77664668,932.28,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398726553,0.77664668,932.27,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398726755,0.77664668,932.26,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398726956,0.77664668,932.25,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398727157,0.77664668,932.24,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398727358,0.77664668,932.23,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398727557,0.77664668,932.22,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398727756,0.77664668,932.21,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398727961,0.77664668,932.2,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398728161,0.77664668,932.19,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398728362,0.77664668,932.18,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398728658,0.77664668,932.17,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398728959,0.77664668,932.16,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398729160,0.77664668,932.15,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398729360,0.77664668,932.14,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398729562,0.77664668,932.13,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398729862,0.77664668,932.12,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398730062,0.77664668,932.11,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398730262,0.77664668,932.1,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398730562,0.77664668,932.09,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398730859,0.77664668,932.08,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398731059,0.77664668,932.07,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398731257,0.77664668,932.06,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398731462,0.77664668,932.05,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398731660,0.77664668,932.04,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398731958,0.867,932.88,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398732259,0.7763236,932.87,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398732458,0.7763236,932.86,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398732663,0.7763236,932.85,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398732858,0.7763236,932.84,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398733060,0.7763236,932.83,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398733257,0.7763236,932.82,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398733459,0.7763236,932.81,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398733664,0.7763236,932.8,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398733960,0.7763236,932.79,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398734162,0.7763236,932.78,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398734364,0.7763236,932.77,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398734563,0.7763236,932.76,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398734764,0.7763236,932.75,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398734964,0.7763236,932.74,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398735160,0.7763236,932.73,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398735362,0.7763236,932.72,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398735563,0.7763236,932.71,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398735762,0.7763236,932.7,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398735961,0.7763236,932.69,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398736163,0.7763236,932.68,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398736365,0.867,932.88,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398736366,0.7763236,932.67,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398736560,0.7763236,932.66,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398736865,0.7763236,932.65,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398737063,0.7763236,932.64,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398737266,0.7763236,932.63,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398737466,0.7763236,932.62,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398737662,0.7763236,932.61,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398737863,0.7763236,932.6,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398738067,0.7763236,932.59,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398738268,0.7763236,932.58,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398738464,0.7763236,932.57,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398738669,0.77673275,932.56,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398738868,0.77673275,932.55,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398739069,0.77673275,932.54,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398739366,0.77673275,932.53,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398739665,0.77673275,932.52,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398739871,0.77673275,932.51,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398740069,0.77673275,932.5,931.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398740268,0.77673275,932.49,931.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398740472,0.77673275,932.48,931.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398740671,0.77673275,932.47,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398740974,0.77673275,932.46,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398741171,0.77673275,932.45,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398741373,0.77673275,932.44,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398741571,0.77673275,932.43,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398741875,0.77673275,932.42,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398742070,0.867,932.88,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398742071,0.77673275,932.41,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398742270,0.77673275,932.4,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398742475,0.77673275,932.39,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398742676,0.77673275,932.38,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398742876,0.77673275,932.37,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398743173,0.77673275,932.36,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398743373,0.77673275,932.35,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398743573,0.77673275,932.34,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398743773,0.77673275,932.33,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398743972,0.77673275,932.32,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398744179,0.77673275,932.31,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398744478,0.77673275,932.3,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398744773,0.77673275,932.29,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398744972,0.77673275,932.28,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398745174,0.77673275,932.27,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398745374,0.77673275,932.26,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398745574,0.77673275,932.25,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398745777,0.77673275,932.24,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398745975,0.77673275,932.23,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398746178,0.77673275,932.22,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398746376,0.77673275,932.21,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398746579,0.77673275,932.2,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398746878,0.77673275,932.19,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398747077,0.77673275,932.18,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398747279,0.77673275,932.17,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398747578,0.77673275,932.16,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398747776,0.77673275,932.15,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398747977,0.77673275,932.14,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398748177,0.77673275,932.13,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398748380,0.77673275,932.12,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398748579,0.77673275,932.11,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398748780,0.77673275,932.1,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398748982,0.77673275,932.09,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398749182,0.77673275,932.08,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398749477,0.77673275,932.07,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398749682,0.18664021,933.02,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398749683,0.77673275,932.06,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398749883,0.77673275,932.05,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398750085,0.77673275,932.04,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398750285,0.77673275,932.03,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398750486,0.77673275,932.02,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398750684,0.18664021,933.02,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398750685,0.77673275,932.01,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398750881,0.77673275,932.0,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398751185,0.77673275,931.99,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398751481,0.7755636,931.98,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398751685,0.7755636,931.97,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398751882,0.7755636,931.96,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398752086,0.903,932.0,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398752288,0.7755541,931.99,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398752585,0.7755541,931.98,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398752887,0.7755541,931.97,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398753084,0.903,932.0,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398753286,0.77556155,931.99,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398753583,0.77556155,931.98,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398753783,0.77556155,931.97,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398753981,0.903,932.0,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398754186,0.77555542,931.99,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398754483,0.77555542,931.98,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398754686,0.77555542,931.97,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398754888,0.903,932.0,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398755184,0.903,932.0,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398755888,0.903,932.0,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398756089,0.903,932.0,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398758192,0.903,932.0,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398760593,0.903,932.0,931.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398762193,0.903,932.0,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398763394,0.903,932.0,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398765392,0.903,932.0,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398766097,0.903,932.0,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398768297,0.903,932.0,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398771293,0.903,932.0,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398772295,0.903,932.0,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398776397,0.903,932.0,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398776398,0.903,932.0,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398776997,0.903,932.0,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398779299,0.903,932.0,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398784211,0.01158002,932.92,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398784510,0.77669064,932.91,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398784706,0.77669064,932.9,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398785010,0.77669064,932.89,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398785207,0.77669064,932.88,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398785407,0.77669064,932.87,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398785608,0.77669064,932.86,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398785810,0.77669064,932.85,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398786009,0.77669064,932.84,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398786307,0.77669064,932.83,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398786507,0.77669064,932.82,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398786712,0.77669064,932.81,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398787009,0.77669064,932.8,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398787211,0.77669064,932.8,931.09,0.18670229]
["bitfinex-derivatives","BNBF0:USTF0",1768398787212,0.77669064,932.79,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398787409,0.77669064,932.78,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398787607,0.18664021,933.02,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398787608,0.77669064,932.77,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398787910,0.77669064,932.76,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398788108,0.77669064,932.75,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398788313,0.77669064,932.74,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398788509,0.77669064,932.73,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398788708,1.24,932.75,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398788709,0.77669064,932.72,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398788914,0.77669064,932.71,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398789111,0.77669064,932.7,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398789312,0.77669064,932.69,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398789514,0.77669064,932.68,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398789712,1.24,932.75,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398789713,0.77669064,932.67,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398789913,0.77669064,932.66,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398790209,0.77669064,932.65,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398790410,0.77669064,932.64,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398790710,0.77669064,932.63,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398790913,0.77669064,932.62,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398791212,0.77669064,932.61,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398791509,1.24,932.75,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398791510,0.77669064,932.6,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398791712,0.77669064,932.59,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398791912,0.77669064,932.58,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398792212,0.77669064,932.57,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398792411,0.77669064,932.56,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398792613,0.77669064,932.55,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398792813,0.77669064,932.54,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398793016,0.77669064,932.53,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398793315,0.77669064,932.52,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398793517,0.77669064,932.51,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398793713,0.77669064,932.5,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398793912,0.77669064,932.49,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398794114,0.77669064,932.48,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398794316,0.77669064,932.47,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398794615,0.77669064,932.46,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398794812,0.77669064,932.45,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398795114,0.77669064,932.44,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398795319,0.77669064,932.43,931.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398795514,0.77669064,932.42,931.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398795714,0.77669064,932.41,931.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398796012,0.77669064,932.4,931.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398796217,0.77669064,932.39,931.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398796415,0.77669064,932.38,931.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398796618,0.77669064,932.37,931.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398796818,0.77669064,932.36,931.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398797015,0.77669064,932.35,931.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398797218,0.77669064,932.34,931.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398797416,0.77669064,932.33,931.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398797616,0.77669064,932.32,931.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398797816,0.77669064,932.31,931.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398798119,0.77669064,932.3,931.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398798317,0.77669064,932.29,931.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398798620,0.77669064,932.28,931.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398798820,0.77669064,932.27,931.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398799021,0.77669064,932.26,931.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398799322,0.77669064,932.25,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398799616,0.77669064,932.24,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398799815,0.77669064,932.23,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398800018,0.77669064,932.22,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398800219,0.77669064,932.21,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398800421,0.77669064,932.2,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398800617,0.77669064,932.19,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398800817,0.77669064,932.18,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398801018,0.77669064,932.17,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398801320,0.77669064,932.16,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398801520,1.24,932.75,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398801821,0.7791763,932.74,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398802018,0.7791763,932.73,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398802318,0.7791763,932.72,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398802517,0.7791763,932.71,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398802722,0.7791763,932.7,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398803019,0.7791763,932.69,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398803218,0.7791763,932.68,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398803421,0.7791763,932.67,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398803621,0.7791763,932.66,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398803822,0.7791763,932.65,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398804023,0.7791763,932.64,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398804319,0.7791763,932.63,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398804519,0.7791763,932.62,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398804822,0.7791763,932.61,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398805118,0.7791763,932.6,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398805422,0.7791763,932.59,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398805720,0.7791763,932.58,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398805922,0.7791763,932.57,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398806123,0.7791763,932.56,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398806421,0.7791763,932.55,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398806718,0.7791763,932.54,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398806924,0.7791763,932.53,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398807119,0.7791763,932.52,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398807322,0.7791763,932.51,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398807519,0.7791763,932.5,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398807820,0.7791763,932.49,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398808023,0.7791763,932.48,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398808223,0.7791763,932.47,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398808624,1.24,932.75,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398808820,0.77969052,932.74,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398809019,0.77969052,932.73,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398809222,0.77968896,932.72,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398809522,0.77968896,932.71,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398809721,0.77968896,932.7,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398809922,0.77968896,932.69,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398810121,0.77968896,932.68,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398810424,0.77968896,932.67,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398810625,0.77968896,932.66,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398810924,0.77968896,932.65,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398811126,0.77968896,932.64,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398811328,0.77968896,932.63,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398811528,0.77968896,932.62,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398811728,0.77968896,932.61,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398811929,0.77968896,932.6,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398812123,0.77968896,932.59,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398812323,0.77968896,932.58,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398812523,0.77968896,932.57,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398812729,0.77968896,932.56,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398812924,0.77968896,932.55,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398813125,0.77968896,932.54,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398813324,0.77968896,932.53,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398813525,0.77968896,932.52,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398813825,0.77968896,932.51,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398814123,0.77968896,932.5,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398814323,0.77968896,932.49,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398814524,0.77968896,932.48,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398814729,0.77968896,932.47,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398814930,0.77971663,932.46,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398815129,0.77971663,932.45,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398815328,0.77971663,932.44,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398815528,0.77971663,932.43,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398815731,0.77971663,932.42,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398816031,0.77971663,932.41,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398816233,0.77971663,932.4,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398816427,0.77971663,932.39,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398816632,0.77971663,932.38,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398816829,0.77971663,932.37,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398817129,0.77971663,932.36,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398817332,0.77971663,932.35,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398817530,0.77971663,932.34,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398817733,0.77971663,932.33,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398817933,0.77971663,932.32,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398818134,0.77971663,932.31,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398818335,0.77971663,932.3,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398818532,0.77971663,932.29,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398818730,0.77971663,932.28,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398818933,0.77971663,932.27,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398819135,0.77971663,932.26,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398819336,0.77971663,932.25,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398819635,0.77971663,932.24,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398819835,0.77971663,932.23,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398820031,0.77971663,932.22,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398820232,0.77971663,932.21,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398820432,0.77971663,932.2,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398820733,0.77971663,932.19,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398821034,0.77971663,932.18,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398821232,0.77971663,932.17,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398821434,0.77971663,932.16,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398821635,0.77971663,932.15,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398821939,0.77971663,932.14,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398822139,1.24,932.75,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398822335,0.77977649,932.74,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398822540,0.77977649,932.73,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398822835,0.77977649,932.72,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398823037,0.77977649,932.71,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398823237,0.77977649,932.7,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398823440,0.77977649,932.69,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398823737,0.77977649,932.68,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398823935,1.24,932.75,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398823936,0.77977649,932.67,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398824137,0.77977649,932.66,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398824334,0.77977649,932.65,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398824537,0.77977649,932.64,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398824740,0.77977649,932.63,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398824940,0.77977649,932.62,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398825138,0.77977649,932.61,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398825341,0.77977649,932.6,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398825539,0.77977649,932.59,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398825738,0.77977649,932.58,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398825942,0.77977649,932.57,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398826237,0.77977649,932.56,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398826441,0.77977649,932.55,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398826637,0.77977649,932.54,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398826839,0.77977649,932.53,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398827038,0.77977649,932.52,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398827238,0.77977649,932.51,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398827441,0.77977649,932.5,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398827642,0.77977649,932.49,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398827940,0.77977649,932.48,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398828143,0.77977649,932.47,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398828440,0.77977649,932.46,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398828645,0.77977649,932.45,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398828845,0.77977649,932.44,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398829045,0.77977649,932.43,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398829345,0.77977649,932.42,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398829546,0.77977649,932.41,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398829742,0.77977649,932.4,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398830042,0.77977649,932.39,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398830345,0.77977649,932.38,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398830541,0.77977649,932.37,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398830842,0.77977649,932.36,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398831045,0.77977649,932.35,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398831240,0.77977649,932.34,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398831441,0.77977649,932.33,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398831642,0.77977649,932.32,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398831844,0.77977649,932.31,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398832045,0.77977649,932.3,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398832341,0.77977649,932.29,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398832540,0.77977649,932.28,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398832746,0.77977649,932.27,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398832947,0.77977649,932.26,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398833248,0.77977649,932.25,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398833447,0.77977649,932.24,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398833644,0.77977649,932.23,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398833948,0.77977649,932.22,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398834148,0.77977649,932.21,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398834447,0.77977649,932.2,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398834645,0.77977649,932.19,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398834948,0.77977649,932.18,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398835144,0.77977649,932.17,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398835343,0.77977649,932.16,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398835643,1.24,932.75,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398835644,0.77977649,932.15,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398835847,1.24,932.75,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398836045,0.77811505,932.74,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398836246,0.77811505,932.73,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398836447,0.77811505,932.72,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398836645,0.77811505,932.71,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398836848,0.77811505,932.7,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398837049,0.77811505,932.69,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398837249,0.77811505,932.68,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398837449,0.77811505,932.67,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398837649,0.77811505,932.66,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398837846,0.77811505,932.65,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398838050,0.77811505,932.64,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398838347,0.77811505,932.63,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398838546,0.77811505,932.62,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398838744,0.77811505,932.61,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398838945,0.77811505,932.6,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398839151,0.77811505,932.59,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398839352,0.77811505,932.58,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398839550,0.77811505,932.57,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398839853,0.77811505,932.56,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398840051,0.77811505,932.55,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398840250,0.77811505,932.54,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398840449,0.77811505,932.53,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398840651,0.77811505,932.52,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398840848,0.77811505,932.51,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398841052,0.77811505,932.5,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398841254,0.77811505,932.49,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398841454,0.77811505,932.48,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398841655,0.77811505,932.47,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398841854,0.77811505,932.46,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398842151,0.77811505,932.45,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398842353,0.77811505,932.44,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398842554,0.77811505,932.43,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398842753,0.77811505,932.42,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398842955,0.77811505,932.41,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398843156,0.77811505,932.4,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398843357,0.77811505,932.39,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398843558,0.77811505,932.38,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398843860,0.77811505,932.37,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398844160,0.77811505,932.36,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398844356,0.77811505,932.35,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398844661,0.77811505,932.34,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398844856,0.77811505,932.33,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398845160,0.77811505,932.32,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398845460,0.77811505,932.31,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398845660,0.77811505,932.3,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398845956,0.77811505,932.29,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398846159,0.77811505,932.28,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398846360,0.77811505,932.27,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398846560,0.77811505,932.26,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398846760,0.77811505,932.25,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398846962,0.77811505,932.24,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398847163,0.77811505,932.23,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398847362,0.77811505,932.22,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398847562,0.77811505,932.21,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398847863,0.77811505,932.2,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398848059,0.77778502,932.19,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398848262,0.77778502,932.18,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398848559,0.77778502,932.17,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398848762,0.77778502,932.16,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398848959,0.77778502,932.15,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398849160,0.77778502,932.14,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398849360,1.131,932.51,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398849562,0.77778983,932.5,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398849760,0.77778983,932.49,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398849960,1.131,932.51,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398849961,0.77778983,932.48,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398850160,0.77778983,932.47,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398850361,0.77778983,932.46,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398850661,0.77778983,932.45,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398850862,0.77778983,932.44,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398851063,0.77778983,932.43,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398851263,0.77778983,932.42,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398851464,0.77778983,932.41,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398851665,0.77778983,932.4,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398851866,0.77778983,932.39,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398852160,1.131,932.51,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398852161,0.77778983,932.38,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398852365,0.77778983,932.37,931.77,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398852565,0.77778983,932.36,931.77,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398852766,0.77778983,932.35,931.77,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398852967,0.77778983,932.34,931.77,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398853168,0.77778983,932.33,931.77,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398853464,0.77778983,932.32,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398853668,0.77778983,932.31,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398853865,0.77778983,932.3,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398854069,0.77778983,932.29,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398854366,0.77778983,932.28,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398854570,1.131,932.51,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398854770,0.778259,932.5,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398855067,0.778259,932.49,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398855266,0.778259,932.48,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398855566,0.778259,932.47,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398855866,0.77815098,932.46,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398856167,0.77815098,932.45,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398856367,0.77815098,932.44,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398856565,0.77815098,932.43,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398856765,0.77815098,932.42,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398856970,0.77815098,932.41,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398857171,0.77815098,932.4,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398857465,0.77815098,932.39,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398857670,0.77815098,932.38,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398857867,0.77815098,932.37,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398858172,0.77815098,932.36,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398858368,0.77815098,932.35,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398858573,0.77815098,932.34,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398858872,0.77815098,932.33,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398859068,0.77815098,932.32,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398859270,0.77815098,932.31,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398859470,0.77815098,932.3,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398859669,0.77815098,932.29,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398859870,0.77783093,932.28,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398860073,0.77783093,932.27,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398860372,0.77783093,932.26,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398860571,0.77783093,932.25,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398860772,0.77783093,932.24,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398860971,1.131,932.51,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398861170,0.77782507,932.5,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398861370,0.77782147,932.49,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398861575,0.77782147,932.48,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398861873,0.77782147,932.47,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398862071,0.77782147,932.46,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398862270,0.77782147,932.45,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398862477,0.77782147,932.44,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398862675,0.77782147,932.43,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398862876,0.77782147,932.42,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398863073,0.77782147,932.41,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398863276,0.77782147,932.4,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398863477,0.77782147,932.39,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398863774,0.77782147,932.38,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398863976,0.77782147,932.37,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398864177,0.77782147,932.36,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398864374,0.77782147,932.35,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398864578,0.77782147,932.34,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398864773,0.77782147,932.33,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398864978,0.77782147,932.32,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398865275,0.77782147,932.31,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398865477,0.77782147,932.3,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398865677,1.131,932.51,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398865678,0.77782147,932.29,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398865875,0.77782147,932.28,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398866075,0.77782147,932.27,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398866278,0.77782147,932.26,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398866474,0.77782147,932.25,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398866779,0.77782147,932.24,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398866976,0.77782147,932.23,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398867180,0.77782147,932.22,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398867380,0.77782147,932.21,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398867577,0.77782147,932.2,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398867780,0.77782147,932.19,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398868080,0.18660718,933.14,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398868378,0.77762731,933.13,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398868578,0.77762731,933.12,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398868778,0.77762731,933.11,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398868979,0.77762731,933.1,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398869178,0.77762731,933.09,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398869379,0.77762731,933.08,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398869576,0.77762731,933.07,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398869780,0.77762731,933.06,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398869982,0.77762731,933.05,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398870177,0.77762731,933.04,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398870379,0.77762731,933.03,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398870578,0.77762731,933.02,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398870779,0.77762731,933.01,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398871078,0.77762731,933.0,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398871280,0.77762731,932.99,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398871578,0.77762731,932.98,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398871879,0.77762731,932.97,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398872083,0.77762731,932.96,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398872279,0.77762731,932.95,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398872481,0.77762731,932.94,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398872680,0.77762731,932.93,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398872881,0.77762731,932.92,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398873081,0.77762731,932.91,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398873285,0.77762731,932.9,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398873584,0.77762731,932.89,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398873883,0.77762731,932.88,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398874081,0.77762731,932.87,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398874285,0.77762731,932.86,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398874482,0.77762731,932.85,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398874683,0.77762731,932.84,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398874883,0.77762731,932.83,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398875084,0.77762731,932.82,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398875286,0.77762731,932.81,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398875582,0.77762731,932.8,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398875785,0.77762731,932.79,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398876082,0.77762731,932.78,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398876285,0.77762731,932.77,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398876487,0.77762731,932.76,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398876688,0.77762731,932.75,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398876985,0.77762731,932.74,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398877185,0.77762731,932.73,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398877389,0.77762731,932.72,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398877588,0.77762731,932.71,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398877889,0.77762731,932.7,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398878090,0.77762731,932.69,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398878290,0.77762731,932.68,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398878488,1.335,933.06,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398878489,0.77762731,932.67,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398878691,0.77762731,932.66,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398878884,0.77762731,932.65,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398879086,0.77762731,932.64,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398879286,0.77762731,932.63,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398879486,0.77762731,932.62,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398879687,0.77762731,932.61,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398879889,0.77762731,932.6,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398880090,0.77762731,932.59,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398880289,0.77762731,932.58,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398880489,0.77762731,932.57,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398880688,0.77762731,932.56,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398880891,0.77762731,932.55,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398881091,0.77762731,932.54,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398881292,0.77762731,932.53,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398881488,0.77762731,932.52,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398881693,0.77762731,932.51,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398881889,0.77762731,932.5,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398882189,0.77762731,932.49,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398882394,0.77762731,932.48,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398882594,1.335,933.06,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398882595,0.77746414,932.47,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398882794,0.77746414,932.46,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398882999,0.77746414,932.45,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398883193,0.77746414,932.44,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398883395,0.77746414,932.43,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398883598,0.77746414,932.42,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398883794,0.77746414,932.41,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398883994,0.77746414,932.4,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398884199,0.77746414,932.39,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398884394,0.77746414,932.38,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398884693,0.77746414,932.37,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398884894,0.77746414,932.36,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398885099,0.77746414,932.35,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398885297,0.77746414,932.34,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398885498,0.77746414,932.33,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398885698,0.77746414,932.32,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398885895,0.77746414,932.31,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398886096,0.77746414,932.3,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398886298,0.77746414,932.29,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398886501,0.77746414,932.28,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398886800,0.77746414,932.27,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398886999,0.77746414,932.26,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398887197,0.77746414,932.25,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398887401,0.77746414,932.24,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398887598,0.77746414,932.23,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398887802,0.77746414,932.22,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398887999,0.77746414,932.21,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398888198,0.77746414,932.2,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398888499,0.77746414,932.19,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398888701,0.77746414,932.18,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398888901,0.77746414,932.17,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398889102,1.335,933.06,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398889302,0.77768202,933.05,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398889505,0.77768202,933.04,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398889802,0.77768202,933.03,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398890002,0.77768202,933.02,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398890201,0.77768202,933.01,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398890401,0.77768202,933.0,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398890603,0.77768202,932.99,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398890805,0.77768202,932.98,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398891101,0.77768202,932.97,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398891303,0.77768202,932.96,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398891502,0.77768202,932.95,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398891804,0.77768202,932.94,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398892003,0.77768202,932.93,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398892207,0.77768202,932.92,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398892402,0.77768202,932.91,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398892706,0.77768202,932.9,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398892906,1.335,933.06,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398892907,0.77768202,932.89,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398893207,0.77768202,932.88,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398893404,0.77768202,932.87,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398893606,0.77768202,932.86,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398893807,0.77768202,932.85,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398894003,0.77768202,932.84,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398894207,0.77768202,932.83,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398894407,0.77768202,932.82,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398894605,0.77768202,932.81,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398894806,0.77768202,932.8,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398895008,0.77768202,932.79,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398895305,0.77768202,932.78,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398895607,0.77768202,932.77,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398895807,0.77768202,932.76,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398896007,0.77768202,932.75,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398896208,0.77768202,932.74,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398896409,0.77768202,932.73,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398896607,0.77768202,932.72,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398896810,0.77768202,932.71,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398897011,0.77768202,932.7,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398897307,0.77768202,932.69,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398897508,0.77768202,932.68,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398897705,0.77768202,932.67,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398897908,0.77768202,932.66,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398898107,0.18660718,933.14,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398898108,0.77768202,932.65,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398898413,0.77768202,932.64,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398898612,0.77768202,932.63,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398898810,0.77768202,932.62,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398899013,0.77768202,932.61,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398899215,0.77768202,932.6,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398899409,0.77768202,932.59,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398899609,0.77768202,932.58,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398899910,0.77768202,932.57,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398900110,0.77768202,932.56,931.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398900412,0.77768202,932.55,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398900613,0.77768202,932.54,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398900814,0.77768202,932.53,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398901012,0.77768202,932.52,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398901212,0.885,932.53,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398901213,0.77768202,932.51,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398901416,0.77768202,932.5,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398901615,0.885,932.53,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398901616,0.77768202,932.49,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398901815,0.77768202,932.48,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398902012,0.77768202,932.47,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398902213,0.77768202,932.46,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398902413,0.77768202,932.45,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398902617,0.77768202,932.44,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398902818,0.77768202,932.43,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398903018,0.77768202,932.42,931.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398903218,0.77768202,932.41,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398903419,0.77768202,932.4,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398903618,0.77768202,932.39,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398903915,0.77768202,932.38,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398904115,0.77768202,932.37,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398904315,0.77768202,932.36,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398904618,0.77768202,932.35,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398904818,0.77768202,932.34,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398905119,0.77768202,932.33,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398905320,0.77768202,932.32,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398905618,0.77768202,932.31,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398905818,0.77768202,932.3,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398906018,0.77768202,932.29,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398906216,0.77768202,932.28,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398906419,0.77768202,932.27,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398906619,0.77768202,932.26,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398906819,0.885,932.53,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398906820,0.77768202,932.25,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398907120,0.77768202,932.24,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398907320,0.77768202,932.23,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398907518,0.77768202,932.22,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398907714,0.77768202,932.21,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398907918,0.77768202,932.2,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398908221,0.77768202,932.19,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398908417,0.77768202,932.18,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398908622,0.77768202,932.17,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398908822,0.77768202,932.16,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398909019,0.77768202,932.15,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398909223,0.77768202,932.14,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398909424,0.77768202,932.13,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398909624,0.77768202,932.12,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398909821,0.885,932.53,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398910021,0.77885638,932.52,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398910224,0.77885638,932.51,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398910427,0.77885638,932.5,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398910727,0.77885638,932.49,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398910928,0.885,932.53,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398910929,0.77885638,932.48,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398911129,0.77885638,932.47,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398911324,0.77885638,932.46,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398911628,0.77885638,932.45,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398911824,0.77885638,932.44,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398912028,0.77885638,932.43,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398912327,0.77885638,932.42,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398912525,0.77885638,932.41,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398912724,0.77885638,932.4,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398912925,0.77885638,932.39,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398913126,0.77885638,932.38,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398913326,0.77885638,932.37,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398913531,0.77885638,932.36,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398913725,0.77885638,932.35,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398913928,0.77885638,932.34,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398914130,0.77885638,932.33,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398914330,0.77885638,932.32,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398914532,0.77885638,932.31,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398914829,0.77885638,932.3,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398915132,0.77885638,932.29,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398915433,0.77885638,932.28,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398915633,0.77874165,932.27,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398915830,0.77874165,932.26,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398916032,0.885,932.53,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398916033,0.77874165,932.25,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398916233,0.77874165,932.24,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398916433,0.77874165,932.23,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398916634,0.77874165,932.22,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398916934,0.77875553,932.21,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398917134,0.77875553,932.2,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398917328,0.77875553,932.19,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398917628,0.77875553,932.18,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398917830,0.77875553,932.17,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398918030,0.77875553,932.16,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398918230,0.77875553,932.15,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398918433,0.77875553,932.14,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398918633,0.77875553,932.13,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398918829,0.77875553,932.12,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398919034,0.885,932.53,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398919234,0.77871607,932.52,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398919431,0.885,932.53,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398919432,0.77871607,932.51,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398919632,0.77871607,932.5,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398919834,0.77871607,932.49,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398920032,0.77871607,932.48,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398920232,0.77871607,932.47,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398920433,0.77871607,932.46,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398920630,0.77871607,932.45,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398920829,0.77871607,932.44,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398921036,0.77871607,932.43,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398921235,0.77871607,932.42,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398921536,0.77871607,932.41,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398921733,0.77871607,932.4,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398921933,0.77871607,932.39,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398922133,0.77871607,932.38,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398922331,0.77871607,932.37,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398922532,0.77871778,932.36,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398922731,0.77871778,932.35,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398922933,0.77871778,932.34,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398923133,0.77871778,932.33,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398923336,0.77871778,932.32,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398923534,0.77871778,932.31,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398923832,0.77871778,932.3,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398924033,0.77871778,932.29,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398924233,0.77871778,932.28,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398924433,0.77871778,932.27,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398924636,0.77871778,932.26,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398924836,0.77871778,932.25,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398925032,0.77871778,932.24,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398925237,0.77871778,932.23,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398925438,0.77871778,932.22,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398925634,0.77871778,932.21,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398925940,0.77871778,932.2,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398926238,0.77871778,932.19,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398926438,0.77871778,932.18,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398926640,0.77871778,932.17,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398926841,0.77871778,932.16,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398927041,0.77871778,932.15,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398927241,0.77871778,932.14,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398927541,0.77871778,932.13,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398927738,0.77871778,932.12,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398928042,0.885,932.53,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398928338,0.77863033,932.52,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398928638,0.77863033,932.51,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398928845,0.77863033,932.5,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398929043,0.77863033,932.49,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398929340,0.77863033,932.48,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398929542,0.885,932.53,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398929942,0.77861815,932.52,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398930239,0.77861815,932.51,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398930539,0.77861815,932.5,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398930738,0.77861815,932.49,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398931038,0.77861815,932.48,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398931338,0.77861815,932.47,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398931542,0.77861815,932.46,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398931838,0.77861815,932.45,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398932038,0.77861815,932.44,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398932337,0.77861815,932.43,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398932542,0.77861815,932.42,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398932738,0.77861815,932.41,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398932944,0.77861815,932.4,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398933141,0.77861815,932.39,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398933343,0.77861815,932.38,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398933541,0.77861815,932.37,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398933844,0.77861815,932.36,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398934044,0.77861815,932.35,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398934243,0.77861815,932.34,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398934544,0.77861815,932.33,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398934844,0.77861815,932.32,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398935043,0.77861815,932.31,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398935243,0.77861815,932.3,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398935446,0.77861815,932.29,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398935646,0.77861815,932.28,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398935845,0.77861815,932.27,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398936045,0.77861815,932.26,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398936246,0.77861815,932.25,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398936445,0.77861815,932.24,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398936646,0.77861815,932.23,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398936847,0.77861815,932.22,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398937048,0.77861815,932.21,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398937247,0.77861815,932.2,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398937447,0.77861815,932.19,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398937645,0.77861815,932.18,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398937846,0.77861815,932.17,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398938050,0.77861815,932.16,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398938348,0.77861815,932.15,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398938548,0.77861815,932.14,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398938745,0.77861815,932.13,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398938949,0.77861815,932.12,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398939151,0.885,932.53,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398939351,0.77859058,932.52,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398939551,0.77859058,932.51,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398939753,0.77859058,932.5,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398939949,0.77859058,932.49,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398940149,0.77859058,932.48,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398940449,0.77859058,932.47,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398940646,0.77859058,932.46,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398940852,0.77859058,932.45,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398941048,0.77859058,932.44,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398941252,0.77859058,932.43,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398941548,0.77859058,932.42,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398941749,0.77859058,932.41,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398941948,0.77859058,932.4,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398942150,0.77859058,932.39,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398942353,0.77859058,932.38,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398942553,0.77859058,932.37,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398942754,0.77859058,932.36,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398943055,0.77859058,932.35,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398943251,0.77859058,932.34,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398943450,0.77859058,932.33,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398943650,0.77859058,932.32,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398943857,0.77859058,932.31,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398944056,0.77859058,932.3,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398944257,0.77859058,932.29,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398944550,0.885,932.53,931.28,0.18660818]
["bitfinex-derivatives","BNBF0:USTF0",1768398944551,0.77859058,932.28,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398944756,0.77859058,932.27,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398944952,0.77859058,932.26,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398945255,0.77859058,932.25,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398945456,0.77859058,932.24,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398945652,0.77859058,932.23,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398945953,0.77859058,932.22,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398946152,0.77859058,932.21,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398946353,0.77859058,932.2,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398946651,0.77859058,932.19,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398946856,0.77859058,932.18,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398947056,0.77859058,932.17,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398947257,0.885,932.53,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398947553,0.77829752,932.52,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398947754,0.885,932.53,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398947755,0.77829752,932.51,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398947953,0.77829752,932.5,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398948157,0.885,932.53,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398948158,0.77829752,932.49,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398948357,0.77829752,932.48,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398948658,0.77829752,932.47,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398948852,0.77829752,932.46,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398949057,0.77829752,932.45,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398949254,0.77829752,932.44,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398949451,0.77829752,932.43,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398949655,0.77829752,932.42,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398949855,0.77829752,932.41,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398950052,0.885,932.53,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398950053,0.77829752,932.4,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398950251,0.77829752,932.39,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398950453,0.77829752,932.38,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398950755,0.77829752,932.37,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398951053,0.77829752,932.36,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398951257,0.77829752,932.35,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398951454,0.77829752,932.34,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398951654,0.77829752,932.33,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398951858,0.77829752,932.32,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398952056,0.77829752,932.31,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398952358,0.77829752,932.3,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398952653,0.77829752,932.29,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398952858,0.77829752,932.28,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398953057,0.77829752,932.27,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398953357,0.77829752,932.26,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398953552,0.77829752,932.25,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398953754,0.77829752,932.24,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398953954,0.77829752,932.23,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398954256,0.77829752,932.22,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398954458,0.77829752,932.21,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398954758,0.77803515,932.2,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398954957,0.77803515,932.19,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398955158,0.885,932.53,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398955359,0.77801928,932.52,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398955555,0.77801928,932.51,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398955757,0.77801928,932.5,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398956052,0.77801928,932.49,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398956257,0.77801928,932.48,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398956554,0.77801928,932.47,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398956757,0.77801928,932.46,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398956956,0.77801928,932.45,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398957156,0.77801928,932.44,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398957359,0.77801928,932.43,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398957655,0.77801928,932.42,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398957956,0.77801928,932.41,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398958155,0.77801928,932.4,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398958454,0.77801928,932.39,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398958658,0.77801928,932.38,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398958859,0.77801928,932.37,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398959058,0.77801928,932.36,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398959258,0.77801928,932.35,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398959559,0.77801928,932.34,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398959758,0.77801928,932.33,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398959961,0.77801928,932.32,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398960161,0.77801928,932.31,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398960357,0.77801928,932.3,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398960561,0.77801928,932.29,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398960858,0.77801928,932.28,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398961058,0.77801928,932.27,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398961261,0.77801928,932.26,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398961462,0.77801928,932.25,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398961665,0.77801928,932.24,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398961859,0.77801928,932.23,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398962061,0.77801928,932.22,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398962263,0.77801928,932.21,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398962561,0.77801928,932.2,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398962763,1.299,932.2,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398962963,0.77809178,932.19,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398963162,1.299,932.2,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398963568,0.77807893,932.19,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398963768,0.77806275,932.18,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398963965,0.77804894,932.17,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398964167,0.77804894,932.16,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398964366,1.299,932.2,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398964567,0.77805404,932.19,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398964770,0.77805404,932.18,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398964969,0.77805404,932.17,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398965167,0.77805404,932.16,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398965474,0.77805404,932.15,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398965673,0.77805404,932.14,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398965972,1.299,932.2,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398966174,0.7780335,932.19,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398966374,0.7780335,932.18,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398966573,0.7780335,932.17,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398966872,0.7780335,932.16,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398967170,0.7780335,932.15,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398967369,0.7780335,932.14,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398967674,1.299,932.2,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398967970,0.77805871,932.19,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398968270,0.77805871,932.18,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398968569,0.77805871,932.17,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398968873,0.77805871,932.16,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398969074,0.77805871,932.15,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398969371,0.77805871,932.14,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398969575,1.299,932.2,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398969774,0.77807426,932.19,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398969974,0.77807426,932.18,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398970169,0.77807426,932.17,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398970372,0.77807426,932.16,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398970569,1.299,932.2,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398970570,0.77807426,932.15,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398970869,0.77807426,932.14,931.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398971071,1.299,932.2,931.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398971274,0.77807178,932.19,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398971470,0.77807178,932.18,931.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398971773,0.77807178,932.17,931.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398971972,0.77807178,932.16,931.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398972174,0.77807178,932.15,931.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398972470,0.77807178,932.14,931.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398972774,0.77807178,932.13,931.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398972973,1.299,932.2,931.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398972974,0.77807178,932.12,931.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398973275,1.299,932.2,931.28,0.18660818]
["bitfinex-derivatives","BNBF0:USTF0",1768398973276,0.77807178,932.11,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398973475,1.299,932.2,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398973676,0.77701959,932.19,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398973872,0.77701959,932.18,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398974074,0.77701959,932.17,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398974274,0.77701959,932.16,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398974470,0.77701959,932.15,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398974772,0.77701959,932.14,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398974975,0.77701959,932.13,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398975172,0.77701959,932.12,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398975374,0.77701959,932.11,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398975577,0.77701959,932.1,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398975777,0.77701959,932.09,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398975978,0.77701959,932.08,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398976179,0.77701959,932.07,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398976478,0.77701959,932.06,931.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398976773,0.77701959,932.05,931.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398976975,0.77701959,932.04,931.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398977177,0.77701959,932.03,931.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398977375,0.77701959,932.02,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398977575,0.77701959,932.01,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398977776,0.77701959,932.0,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398977974,1.299,932.2,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398978178,0.77615071,932.19,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398978379,0.77615071,932.18,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398978575,0.77615071,932.17,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398978876,0.77615071,932.16,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398979081,0.77615071,932.15,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398979276,0.77615071,932.14,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398979477,0.77615071,932.13,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398979679,0.77615071,932.12,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398979882,0.77615071,932.11,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398980077,0.77615071,932.1,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398980278,0.77615071,932.09,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398980480,0.77615071,932.08,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398980678,0.77615071,932.07,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398980879,0.77615071,932.06,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398981078,0.77615071,932.05,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398981278,0.77615071,932.04,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398981479,0.77615071,932.03,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398981682,0.18660718,933.14,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398981878,0.77562623,933.13,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398982082,0.0123218,932.96,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398982279,0.77562623,932.95,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398982484,0.77562623,932.94,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398982681,0.77562623,932.93,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398982880,0.77562623,932.92,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398983081,0.77562623,932.91,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398983280,0.77562623,932.9,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398983479,0.77562623,932.89,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398983782,0.77562623,932.88,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398983982,0.77562623,932.87,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398984183,0.77562623,932.86,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398984384,0.77562623,932.85,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398984584,0.77562623,932.84,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398984784,0.77562623,932.83,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398984984,0.77562623,932.82,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398985180,0.77562623,932.81,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398985385,0.77562623,932.8,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398985585,0.77562623,932.79,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398985885,0.77562623,932.78,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398986086,0.77562623,932.77,931.28,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398986284,0.77562623,932.76,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398986485,0.77562623,932.75,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398986687,0.77562623,932.74,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398986984,0.77562623,932.73,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398987186,0.77562623,932.72,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398987385,0.77562623,932.71,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398987585,0.77562623,932.7,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398987886,0.7751072,932.69,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398988085,0.7751072,932.68,931.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398988288,0.7751072,932.67,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398988485,0.7751072,932.66,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398988689,0.7751072,932.65,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398988889,0.812,933.12,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398988890,0.7751072,932.64,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398989086,0.7751072,932.63,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398989287,0.7751072,932.62,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398989489,0.7751072,932.61,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398989688,0.7751072,932.6,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398989986,0.7751072,932.59,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398990186,0.812,933.12,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398991087,0.77510113,933.11,931.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398991292,0.812,933.12,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398991293,0.77510113,933.1,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398991590,0.77510113,933.09,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398991792,0.77510113,933.08,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398991993,0.77510113,933.07,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398992189,0.77510113,933.06,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398992492,0.77510113,933.05,931.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398992792,0.77510113,933.04,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398993090,0.77510113,933.03,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398993292,0.77510113,933.02,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398993492,0.77510113,933.01,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398993693,0.77510113,933.0,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398993988,0.77510113,932.99,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398994190,0.77510113,932.98,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398994394,0.77510113,932.97,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398994594,0.77510113,932.96,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398994894,0.77510113,932.95,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398995194,0.77510113,932.94,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398995394,0.77510113,932.93,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398995590,0.77510113,932.92,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398995792,0.77510113,932.91,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398995993,0.77510113,932.9,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398996193,0.77510113,932.89,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398996492,0.77510113,932.88,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398996693,0.77510113,932.87,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398996896,0.77510113,932.86,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398997094,0.77510113,932.85,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398997297,0.77510113,932.84,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398997498,0.77510113,932.83,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398997707,0.77510113,932.82,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398998006,0.7742086,932.81,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398998207,0.7742086,932.8,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398998404,0.7742086,932.79,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398998609,0.7742086,932.78,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398998805,0.7742086,932.77,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398999004,0.7742086,932.76,931.17,0.18660618]
["bitfinex-derivatives","BNBF0:USTF0",1768398999203,0.7742086,932.75,931.03,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398999405,0.7742086,932.74,931.01,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768398999606,0.7742086,932.73,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768398999804,0.7742086,932.72,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399000104,0.812,933.12,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399000105,0.7742086,932.71,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399000308,0.7742086,932.7,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399000506,0.7742086,932.69,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399000704,0.7742086,932.68,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399001008,0.7742086,932.67,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399001206,0.7742086,932.66,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399001408,0.7742086,932.65,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399001608,0.7742086,932.64,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399001809,0.7742086,932.63,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399002008,0.7742086,932.62,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399002312,0.7742086,932.61,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399002513,0.77383621,932.6,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399002711,0.812,933.12,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399002712,0.77383621,932.59,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399002910,0.77383621,932.58,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399003213,0.77383621,932.57,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399003413,0.77383621,932.56,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399003609,0.77383621,932.55,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399003811,0.812,933.12,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399004815,0.7748508,933.11,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399005017,0.7748508,933.1,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399005316,0.7748508,933.09,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399005517,0.7748508,933.08,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399005816,0.7748508,933.07,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399006010,0.7748508,933.06,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399006211,0.7748508,933.05,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399006411,0.7748508,933.04,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399006615,0.7748508,933.03,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399006815,0.7748508,933.02,931.03,0.18667875]
["bitfinex-derivatives","BNBF0:USTF0",1768399007012,0.7748508,933.01,931.03,1.79114505]
["bitfinex-derivatives","BNBF0:USTF0",1768399007216,0.7748508,933.0,931.03,1.79114505]
["bitfinex-derivatives","BNBF0:USTF0",1768399007415,0.7748508,932.99,931.03,1.79114505]
["bitfinex-derivatives","BNBF0:USTF0",1768399007615,0.7748508,932.98,931.03,1.79114505]
["bitfinex-derivatives","BNBF0:USTF0",1768399007818,0.7748508,932.97,931.03,1.79114505]
["bitfinex-derivatives","BNBF0:USTF0",1768399008018,0.7748508,932.96,931.03,1.79114505]
["bitfinex-derivatives","BNBF0:USTF0",1768399008316,0.7748508,932.95,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399008614,0.7748508,932.94,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399008818,0.7748508,932.93,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399009019,0.7748508,932.92,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399009220,0.7748508,932.91,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399009417,0.7748508,932.9,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399009721,0.812,933.12,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399009722,0.7748508,932.89,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399009922,0.7748508,932.88,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399010122,0.7748508,932.87,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399010323,0.7748508,932.86,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399010623,0.7748508,932.85,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399010824,0.7748508,932.84,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399011022,0.7748508,932.83,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399011225,0.7748508,932.82,931.04,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399011422,0.7748508,932.81,931.05,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399011624,0.7753806,932.8,931.09,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399011822,0.7753806,932.79,931.09,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399012020,0.7753806,932.78,931.09,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399012222,0.7753806,932.77,931.09,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399012423,0.18660718,933.14,931.09,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399012424,0.7753806,932.76,931.09,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399012624,0.7753806,932.75,931.09,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399012825,0.7753806,932.74,931.09,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399013025,0.7753806,932.73,931.09,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399013224,0.7753806,932.72,931.1,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399013427,0.7753806,932.71,931.1,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399013628,0.7753806,932.7,931.1,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399013829,0.7753806,932.69,931.1,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399014024,0.7753806,932.68,931.1,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399014223,0.18660718,933.14,931.1,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399014224,0.7753806,932.67,931.1,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399014426,0.7753806,932.66,931.11,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399014625,0.7753806,932.65,931.18,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399014825,0.7753806,932.64,931.18,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399015029,0.7753806,932.63,931.18,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399015229,0.7753806,932.62,931.18,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399015429,0.7753806,932.61,931.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399015625,0.7753806,932.6,931.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399015926,0.7753806,932.59,931.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399016226,0.7753806,932.58,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399016431,0.7753806,932.57,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399016725,0.7753806,932.56,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399016930,0.7753806,932.55,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399017133,0.7753806,932.54,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399017328,0.7753806,932.53,931.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399017527,0.7753806,932.52,931.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399017828,0.7753806,932.51,931.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399018031,0.7753806,932.5,931.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399018231,0.7753806,932.49,931.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399018429,0.7753806,932.48,931.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399018632,0.7753806,932.47,931.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399018830,0.7753806,932.46,931.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399019130,0.7753806,932.45,931.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399019333,0.7753806,932.44,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399019533,0.7753806,932.43,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399019732,0.7753806,932.42,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399019933,0.988,932.62,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399019934,0.7753806,932.41,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399020229,0.7753806,932.4,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399020430,0.7753806,932.39,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399020733,0.7753806,932.38,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399021028,0.7753806,932.37,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399021234,0.7753806,932.36,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399021430,0.7753806,932.35,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399021630,0.7753806,932.34,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399021831,0.7753806,932.33,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399022034,0.7753806,932.32,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399022236,0.77671953,932.31,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399022431,0.77671953,932.3,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399022632,0.77671953,932.29,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399022834,0.988,932.62,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399022835,0.77671953,932.28,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399023032,0.77671953,932.27,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399023335,0.77671953,932.26,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399023533,0.77671953,932.25,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399023734,0.77674202,932.24,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399023937,0.77674202,932.23,931.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399024237,0.77674202,932.22,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399024433,0.77674202,932.21,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399024638,0.77674202,932.2,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399024834,0.77674202,932.19,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399025138,0.77674202,932.18,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399025338,0.77674202,932.17,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399025535,0.77674202,932.16,931.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399025838,0.77674202,932.15,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399026040,0.77674202,932.14,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399026336,0.988,932.62,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399026538,0.77678819,932.61,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399026736,0.77678819,932.6,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399026939,0.77678819,932.59,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399027235,0.77678819,932.58,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399027441,0.77678819,932.57,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399027634,0.77678819,932.56,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399027835,0.77678819,932.55,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399028035,0.77678819,932.54,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399028236,0.77678819,932.53,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399028539,0.77678819,932.52,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399028736,0.77678819,932.51,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399028941,0.77678819,932.5,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399029142,0.77678819,932.49,931.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399029341,0.77678819,932.48,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399029542,0.77678819,932.47,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399029743,0.77678819,932.46,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399030042,0.77678819,932.45,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399030243,0.77678819,932.44,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399030440,0.77678819,932.43,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399030744,0.77678819,932.42,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399030940,0.77678819,932.41,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399031245,0.77678819,932.4,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399031544,0.77678819,932.4,931.22,0.18661869]
["bitfinex-derivatives","BNBF0:USTF0",1768399031545,0.77678819,932.39,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399031741,0.77678819,932.38,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399031943,0.77678819,932.37,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399032142,0.77678819,932.36,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399032442,0.77678819,932.35,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399032643,0.77678819,932.34,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399032842,0.77678819,932.33,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399033146,0.77678819,932.32,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399033447,0.77678819,932.31,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399033747,0.77678819,932.3,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399033948,0.77678819,932.29,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399034142,0.77678819,932.28,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399034343,0.988,932.62,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399034548,0.77585514,932.61,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399034748,0.77585514,932.6,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399034947,0.77585514,932.59,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399035146,0.77585514,932.58,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399035344,0.77585514,932.57,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399035548,0.77585514,932.56,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399035746,0.77585514,932.55,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399035949,0.77585514,932.54,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399036249,0.77585514,932.53,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399036550,0.77585514,932.52,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399036746,0.77585514,932.51,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399036945,0.77585514,932.5,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399037146,0.77585514,932.49,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399037345,0.77585514,932.49,931.22,0.18661869]
["bitfinex-derivatives","BNBF0:USTF0",1768399037346,0.77585514,932.48,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399037646,0.77585514,932.47,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399037843,0.77585514,932.46,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399038047,0.77585514,932.45,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399038248,0.77585514,932.44,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399038446,0.77585514,932.43,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399038645,0.77585514,932.42,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399038846,0.77585514,932.41,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399039045,0.77585514,932.4,931.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399039349,0.77585514,932.39,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399039546,0.988,932.62,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399039547,0.77585514,932.38,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399039745,0.77585514,932.37,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399039949,0.77585514,932.36,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399040247,0.77585514,932.35,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399040448,0.77585514,932.34,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399040644,0.77585514,932.33,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399040848,0.77585514,932.32,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399041148,0.77585514,932.31,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399041346,0.77585514,932.3,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399041546,0.77585514,932.29,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399041744,0.77585514,932.28,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399041949,0.77585514,932.27,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399042149,0.77585514,932.26,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399042449,0.77585514,932.25,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399042645,0.77585514,932.24,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399042850,0.77585514,932.23,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399043047,0.77585514,932.22,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399043248,0.77585514,932.21,931.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399043449,0.988,932.62,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399043747,0.77551301,932.61,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399043948,0.77551301,932.6,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399044148,0.77551301,932.59,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399044446,0.77551301,932.58,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399044648,0.77551301,932.57,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399044848,0.77551301,932.56,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399045152,0.77551301,932.55,931.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399045348,0.77551301,932.54,931.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399045652,0.77551301,932.53,931.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399045951,0.77551301,932.52,931.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399046152,0.77551301,932.51,931.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399046353,0.77551301,932.51,931.22,0.18661869]
["bitfinex-derivatives","BNBF0:USTF0",1768399046354,0.77551301,932.5,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399046552,0.77551301,932.49,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399046753,0.77551301,932.48,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399047053,0.77551301,932.47,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399047249,0.77551301,932.46,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399047450,0.77551301,932.45,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399047655,0.77551301,932.44,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399047953,0.77551301,932.43,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399048151,0.77551301,932.42,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399048353,0.77551301,932.41,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399048551,0.77551301,932.4,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399048750,0.77551301,932.39,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399049050,0.77551301,932.38,931.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399049251,0.77551301,932.37,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399049452,0.77551301,932.36,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399049651,0.77551301,932.35,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399049852,0.77551301,932.34,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399050054,0.77551301,932.33,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399050255,0.77551301,932.32,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399050453,0.77612236,932.31,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399050653,0.77612236,932.3,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399050857,0.77612236,932.29,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399051057,0.77612236,932.28,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399051354,0.988,932.62,931.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399051654,0.988,932.62,931.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399055364,0.988,932.62,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399055564,0.77664771,932.61,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399055763,0.77664771,932.6,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399055960,0.77664771,932.59,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399056161,0.77664771,932.58,931.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399056460,0.77664771,932.57,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399056664,0.77664771,932.56,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399056864,0.77664771,932.55,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399057060,0.77664771,932.54,931.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399057262,0.77664771,932.53,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399057460,0.77664771,932.52,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399057665,0.77664771,932.51,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399057962,0.77664771,932.5,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399058163,0.77664771,932.49,931.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399058465,0.77664771,932.48,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399058662,0.77664771,932.47,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399058865,0.77664771,932.46,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399059061,0.77664771,932.45,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399059266,0.77664771,932.44,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399059466,0.77664771,932.43,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399059666,0.988,932.62,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399059667,0.77664771,932.42,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399059863,0.77664771,932.41,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399060167,0.77664771,932.4,931.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399060363,0.77664771,932.39,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399060562,0.77664771,932.38,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399060763,0.77664771,932.37,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399060963,0.77664771,932.36,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399061166,0.77664771,932.35,931.42,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399061468,0.77664771,932.34,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399061763,0.77664771,932.33,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399061966,0.77664771,932.32,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399062266,0.77664771,932.31,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399062467,0.77664771,932.3,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399062663,0.77664771,932.29,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399062867,0.77664771,932.28,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399063067,0.77664771,932.27,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399063268,0.77664771,932.26,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399063563,0.77664771,932.25,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399063763,0.77664771,932.24,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399063967,0.77664771,932.23,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399064168,0.988,932.62,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399064370,0.77734388,932.61,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399064667,0.77734388,932.6,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399064865,0.77734388,932.59,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399065065,0.77734388,932.58,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399065265,0.77734388,932.57,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399065469,0.77734388,932.56,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399065663,0.77734388,932.55,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399065867,0.77734388,932.54,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399066067,0.77734388,932.53,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399066265,0.77734388,932.52,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399066464,0.77734388,932.51,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399066668,0.77734388,932.5,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399066963,0.77734388,932.49,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399067168,0.77734388,932.48,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399067470,0.77734388,932.47,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399067669,0.77734388,932.46,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399067969,0.77734388,932.45,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399068170,0.77734388,932.44,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399068471,0.77734388,932.43,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399068670,0.77734388,932.42,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399068866,0.18661869,933.04,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399068867,0.77734388,932.41,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399069166,0.77734388,932.4,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399069370,0.77734388,932.39,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399069568,0.77734388,932.38,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399069766,0.77734388,932.37,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399069969,0.77734388,932.36,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399070167,0.77734388,932.35,931.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399070367,0.77734388,932.34,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399070569,0.77734388,932.33,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399070767,0.77734388,932.32,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399071072,0.77734388,932.31,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399071371,0.77734388,932.3,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399071671,0.77734388,932.29,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399071968,0.77734388,932.28,931.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399072177,0.77734388,932.27,931.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399072370,1.074,932.36,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399072575,0.77791685,932.35,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399072775,0.77791685,932.34,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399072975,0.77791685,932.33,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399073173,0.77791685,932.32,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399073377,0.77791685,932.31,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399073576,0.77791685,932.3,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399073779,0.77791685,932.29,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399073978,0.77791685,932.28,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399074179,0.77791685,932.27,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399074377,0.77791685,932.26,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399074580,0.77791685,932.25,931.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399074781,0.77791685,932.24,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399074978,0.77791685,932.23,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399075178,0.77791685,932.22,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399075480,0.77791685,932.21,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399075676,1.074,932.36,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399075677,0.77791685,932.2,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399075876,0.77791685,932.19,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399076083,0.77791685,932.18,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399076278,0.77791685,932.17,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399076478,0.77791685,932.16,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399076781,0.77791685,932.15,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399077083,0.77791685,932.14,931.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399077279,0.77791685,932.13,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399077580,0.77791685,932.12,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399077782,0.77791685,932.11,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399077979,0.77791685,932.1,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399078185,0.77791685,932.09,931.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399078484,0.77791685,932.08,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399078680,0.77791685,932.07,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399078880,0.77791685,932.06,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399079084,0.77791685,932.05,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399079280,0.77791685,932.04,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399079481,0.77791685,932.03,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399079681,1.074,932.36,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399079881,0.77838123,932.35,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399080182,0.77838123,932.34,931.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399080382,0.77838123,932.33,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399080581,0.77838123,932.32,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399080785,0.77838123,932.31,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399081085,0.77838123,932.3,931.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399081286,0.77838123,932.29,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399081483,0.77838123,932.28,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399081681,1.074,932.36,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399081682,0.77838123,932.27,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399081885,0.77838123,932.26,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399082085,0.77838123,932.25,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399082385,0.77838123,932.24,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399082581,0.77838123,932.23,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399082781,0.77838123,932.22,931.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399082981,0.77838123,932.21,931.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399083280,1.074,932.36,931.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399083281,0.77838123,932.2,931.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399083583,0.77838123,932.19,931.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399083782,0.77838123,932.18,931.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399084086,1.074,932.36,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399084287,0.77881072,932.35,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399084583,0.77881072,932.34,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399084780,1.074,932.36,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399084781,0.77881072,932.33,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399084981,0.77881072,932.32,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399085183,0.77881072,932.31,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399085382,0.77881072,932.3,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399085681,0.77881072,932.29,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399085881,0.77881072,932.28,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399086085,0.77881072,932.27,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399086280,0.77881072,932.26,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399086485,0.77881072,932.25,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399086782,1.074,932.36,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399086991,0.7778696,932.35,931.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399087287,0.77787025,932.34,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399087481,0.77787025,932.33,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399087680,0.77787025,932.32,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399087882,0.77787025,932.31,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399088087,0.77787025,932.3,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399088285,0.77787025,932.29,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399088585,0.77787025,932.28,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399088785,0.77787025,932.27,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399089085,0.77787025,932.26,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399089286,1.074,932.36,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399089585,0.77741892,932.35,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399089782,0.77741892,932.34,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399089986,0.77741892,932.33,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399090184,0.77741892,932.32,931.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399090385,0.77741892,932.31,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399090581,0.77741892,932.3,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399090783,0.77741892,932.29,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399090988,0.77741892,932.28,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399091186,0.77741892,932.27,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399091487,1.074,932.36,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399091686,0.77721067,932.35,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399091884,0.77721067,932.34,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399092088,0.77721067,932.33,931.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399092383,0.77721067,932.32,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399092589,0.77721067,932.31,931.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399092788,1.074,932.36,931.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399092989,1.074,932.36,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399094384,1.074,932.36,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399095190,1.074,932.36,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399096385,1.074,932.36,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399097189,1.074,932.36,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399099287,1.074,932.36,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399100188,1.074,932.36,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399102292,1.074,932.36,931.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399107296,1.074,932.36,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399109393,0.18661369,933.24,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399109598,0.7760461,933.23,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399109897,0.7760461,933.22,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399110094,0.7760461,933.21,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399110394,0.7760461,933.2,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399110693,0.7760461,933.19,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399110897,0.7760461,933.18,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399111193,0.7760461,933.17,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399111397,0.7760461,933.16,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399111698,0.7760461,933.15,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399111899,0.7760461,933.14,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399112198,0.7760461,933.13,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399112399,0.7760461,933.12,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399112598,0.7760461,933.11,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399112895,0.7760461,933.1,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399113198,0.77608238,933.09,931.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399113498,0.77608238,933.08,931.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399113699,0.77608238,933.07,931.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399113898,0.77608238,933.06,931.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399114095,0.77608238,933.05,931.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399114394,0.77608238,933.04,931.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399114598,0.77608238,933.03,931.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399114895,0.77608238,933.02,931.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399115099,0.77608238,933.01,931.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399115296,0.77608238,933.0,931.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399115498,0.77608238,932.99,931.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399115795,1.197,933.09,931.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399116299,0.77634609,933.08,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399116495,0.77634609,933.07,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399116697,0.77634609,933.06,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399116902,0.77634609,933.05,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399117101,0.77634609,933.04,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399117296,0.77634609,933.03,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399117501,0.77634609,933.02,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399117698,0.77634609,933.01,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399117998,0.77634609,933.0,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399118301,0.77634609,932.99,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399118498,0.77634609,932.98,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399118700,0.77634609,932.97,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399118901,0.77634609,932.96,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399119106,0.77634609,932.95,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399119305,0.77634609,932.94,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399119504,0.77634609,932.93,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399119706,0.77634609,932.92,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399119903,0.77634609,932.91,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399120204,0.77634609,932.9,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399120407,0.77634609,932.89,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399120607,0.77634609,932.88,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399120904,0.77634609,932.87,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399121104,0.77634609,932.86,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399121308,0.77634609,932.85,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399121508,0.77634609,932.84,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399121702,0.77634609,932.83,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399121905,0.77634609,932.82,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399122209,0.77634609,932.81,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399122409,0.77634609,932.8,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399122610,0.77634609,932.79,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399122910,0.77634609,932.78,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399123205,0.77634609,932.77,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399123409,0.77634609,932.76,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399123610,0.77634609,932.75,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399123809,0.77634609,932.74,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399124105,0.77634609,932.73,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399124305,1.197,933.09,931.22,0.18661869]
["bitfinex-derivatives","BNBF0:USTF0",1768399124306,0.77634609,932.72,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399124508,0.77634609,932.71,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399124709,0.77634609,932.7,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399125003,0.77634609,932.69,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399125209,0.77634609,932.68,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399125409,0.77634609,932.67,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399125706,0.77634609,932.66,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399125905,0.77634609,932.65,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399126109,0.77634609,932.64,931.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399126308,0.77634609,932.63,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399126502,0.77634609,932.62,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399126706,0.77634609,932.61,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399126909,0.77634609,932.6,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399127109,0.77634609,932.59,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399127408,0.77634609,932.58,931.76,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399127606,0.77634609,932.57,931.76,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399127805,0.77634609,932.56,931.76,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399128006,0.77634609,932.55,931.76,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399128306,0.77634609,932.54,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399128505,0.77634609,932.53,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399128806,0.77634609,932.52,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399129109,0.77634609,932.51,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399129310,0.77634609,932.5,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399129510,0.77634609,932.49,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399129806,0.77634609,932.48,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399130010,0.77634609,932.47,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399130211,0.77634609,932.46,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399130411,0.77634609,932.45,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399130611,0.77634609,932.44,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399130911,0.77634609,932.43,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399131105,0.77634609,932.42,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399131412,0.77634609,932.41,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399131608,0.77634609,932.4,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399131811,0.77634609,932.39,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399132107,0.77634609,932.38,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399132311,0.77634609,932.37,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399132510,0.77634609,932.36,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399132710,1.197,933.09,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399133010,0.77916032,933.08,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399133208,0.77916032,933.07,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399133408,0.77916032,933.06,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399133611,0.77916032,933.05,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399133810,0.77916032,933.04,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399134009,0.77916032,933.03,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399134310,0.77916032,933.02,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399134508,0.77916032,933.01,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399134709,0.77916032,933.0,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399135008,0.77916032,932.99,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399135212,0.77916032,932.98,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399135411,0.77916032,932.97,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399135713,0.77916032,932.96,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399135910,0.77916032,932.95,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399136113,0.77916032,932.94,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399136409,0.77916032,932.93,931.82,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399136609,0.77916032,932.92,931.82,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399136813,0.77916032,932.91,931.82,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399137010,0.77916032,932.9,931.82,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399137313,0.77916032,932.89,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399137513,0.77916032,932.88,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399137716,0.77916032,932.87,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399137914,0.77916032,932.86,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399138109,0.77916032,932.85,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399138310,0.77916032,932.84,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399138614,0.77916032,932.83,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399138811,0.77916032,932.82,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399139111,0.77916032,932.81,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399139414,0.77916032,932.8,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399139612,0.811,932.86,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399139613,0.77916032,932.79,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399139914,0.77916032,932.78,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399140210,0.77916032,932.77,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399140414,0.77916032,932.76,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399140614,0.77916032,932.75,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399140914,0.77916032,932.74,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399141110,0.78014703,932.73,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399141314,0.78014703,932.72,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399141511,0.78014703,932.71,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399141708,0.78014703,932.7,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399141914,0.78014703,932.69,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399142113,0.78014703,932.68,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399142311,0.78014703,932.67,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399142511,0.78014703,932.66,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399142715,0.78014703,932.65,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399142912,0.78014703,932.64,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399143215,0.78014703,932.63,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399143415,0.78014703,932.62,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399143616,0.78014703,932.61,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399143813,0.78014703,932.6,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399144014,0.78014703,932.59,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399144212,0.78014703,932.58,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399144416,0.78014703,932.57,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399144614,0.78014703,932.56,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399144817,0.78014703,932.55,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399145112,0.78014703,932.54,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399145318,0.78014703,932.53,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399145514,0.78014703,932.52,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399145712,0.78014703,932.51,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399145912,0.78014703,932.5,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399146117,0.78014703,932.49,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399146318,0.78014703,932.48,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399146515,0.78014703,932.47,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399146719,0.78014703,932.46,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399147019,0.78014703,932.45,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399147220,0.78014703,932.44,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399147420,0.78014703,932.43,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399147716,0.78068016,932.42,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399147920,0.78068016,932.41,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399148120,0.78068016,932.4,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399148316,0.811,932.86,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399148317,0.78068016,932.39,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399148517,0.78068016,932.38,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399148718,0.811,932.86,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399148719,0.78068016,932.37,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399148922,0.78068016,932.36,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399149217,0.78068016,932.35,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399149520,0.78068016,932.34,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399149721,0.78068016,932.33,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399149916,0.78068016,932.32,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399150121,0.78068016,932.31,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399150322,0.811,932.86,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399150522,0.78068034,932.85,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399150718,0.78068034,932.84,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399150919,0.78068034,932.83,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399151123,0.78068034,932.82,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399151324,0.78068034,932.81,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399151520,0.78068034,932.8,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399151718,0.78068034,932.79,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399151920,0.78068034,932.78,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399152124,0.78068057,932.77,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399152323,0.78068057,932.76,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399152521,0.78068057,932.75,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399152822,0.78068057,932.74,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399153119,0.78068057,932.73,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399153420,0.78068057,932.72,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399153723,0.78068057,932.71,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399153921,0.78068057,932.7,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399154123,0.78068057,932.69,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399154320,0.78068057,932.68,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399154524,0.78068057,932.67,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399154726,0.78068057,932.66,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399154924,0.78068057,932.65,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399155124,0.78068057,932.64,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399155426,0.78068057,932.63,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399155619,0.78068057,932.62,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399155824,0.78068057,932.61,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399156119,0.78068057,932.6,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399156320,0.78068057,932.59,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399156623,0.78068057,932.58,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399156821,0.78068057,932.57,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399157023,0.78068057,932.56,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399157228,0.78068057,932.55,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399157429,0.78068057,932.54,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399157727,0.78068057,932.53,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399157927,0.78068057,932.52,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399158127,0.78068057,932.51,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399158425,0.78068057,932.5,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399158728,0.78068057,932.49,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399159025,0.78068057,932.48,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399159225,0.78068057,932.47,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399159424,0.78068057,932.46,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399159628,0.78068057,932.45,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399159826,0.78068057,932.44,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399160126,0.78068057,932.43,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399160325,0.78068057,932.42,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399160525,0.78068057,932.41,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399160724,0.811,932.86,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399160725,0.78068057,932.4,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399160927,0.78068057,932.39,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399161126,0.78068057,932.38,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399161425,0.78068057,932.37,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399161628,0.78068057,932.36,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399161830,0.78068057,932.35,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399162031,0.78068057,932.34,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399162232,0.78068057,932.33,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399162528,0.78068057,932.32,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399162728,0.78068057,932.31,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399163031,0.78068057,932.3,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399163225,0.811,932.86,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399163431,0.78058752,932.85,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399163731,0.78058752,932.84,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399163930,0.78058752,932.83,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399164130,0.78058752,932.82,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399164333,0.78058752,932.81,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399164530,0.78058752,932.8,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399164732,0.78058752,932.79,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399164934,0.78058752,932.78,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399165134,0.78058752,932.77,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399165331,0.78058752,932.76,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399165634,0.78058752,932.75,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399165836,0.78058752,932.74,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399166031,0.78058752,932.73,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399166234,0.78058752,932.72,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399166534,0.78058752,932.71,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399166729,0.78058752,932.7,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399166934,0.78058752,932.69,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399167230,0.78058752,932.68,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399167430,0.78058752,932.67,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399167634,0.78058752,932.66,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399167932,0.18661369,933.24,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399167933,0.78058752,932.65,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399168134,0.78058752,932.64,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399168333,0.78058752,932.63,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399168632,0.78058752,932.62,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399168835,0.78058752,932.61,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399169035,0.78058752,932.6,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399169332,0.78058752,932.59,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399169631,0.78058752,932.58,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399169831,0.78058752,932.57,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399170035,0.78058752,932.56,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399170236,0.78058752,932.55,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399170531,0.78058752,932.54,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399170835,0.78089745,932.53,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399171135,0.78089745,932.52,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399171435,0.78089745,932.51,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399171735,0.78089745,932.5,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399171935,0.78089745,932.49,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399172135,0.78089745,932.48,931.84,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399172338,0.78089745,932.47,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399172533,0.78089745,932.46,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399172733,0.78089745,932.45,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399173037,0.78089745,932.44,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399173338,0.78089745,932.43,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399173537,0.78089745,932.42,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399173837,0.78089745,932.41,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399174137,0.78089745,932.4,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399174336,0.78089745,932.39,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399174538,0.78089745,932.38,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399174732,0.78089745,932.37,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399175036,0.78089745,932.36,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399175236,0.78089745,932.35,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399175537,0.78089745,932.34,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399175738,0.78089745,932.33,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399175933,0.78089745,932.32,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399176133,0.78089745,932.31,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399176339,0.78089745,932.3,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399176538,0.78089745,932.29,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399177234,0.799,932.63,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399177537,0.78087137,932.62,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399177737,0.78087137,932.61,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399177932,0.78087137,932.6,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399178137,0.78087137,932.59,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399178434,0.78087137,932.58,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399178638,0.78087137,932.57,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399178838,0.78087137,932.56,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399179039,0.78087137,932.55,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399179335,0.78087137,932.54,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399179537,0.78087137,932.53,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399179736,0.78087137,932.52,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399180032,0.78087137,932.51,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399180238,0.78087137,932.5,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399180438,0.78087137,932.49,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399180640,0.78087137,932.48,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399180840,0.78087137,932.47,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399181039,0.78087137,932.46,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399181240,0.78087137,932.45,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399181441,0.78087137,932.44,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399181637,0.78087137,932.43,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399181938,0.78087137,932.42,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399182137,0.78087137,932.41,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399182341,0.78087137,932.4,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399182537,0.78087137,932.39,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399182742,0.78087137,932.38,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399182937,0.78087137,932.37,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399183241,0.78087137,932.36,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399183442,0.78087137,932.35,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399183642,0.78087137,932.34,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399183843,0.78087137,932.33,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399184042,0.78087137,932.32,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399184343,0.78087137,932.31,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399184542,0.78087137,932.3,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399184737,0.799,932.63,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399184937,0.78036969,932.62,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399185142,0.78036969,932.61,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399185343,0.78036969,932.6,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399185539,0.78036969,932.59,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399185743,0.78036969,932.58,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399185944,0.78036969,932.57,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399186144,0.78036969,932.56,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399186443,0.78036969,932.55,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399186639,0.78036969,932.54,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399186840,0.78036969,932.53,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399187140,0.78036969,932.52,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399187343,0.78036969,932.51,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399187538,0.78036969,932.5,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399187739,0.78036969,932.49,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399187943,0.78036969,932.48,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399188140,0.78036969,932.47,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399188340,0.78036969,932.46,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399188639,0.78036969,932.45,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399188839,0.78036969,932.44,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399189139,0.78036969,932.43,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399189443,0.78036969,932.42,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399189638,0.78036969,932.41,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399189839,0.78036969,932.4,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399190044,0.78036969,932.39,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399190340,0.78036969,932.38,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399190543,0.78036969,932.37,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399190838,0.78036969,932.36,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399191040,0.78036969,932.35,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399191341,0.78036969,932.34,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399191544,0.78036969,932.33,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399191744,0.78036969,932.32,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399191940,0.78036969,932.31,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399192139,0.78036969,932.3,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399192340,0.799,932.63,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399192542,0.78037117,932.62,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399192744,0.78037117,932.61,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399192946,0.78037117,932.6,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399193145,0.78037117,932.59,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399193442,0.78037117,932.58,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399193746,0.78037117,932.57,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399193946,0.78037117,932.56,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399194246,0.78037117,932.55,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399194542,0.78037117,932.54,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399194748,0.78037117,932.53,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399194944,0.78037117,932.52,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399195146,0.78037117,932.51,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399195348,0.78037117,932.5,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399195548,0.78037117,932.49,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399195751,0.78037117,932.48,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399195945,0.78037117,932.47,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399196148,0.78037117,932.46,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399196345,0.78037117,932.45,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399196549,0.78037117,932.44,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399196745,0.78037117,932.43,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399196949,0.78037117,932.42,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399197146,0.78037117,932.41,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399197352,0.78037117,932.4,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399197649,0.78037117,932.39,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399197848,0.78037117,932.38,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399198048,0.78037117,932.37,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399198249,0.78037117,932.36,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399198445,0.78037117,932.35,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399198745,0.78037117,932.34,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399198947,0.78037117,932.33,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399199146,0.78009934,932.32,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399199347,0.78009934,932.31,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399199649,0.78009934,932.3,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399199847,0.799,932.63,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399200048,0.7800992,932.62,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399200252,0.7800992,932.61,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399200450,0.7800992,932.6,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399200653,0.7800992,932.59,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399200948,0.7800992,932.58,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399201150,0.7800992,932.57,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399201350,0.7800992,932.56,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399201550,0.7800992,932.55,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399201753,0.7800992,932.54,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399202052,0.7800992,932.53,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399202251,0.7800992,932.52,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399202455,0.7800992,932.51,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399202755,0.7800992,932.5,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399203055,0.7800992,932.49,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399203255,0.7800992,932.48,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399203552,0.7800992,932.47,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399203752,0.7800992,932.46,931.85,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399204055,0.7800992,932.45,931.77,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399204256,0.7800992,932.44,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399204456,0.7800992,932.43,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399204751,0.799,932.63,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399204752,0.7800992,932.42,931.75,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399204957,0.7800992,932.41,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399205157,0.7800992,932.4,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399205453,0.7800992,932.39,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399205657,0.7800992,932.38,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399205957,0.7800992,932.37,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399206153,0.7800992,932.36,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399206352,0.7800992,932.35,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399206552,0.7800992,932.34,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399206752,0.7800992,932.33,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399206953,0.7800992,932.32,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399207258,0.7800992,932.31,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399207458,0.7800992,932.3,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399207757,0.799,932.63,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399207758,0.7800992,932.29,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399207959,0.7800992,932.28,931.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399208163,0.7800992,932.27,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399208359,0.77926555,932.26,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399208560,0.77926555,932.25,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399208759,0.77926555,932.24,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399208957,0.799,932.63,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399209160,0.7792656,932.62,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399209364,0.7792656,932.61,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399209661,0.7792656,932.6,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399209861,0.7792656,932.59,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399210060,0.7792656,932.58,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399210263,0.7792656,932.57,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399210463,0.7792656,932.56,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399210764,0.7792656,932.55,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399210964,0.7792656,932.54,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399211266,0.7792656,932.53,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399211558,0.7792656,932.52,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399211764,0.7792656,932.51,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399211964,0.7792656,932.5,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399212164,0.7792656,932.49,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399212364,0.7792656,932.48,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399212562,0.7792656,932.47,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399212760,0.7792656,932.46,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399212965,0.7792656,932.45,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399213165,0.7792656,932.44,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399213364,0.7792656,932.43,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399213666,0.7792656,932.42,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399213866,0.7792656,932.41,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399214067,0.7792656,932.4,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399214366,0.7792656,932.39,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399214562,0.7792656,932.38,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399214761,0.7792656,932.37,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399214965,0.7792656,932.36,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399215160,0.7792656,932.35,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399215361,0.7792656,932.34,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399215566,0.7792656,932.33,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399215866,0.7792656,932.32,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399216066,0.799,932.63,931.22,0.18661869]
["bitfinex-derivatives","BNBF0:USTF0",1768399216067,0.7792656,932.31,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399216268,0.7792656,932.3,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399216469,0.7792656,932.29,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399216765,0.7792656,932.28,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399216968,0.7792656,932.27,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399217164,0.7792656,932.26,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399217363,0.799,932.63,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399217569,0.77876757,932.62,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399217768,0.77876757,932.61,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399218064,0.77876757,932.6,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399218266,0.77876757,932.59,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399218465,0.77876757,932.58,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399218670,0.77876757,932.57,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399218869,0.77876757,932.56,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399219070,0.77876757,932.55,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399219369,0.77876757,932.54,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399219669,0.77876757,932.53,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399219870,0.77876757,932.52,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399220170,0.77876757,932.51,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399220370,0.77876757,932.5,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399220569,0.18661369,933.24,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399220570,0.77876757,932.49,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399220770,0.77876757,932.48,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399221066,0.77871605,932.47,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399221367,0.77871605,932.46,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399221565,0.77871605,932.45,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399221768,0.77871605,932.44,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399221970,0.77871605,932.43,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399222168,0.77871605,932.42,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399222367,0.77871605,932.41,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399222567,0.77871605,932.4,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399222771,0.77871605,932.39,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399222972,0.77871605,932.38,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399223172,0.77871605,932.37,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399223469,0.77871605,932.36,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399223772,0.77871605,932.35,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399223972,0.77871605,932.34,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399224272,0.77871605,932.33,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399224571,0.77871605,932.32,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399224767,0.77871605,932.31,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399224972,0.77871605,932.3,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399225269,0.77871605,932.29,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399225468,0.77871605,932.28,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399225673,0.77871605,932.27,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399225872,0.77871605,932.26,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399226072,1.053,932.41,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399226271,0.77867169,932.4,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399226472,0.77867169,932.39,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399226672,0.77867169,932.38,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399226874,0.77867169,932.37,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399227073,0.77867169,932.36,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399227272,0.77867169,932.35,931.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399227569,0.77867169,932.35,931.22,0.18661869]
["bitfinex-derivatives","BNBF0:USTF0",1768399227570,1.053,932.41,931.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399227773,0.7787607,932.4,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399227970,0.7787607,932.39,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399228171,0.7787607,932.38,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399228374,0.7787607,932.37,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399228570,0.7787607,932.36,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399228773,0.7787607,932.35,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399228974,1.053,932.41,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399229272,0.77876085,932.4,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399229469,0.77876085,932.39,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399229672,0.77876085,932.38,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399229869,0.77876085,932.37,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399230074,0.77876085,932.36,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399230273,0.77876085,932.35,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399230468,1.053,932.41,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399230670,0.77876053,932.4,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399230871,0.77876053,932.39,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399231169,0.77876053,932.38,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399231375,0.77876053,932.37,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399231570,1.053,932.41,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399231571,0.77876053,932.36,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399231776,0.77876053,932.35,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399231977,1.053,932.41,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399232276,0.77876038,932.4,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399232472,0.77876038,932.39,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399232672,0.77876038,932.38,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399232872,0.77876038,932.37,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399233073,0.77876038,932.36,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399233272,1.053,932.41,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399233572,0.77876246,932.4,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399233871,0.77876246,932.39,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399234074,0.77876246,932.38,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399234274,0.77876246,932.37,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399234475,0.77876246,932.36,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399234673,1.053,932.41,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399234873,0.7787556,932.4,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399235074,0.7787556,932.39,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399235275,0.7787556,932.38,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399235477,0.7787556,932.37,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399235677,0.7787556,932.36,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399235878,1.053,932.41,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399236080,0.7787491,932.4,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399236279,0.7787491,932.39,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399236479,0.7787491,932.38,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399236674,0.7787491,932.37,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399236879,0.7787491,932.36,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399237078,0.7787491,932.35,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399237276,1.053,932.41,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399237475,0.77873338,932.4,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399237781,1.053,932.41,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399237980,0.77873338,932.4,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399238181,1.053,932.41,931.78,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399238382,1.053,932.41,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399238583,1.053,932.41,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399239377,0.77867168,932.4,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399239579,0.77867168,932.39,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399239778,0.77867168,932.38,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399240078,0.77867168,932.37,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399240282,0.77867168,932.36,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399240479,0.77867168,932.35,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399240684,0.77867168,932.34,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399240984,0.77867168,932.33,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399241181,0.77867168,932.32,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399241380,0.77867168,932.31,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399241681,0.77867168,932.3,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399241883,0.77867168,932.29,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399242081,0.77867168,932.28,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399242283,1.053,932.41,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399242584,0.77872296,932.4,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399242784,0.77872296,932.39,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399242982,0.77872296,932.38,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399243185,0.77872296,932.37,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399243482,0.77872296,932.36,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399243682,0.77872296,932.35,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399243880,0.77872296,932.34,931.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399244087,0.77872296,932.33,931.73,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399244287,1.053,932.41,931.77,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399244582,0.77680198,932.4,931.77,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399244884,0.77680198,932.39,931.77,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399245082,0.77680198,932.38,931.77,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399245287,0.77680198,932.37,931.77,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399245586,1.053,932.41,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399245883,0.77682256,932.4,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399246082,0.77682256,932.39,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399246284,0.77682256,932.38,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399246483,0.77682256,932.37,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399246783,1.053,932.41,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399247086,0.77680827,932.4,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399247283,0.77680827,932.39,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399247482,0.77680827,932.38,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399247688,0.77680827,932.37,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399247983,1.053,932.41,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399248187,0.77679442,932.4,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399248385,0.77679442,932.39,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399248588,0.77679442,932.38,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399248782,0.77679442,932.37,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399248983,1.053,932.41,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399249188,0.77678082,932.4,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399249385,0.77678082,932.39,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399249585,0.77678082,932.38,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399249789,0.77678082,932.37,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399249989,1.053,932.41,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399250192,0.77675006,932.4,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399250492,0.77675006,932.39,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399250787,0.77675006,932.38,931.8,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399251088,0.77675006,932.37,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399251288,1.053,932.41,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399251591,0.77671149,932.4,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399251790,0.77671149,932.39,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399251990,0.77671149,932.38,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399252189,0.77671149,932.37,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399252389,1.053,932.41,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399252588,0.77671426,932.4,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399252792,0.77671426,932.39,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399252990,0.77671426,932.38,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399253189,0.77671426,932.37,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399253391,1.053,932.41,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399253595,0.77670393,932.4,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399253894,1.053,932.41,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399253895,0.77670393,932.39,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399254091,0.77670393,932.38,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399254292,0.77670393,932.37,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399254492,1.053,932.41,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399254697,0.77669696,932.4,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399254996,0.77669696,932.39,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399255293,0.77669696,932.38,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399255496,0.77669696,932.37,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399255692,0.00852773,933.34,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399255893,0.77669335,933.33,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399256193,0.77669335,933.32,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399256396,0.77669335,933.31,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399256693,0.77669335,933.3,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399256894,0.77669335,933.29,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399257090,0.77669335,933.28,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399257296,0.77669335,933.27,931.79,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399257492,0.77669335,933.26,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399257698,0.77669335,933.25,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399257893,0.77669335,933.24,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399258197,0.77669335,933.23,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399258394,0.77669335,933.22,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399258698,0.77669335,933.21,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399258899,0.77669335,933.2,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399259198,0.77669335,933.19,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399259398,0.77669335,933.18,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399259595,0.77669335,933.17,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399259793,0.77669335,933.16,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399259997,0.77669335,933.15,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399260196,0.77669335,933.14,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399260400,0.77669335,933.13,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399260596,0.77669335,933.12,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399260797,0.77669335,933.11,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399261000,0.77669335,933.1,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399261197,0.77669335,933.09,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399261497,0.77669335,933.08,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399261699,0.77669335,933.07,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399261898,0.77669335,933.06,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399262098,0.77674184,933.05,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399262297,0.77674184,933.04,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399262498,0.77674184,933.03,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399262702,0.77674184,933.02,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399262902,0.77674184,933.01,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399263198,0.77674184,933.0,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399263499,0.77674184,932.99,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399263701,0.77674184,932.98,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399263898,0.77674184,932.97,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399264198,0.77674184,932.96,931.81,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399264398,0.77674184,932.95,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399264599,0.77674184,932.94,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399264801,0.77674184,932.93,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399265102,0.77674184,932.92,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399265300,0.77674184,932.91,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399265523,0.77674184,932.9,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399265735,0.77674184,932.89,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399265899,0.77674184,932.88,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399266100,0.77674184,932.87,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399266301,0.77674184,932.86,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399266501,0.77674184,932.85,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399266701,0.77674184,932.84,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399266900,0.77674184,932.83,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399267101,0.77674184,932.82,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399267305,0.77674184,932.81,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399267504,0.77674184,932.8,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399267703,0.77674184,932.79,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399268001,0.77674184,932.78,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399268201,0.77674184,932.77,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399268501,0.77674184,932.76,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399268702,0.77674184,932.75,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399269000,0.77674184,932.74,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399269206,0.77674184,932.73,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399269406,0.77674184,932.72,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399269607,0.77674184,932.71,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399269806,0.77674184,932.7,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399270007,0.77674184,932.69,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399270302,0.77674184,932.68,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399270505,0.77674184,932.67,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399270701,0.77674184,932.66,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399270905,0.77674184,932.65,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399271202,0.77674184,932.64,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399271403,0.77674184,932.63,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399271602,0.77674184,932.62,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399271801,0.77674184,932.61,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399272002,0.77674184,932.6,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399272203,0.77674184,932.59,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399272407,0.77674184,932.58,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399272604,0.77674184,932.57,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399272804,0.77674184,932.56,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399273004,0.77674184,932.55,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399273211,0.77674184,932.54,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399273410,0.77674184,932.53,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399273710,0.77674184,932.52,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399273911,1.089,933.21,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399274112,1.089,933.21,931.43,0.18658767]
["bitfinex-derivatives","BNBF0:USTF0",1768399274113,0.77600897,933.2,931.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399274309,0.77600897,933.19,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399274507,0.77600897,933.18,931.97,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399274713,0.77600897,933.17,931.97,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399275009,0.77600897,933.16,931.97,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399275309,0.77600897,933.15,931.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399275613,0.77600897,933.14,931.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399275813,0.77600897,933.13,931.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399276013,0.77600897,933.12,931.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399276209,1.089,933.21,931.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399276210,0.77600897,933.11,931.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399276408,0.77600897,933.1,931.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399276612,0.77600897,933.09,931.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399276814,0.77600897,933.08,931.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399277013,0.77600897,933.07,931.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399277210,0.77600897,933.06,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399277415,0.77600897,933.05,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399277715,0.77600897,933.04,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399277912,0.77600897,933.03,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399278216,0.77600897,933.02,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399278416,0.77600897,933.01,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399278616,0.77600897,933.0,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399278813,0.77600897,932.99,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399279017,0.77600897,932.98,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399279317,0.77600897,932.97,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399279514,0.77600897,932.96,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399279718,0.77600897,932.95,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399279918,0.77600897,932.94,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399280114,0.77600897,932.93,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399280319,0.77600897,932.92,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399280616,0.77600897,932.91,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399280916,0.77600897,932.9,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399281118,1.089,933.21,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399281119,0.77600897,932.89,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399281321,0.77600897,932.88,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399281617,0.77600897,932.87,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399281817,0.77600897,932.86,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399282020,0.77600897,932.85,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399282216,0.77600897,932.84,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399282422,0.77600897,932.83,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399282718,0.77600897,932.82,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399282921,0.77600897,932.81,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399283121,0.77600897,932.8,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399283323,0.77600897,932.79,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399283516,0.77600897,932.78,931.93,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399283718,0.77600897,932.77,931.93,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399283919,0.77600897,932.76,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399284120,0.77600897,932.75,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399284324,0.77600897,932.74,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399284617,0.77600897,932.73,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399284822,0.77600897,932.72,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399285023,0.77600897,932.71,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399285319,0.77600897,932.7,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399285522,0.77600897,932.69,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399285720,0.77600897,932.68,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399285924,0.77600897,932.67,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399286121,0.77600897,932.66,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399286321,0.77600897,932.65,931.93,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399286620,0.77600897,932.64,931.93,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399286823,0.77600897,932.63,931.93,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399287018,0.77600897,932.62,931.93,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399287219,0.77600897,932.61,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399287419,0.77600897,932.6,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399287623,0.77600897,932.59,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399287823,1.089,933.21,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399288023,0.77479243,933.2,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399288220,0.77479243,933.19,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399288523,0.77479243,933.18,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399288723,0.77479243,933.17,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399288918,0.77479243,933.16,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399289119,0.77479243,933.15,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399289320,0.77479243,933.14,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399289520,0.77479243,933.13,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399289723,0.77479243,933.12,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399290023,0.77479243,933.11,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399290220,0.77479243,933.1,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399290421,0.77479243,933.09,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399290625,0.77479243,933.08,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399290824,0.77479243,933.07,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399291020,0.77479243,933.06,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399291220,0.77479243,933.05,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399291523,0.77479243,933.04,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399291719,0.77479243,933.03,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399291923,0.77479243,933.02,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399292123,0.77479243,933.01,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399292320,0.77479243,933.0,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399292521,0.77479243,932.99,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399292722,0.77479243,932.98,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399292925,0.77479243,932.97,931.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399293225,0.77479243,932.96,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399293425,0.77479243,932.95,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399293623,0.77479243,932.94,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399293823,0.77479243,932.93,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399294026,0.77479243,932.92,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399294323,0.77479243,932.91,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399294526,0.77479243,932.9,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399294722,0.77479243,932.89,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399294921,0.77479243,932.88,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399295122,0.77479243,932.87,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399295324,0.77479243,932.86,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399295522,0.77479243,932.85,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399295823,0.77479243,932.84,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399296020,0.77479243,932.83,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399296225,0.77479243,932.82,931.91,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399299125,0.77479243,932.69,931.92,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399299324,0.77479243,932.68,931.92,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399299527,1.089,933.21,931.92,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399300431,0.77526711,933.2,931.92,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399301029,1.089,933.21,931.92,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399301225,1.089,933.21,931.93,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399302528,0.77537137,933.2,931.93,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399303228,1.089,933.21,931.93,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399304129,1.089,933.21,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399304533,0.77551349,933.2,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399304729,0.77551349,933.19,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399304929,0.77551349,933.18,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399305134,0.77551349,933.17,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399305330,0.77551349,933.16,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399305533,0.77551349,933.15,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399305730,0.77551349,933.14,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399306034,0.77551349,933.13,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399306329,0.77551349,933.12,931.94,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399306530,0.77551349,933.11,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399306732,0.77551349,933.1,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399307032,0.77551349,933.09,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399307232,0.77551349,933.08,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399307535,0.77551349,933.07,931.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399307835,0.77551349,933.07,931.43,0.18658767]
["bitfinex-derivatives","BNBF0:USTF0",1768399307836,0.77551349,933.06,931.97,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399308032,0.77551349,933.05,931.97,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399308230,0.77551349,933.04,931.97,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399308430,0.77551349,933.03,931.97,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399308632,0.77551349,933.02,931.97,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399308832,0.77551349,933.01,931.97,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399309035,0.77551349,933.0,931.97,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399309331,0.77551349,932.99,932.12,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399309532,0.77551349,932.98,932.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399309734,0.77551349,932.97,932.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399309936,0.77551349,932.96,932.24,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399310133,0.77551349,932.95,932.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399310331,0.77551349,932.94,932.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399310535,0.77551349,932.93,932.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399310733,0.77551349,932.92,932.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399310935,0.77551349,932.91,932.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399311136,0.18649018,933.86,932.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399311137,0.77551349,932.9,932.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399311333,0.77551349,932.89,932.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399311534,0.77551349,932.88,932.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399311733,0.77551349,932.87,932.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399311936,0.77551349,932.86,932.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399312237,0.77551349,932.85,932.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399312534,0.77551349,932.84,932.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399312736,0.77551349,932.83,932.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399312936,0.77551349,932.82,932.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399313135,0.77551349,932.81,932.18,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399313432,0.813,932.9,932.18,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399313733,0.77760639,932.89,932.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399313934,0.77760639,932.88,932.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399314135,0.77760639,932.87,932.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399314333,0.77760639,932.86,932.18,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399314630,0.77760639,932.85,932.18,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399314835,0.77760639,932.84,932.18,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399315033,0.77760639,932.83,932.18,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399315236,0.813,932.9,932.17,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399315536,0.77729883,932.89,932.17,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399315735,0.77729883,932.88,932.17,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399315931,0.77729883,932.87,932.17,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399316136,0.77729883,932.86,932.16,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399316333,0.77729883,932.85,932.16,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399316532,0.77729883,932.84,932.16,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399316737,0.813,932.9,932.16,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399316936,0.7771869,932.89,932.16,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399317137,0.7771869,932.88,932.16,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399317438,0.7771869,932.87,932.16,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399317637,0.7771869,932.86,932.15,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399317834,0.7771869,932.85,932.15,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399318033,0.813,932.9,932.15,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399318234,0.77701731,932.89,932.15,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399318438,0.77701731,932.88,932.15,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399318635,0.77701731,932.87,932.15,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399318837,0.77701731,932.86,932.15,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399319033,0.77701731,932.85,932.15,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399319237,0.813,932.9,932.14,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399319434,0.77691554,932.89,932.14,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399319637,0.77691554,932.88,932.14,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399319837,0.77691554,932.87,932.14,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399320034,0.77691554,932.86,932.14,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399320233,0.813,932.9,932.14,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399320437,0.813,932.9,932.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399320634,0.813,932.9,932.23,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399321236,0.813,932.9,932.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399321535,0.813,932.9,932.24,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399322233,0.813,932.9,931.43,0.18658767]
["bitfinex-derivatives","BNBF0:USTF0",1768399322234,0.813,932.9,932.23,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399323334,0.813,932.9,932.24,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399324035,0.813,932.9,932.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399324338,0.813,932.9,932.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399325235,0.813,932.9,932.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399326342,0.813,932.9,932.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399327338,0.813,932.9,932.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399327539,0.813,932.9,932.43,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399327940,0.813,932.9,932.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399328443,0.813,932.9,932.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399329140,0.813,932.9,932.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399329440,0.813,932.9,932.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399330240,0.813,932.9,932.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399330444,0.813,932.9,932.57,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399330645,0.0770807,932.9,932.76,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399330844,0.0770807,932.9,932.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399331346,0.0770807,932.9,932.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399331645,0.0770807,932.9,932.63,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399332243,0.0770807,932.9,932.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399332439,0.0770807,932.9,932.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399333342,0.0770807,932.9,932.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399333548,0.01147894,933.8,932.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399334048,0.18640028,934.51,932.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399334249,0.77210457,934.5,932.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399334449,0.77210457,934.49,932.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399334646,0.77210457,934.48,932.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399334844,0.77210457,934.47,932.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399335050,0.77210457,934.46,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399335250,0.77210457,934.45,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399335547,0.77210457,934.44,932.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399335850,0.77210457,934.43,932.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399336050,0.77210457,934.42,932.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399336246,0.77210457,934.41,932.6,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399336449,0.77210457,934.4,932.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399336649,0.77210457,934.39,932.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399336847,0.77210457,934.38,932.58,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399337046,0.77210457,934.37,932.59,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399337247,0.77210457,934.36,932.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399337448,0.77210457,934.35,932.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399337751,0.77210457,934.34,932.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399337945,0.77210457,934.33,932.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399338149,0.77210457,934.32,932.56,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399338348,0.984,934.35,932.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399338349,0.77210457,934.31,932.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399338651,0.77210457,934.3,932.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399338851,0.77210457,934.29,932.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399339050,0.77210457,934.28,932.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399339349,0.77210457,934.27,932.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399339557,0.77210457,934.26,932.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399339750,0.77210457,934.25,932.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399339952,0.77210457,934.24,932.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399340248,0.77210457,934.23,932.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399340454,0.77210457,934.22,932.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399340752,0.77210457,934.21,932.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399340949,0.77210457,934.2,932.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399341153,0.77210457,934.19,932.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399341351,0.77210457,934.18,932.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399341554,0.77210457,934.17,932.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399341850,0.77210457,934.16,932.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399342050,0.77210457,934.15,932.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399342252,0.77210457,934.14,932.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399342451,0.77210457,934.13,932.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399342750,0.984,934.35,932.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399342954,0.76882312,934.34,932.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399343153,0.76882312,934.33,932.62,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399343351,0.76882312,934.32,932.61,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399343552,0.76882312,934.31,932.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399343750,0.76882312,934.3,932.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399343951,0.76882312,934.29,932.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399344255,0.76882312,934.28,932.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399344450,0.76882312,934.27,932.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399344657,0.984,934.35,932.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399344854,0.76850181,934.34,932.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399345157,0.76850181,934.33,932.67,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399345354,0.76850181,934.32,932.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399345555,0.76850181,934.31,932.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399345852,0.76850181,934.3,932.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399346057,0.76850181,934.29,932.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399346258,0.984,934.35,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399346458,0.76806401,934.34,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399346658,0.76806401,934.33,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399346859,0.76806401,934.32,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399347155,0.76806401,934.31,932.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399347357,0.76806401,934.3,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399347559,0.984,934.35,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399347759,0.76789073,934.34,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399347958,0.76789073,934.33,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399348156,0.76789073,934.32,932.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399348458,0.76789073,934.31,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399348658,0.76789073,934.3,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399348858,0.984,934.35,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399349158,0.76774243,934.34,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399349362,0.76774243,934.33,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399349556,0.76774243,934.32,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399349862,0.76774243,934.31,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399350059,0.76780289,934.3,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399350257,0.984,934.35,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399350560,0.76769722,934.34,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399350760,0.76769722,934.33,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399350960,0.76769722,934.32,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399351261,0.76769722,934.31,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399351457,0.76769722,934.3,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399351662,0.984,934.35,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399351963,0.76783141,934.34,932.64,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399352160,0.76783141,934.33,932.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399352456,0.76783141,934.32,932.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399352661,0.76783141,934.31,932.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399352858,0.76783141,934.3,932.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399353156,0.76783141,934.29,932.65,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399353360,0.76783141,934.28,932.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399353557,0.984,934.35,932.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399353858,0.76824912,934.34,932.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399354058,0.76824912,934.33,932.66,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399354256,0.76824912,934.32,932.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399354460,0.76824912,934.31,932.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399354660,0.76824912,934.3,932.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399354860,0.76824912,934.29,932.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399355060,0.76824912,934.28,932.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399355262,0.76824912,934.27,932.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399355459,0.76824912,934.26,932.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399355660,0.984,934.35,932.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399355856,0.76862784,934.34,932.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399356061,0.76862784,934.33,932.68,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399356361,0.76862784,934.33,932.01,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399356362,0.76862784,934.32,932.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399356658,0.76862784,934.31,932.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399356858,0.76862784,934.3,932.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399357058,0.76862784,934.29,932.69,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399357360,0.76862784,934.28,932.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399357557,0.76862784,934.27,932.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399357761,0.76862784,934.26,932.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399357955,0.76862784,934.25,932.7,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399358160,0.76862784,934.24,932.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399358359,0.76862784,934.23,932.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399358562,0.18631146,934.8,932.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399358863,0.76912892,934.79,932.71,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399359059,0.18631146,934.8,932.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399359060,0.76912892,934.78,932.72,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399359264,0.76912892,934.77,932.74,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399359559,0.76912892,934.76,932.86,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399359759,0.76912892,934.75,932.87,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399359963,0.76912892,934.74,932.87,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399360160,0.76912892,934.73,932.89,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399360365,0.76912892,934.72,932.88,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399360664,0.76912892,934.71,932.88,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399360866,0.76912892,934.7,932.88,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399361164,0.76912892,934.69,932.88,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399361365,0.76912892,934.68,932.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399361564,0.76912892,934.67,932.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399361765,0.76912892,934.66,932.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399362065,0.76912892,934.65,932.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399362265,0.76912892,934.64,932.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399362565,0.76912892,934.63,932.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399362762,0.76912892,934.62,932.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399362966,0.76912892,934.61,932.9,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399363263,0.76912892,934.6,932.92,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399363465,0.76912892,934.59,932.92,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399363665,0.76912892,934.58,932.92,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399363866,0.76912892,934.57,932.92,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399364067,0.76912892,934.56,932.92,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399364266,0.76912892,934.55,932.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399364462,0.76912892,934.54,932.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399364665,0.76912892,934.53,932.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399364866,0.76912892,934.52,932.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399365067,0.76912892,934.51,932.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399365264,0.76912892,934.5,932.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399365467,0.76912892,934.49,932.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399365667,0.76912892,934.48,932.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399365870,0.76912892,934.47,932.96,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399366166,0.76912892,934.46,932.95,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399366470,0.76912892,934.45,932.97,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399366669,0.76912892,934.44,932.97,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399366866,0.76912892,934.43,933.15,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399367071,1.109,934.76,933.15,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399367271,0.77174235,934.75,933.17,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399367470,0.77174235,934.74,933.17,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399367671,0.77174235,934.73,933.17,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399367867,0.77174235,934.72,933.17,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399368071,0.77174235,934.71,933.17,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399368370,0.77174235,934.7,933.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399368570,0.77174235,934.69,933.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399368772,0.77174235,934.68,933.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399369074,0.77174235,934.67,933.19,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399369371,0.77174235,934.66,933.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399369571,0.77174235,934.65,933.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399369868,0.77174235,934.64,933.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399370071,0.77174235,934.63,933.21,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399370268,0.77174235,934.62,933.23,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399370472,0.77174235,934.61,933.23,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399370672,0.77174235,934.6,933.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399370868,0.77174235,934.59,933.23,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399371067,0.77174235,934.58,933.23,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399371270,0.77174235,934.57,933.24,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399371469,0.77174235,934.56,933.24,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399371672,0.77174235,934.55,933.24,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399371968,0.77174235,934.54,933.24,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399372270,0.77174235,934.53,933.24,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399372468,1.109,934.76,933.24,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399372469,0.77174235,934.52,933.24,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399372669,0.77174235,934.51,933.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399372874,0.77174235,934.5,933.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399373173,0.77174235,934.49,933.2,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399373370,0.77174235,934.48,933.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399373575,0.77174235,934.47,933.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399373772,0.77174235,934.46,933.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399373972,0.77174235,934.45,933.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399374172,0.77174235,934.44,933.22,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399374376,0.77174235,934.43,933.23,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399374575,1.109,934.76,933.23,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399374576,0.77174235,934.42,933.23,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399374775,0.77174235,934.41,933.23,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399374973,0.77174235,934.4,933.23,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399375173,0.77174235,934.39,933.24,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399375480,0.77174235,934.38,933.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399375679,0.77174235,934.37,933.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399375876,0.77174235,934.36,933.25,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399376179,0.77174235,934.35,933.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399376479,0.77174235,934.34,933.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399376674,0.77174235,934.33,933.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399376974,0.77174235,934.32,933.26,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399377178,0.77174235,934.31,933.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399377381,0.77174235,934.3,933.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399377575,0.77174235,934.29,933.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399377777,0.77174235,934.28,933.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399377977,0.77174235,934.27,933.27,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399378276,0.77174235,934.26,933.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399378478,0.77174235,934.25,933.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399378678,0.77174235,934.24,933.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399378874,0.77174235,934.23,933.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399379075,0.77174235,934.22,933.29,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399379277,0.77174235,934.21,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399379481,0.77174235,934.2,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399379680,0.77174235,934.19,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399379980,1.109,934.76,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399380381,0.77522536,934.75,933.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399380580,0.77522536,934.74,933.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399380778,0.77522536,934.73,933.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399380980,0.77522536,934.72,933.31,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399381282,0.77522536,934.71,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399381581,0.77522536,934.7,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399381780,0.77522536,934.69,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399382080,0.77522536,934.68,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399382280,0.77522536,934.67,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399382480,0.77522536,934.66,933.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399382680,0.77522536,934.65,933.33,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399382880,0.77522536,934.64,933.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399383078,0.77522536,934.63,933.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399383281,0.77522536,934.62,933.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399383481,0.77522536,934.61,933.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399383782,0.77522536,934.6,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399383981,0.77522536,934.59,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399384177,0.77522536,934.58,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399384478,0.77522536,934.57,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399384678,0.77522536,934.56,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399384880,0.77522536,934.55,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399385081,1.109,934.76,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399385082,0.77522536,934.54,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399385282,0.77522536,934.53,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399385482,0.77522536,934.52,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399385678,0.77522536,934.51,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399385881,0.77522536,934.5,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399386083,0.77522536,934.49,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399386279,1.109,934.76,932.81,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399386280,0.77522536,934.48,933.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399386485,0.77522536,934.47,933.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399386679,0.77522536,934.46,933.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399386883,0.77522536,934.45,933.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399387079,0.77522536,934.44,933.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399387281,1.109,934.76,933.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399387282,0.77522536,934.43,933.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399387483,0.77522536,934.42,933.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399387684,0.77522536,934.41,933.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399387882,0.77522536,934.4,933.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399388086,0.77522536,934.39,933.5,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399388387,0.77522536,934.38,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399388588,1.109,934.76,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399388589,0.77522536,934.37,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399388788,0.77522536,934.36,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399388990,0.77522536,934.35,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399389188,0.77522536,934.34,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399389389,1.109,934.76,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399389390,0.77522536,934.33,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399389590,0.77522536,934.32,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399389891,0.77522536,934.31,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399390093,0.77522536,934.3,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399390393,0.77522536,934.29,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399390590,1.109,934.76,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399390788,0.77579625,934.75,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399390988,0.77579625,934.74,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399391188,0.77579625,934.73,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399391393,0.77579625,934.72,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399391590,0.77579625,934.71,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399391790,0.77579625,934.7,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399392090,0.77579625,934.69,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399392394,0.77579625,934.68,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399392591,0.77579625,934.67,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399392787,0.77579625,934.66,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399392989,0.77579625,934.65,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399393189,0.77579625,934.64,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399393394,0.77579625,934.63,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399393592,0.77579625,934.62,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399393895,0.77579625,934.61,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399394091,0.77579625,934.6,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399394290,0.77579625,934.59,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399394494,0.77579625,934.58,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399394692,0.77579625,934.57,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399394895,1.109,934.76,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399394896,0.77579625,934.56,933.52,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399395094,0.77579625,934.55,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399395296,0.77579625,934.54,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399395496,0.77579625,934.53,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399395792,0.77579625,934.52,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399396096,0.77579625,934.51,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399396392,0.77579625,934.5,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399396593,0.77579625,934.49,933.51,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399396794,0.77579625,934.48,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399396992,1.109,934.76,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399396993,0.77579625,934.47,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399397193,0.77579625,934.46,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399397391,0.77579625,934.45,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399397696,0.77579625,934.44,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399397897,0.77579625,934.43,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399398093,0.77579625,934.42,933.48,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399398297,0.77579625,934.41,933.49,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399398497,0.77579625,934.4,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399398698,0.77579625,934.39,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399398993,0.77579625,934.38,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399399198,0.77579625,934.37,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399399393,0.77579625,934.36,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399399697,0.77579625,934.35,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399399900,0.77579625,934.34,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399400094,0.77579625,934.33,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399400298,0.77579625,934.32,933.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399400499,0.77579625,934.31,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399400699,0.77579625,934.3,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399400995,1.109,934.76,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399400996,0.77579625,934.29,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399401200,0.77579625,934.28,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399401497,0.77579625,934.27,933.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399401700,0.77579625,934.26,933.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399401894,0.77579625,934.25,933.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399402095,0.77579625,934.24,933.37,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399402399,0.77579625,934.23,933.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399402599,0.77579625,934.22,933.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399402900,0.77579625,934.21,933.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399403095,0.77579625,934.2,933.38,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399403302,0.77579625,934.19,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399403499,0.77579625,934.18,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399403702,0.77579625,934.17,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399403899,0.77579625,934.16,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399404103,0.77579625,934.15,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399404399,0.77579625,934.14,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399404700,0.77579625,934.13,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399404902,0.77579625,934.12,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399405102,0.77579625,934.11,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399405303,0.77579625,934.1,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399405506,0.77579625,934.09,933.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399405801,0.77579625,934.08,933.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399406002,1.109,934.76,933.46,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399406303,0.77990912,934.75,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399406498,0.77990912,934.74,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399406699,0.77990912,934.73,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399406900,0.77990912,934.72,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399407104,0.77990912,934.71,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399407300,0.77990912,934.7,933.47,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399407505,0.77990912,934.69,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399407704,0.77990912,934.68,933.53,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399407904,0.77990912,934.67,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399408104,0.77990912,934.66,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399408305,0.77990912,934.65,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399408602,0.77990912,934.64,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399408802,0.77990912,934.63,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399409006,0.77990912,934.62,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399409200,0.77990912,934.61,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399409403,0.77990912,934.6,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399409605,0.77990912,934.59,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399409803,0.77990912,934.58,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399410006,0.77990912,934.57,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399410203,0.77990912,934.56,933.54,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399410503,0.77990912,934.55,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399410705,0.77990912,934.54,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399410902,0.77990912,934.53,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399411205,0.77990912,934.52,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399411402,0.77990912,934.51,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399411604,0.77990912,934.5,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399411903,0.77990912,934.49,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399412108,0.77990912,934.48,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399412403,0.77990912,934.47,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399412706,0.77990912,934.46,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399413006,0.77990912,934.45,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399413206,0.77990912,934.44,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399413404,0.77990912,934.43,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399413603,0.77990912,934.42,933.55,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399413808,0.77990912,934.41,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399414004,0.77990912,934.4,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399414310,0.77990912,934.39,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399414608,0.77990912,934.38,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399414804,0.77990912,934.37,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399415006,0.77990912,934.36,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399415205,0.77990912,934.35,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399415405,0.77990912,934.34,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399415707,0.77990912,934.33,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399415908,0.77990912,934.32,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399416112,0.77990912,934.31,933.45,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399416307,0.77990912,934.3,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399416511,0.77990912,934.29,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399416706,0.77990912,934.28,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399416908,0.77990912,934.27,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399417111,0.77990912,934.26,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399417311,0.77990912,934.25,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399417513,0.77990912,934.24,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399417708,0.77990912,934.23,933.44,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399418012,0.77990912,934.22,933.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399418209,0.77990912,934.21,933.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399418407,0.77990912,934.2,933.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399418609,0.77990912,934.19,933.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399418812,0.77990912,934.18,933.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399419012,0.77990912,934.17,933.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399419213,0.77990912,934.16,933.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399419413,0.77990912,934.15,933.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399419712,0.77990912,934.14,933.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399419909,0.77990912,934.13,933.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399420114,0.77990912,934.12,933.41,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399420308,0.77990912,934.11,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399420516,0.77990912,934.1,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399420814,0.77990912,934.09,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399421010,0.77990912,934.08,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399421212,0.77990912,934.07,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399421409,1.205,934.33,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399421410,0.77990912,934.06,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399421615,0.77990912,934.05,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399421812,0.77990912,934.04,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399422013,0.77990912,934.03,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399422217,0.77990912,934.02,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399422413,0.77990912,934.01,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399422617,1.205,934.33,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399422916,0.78006404,934.32,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399423114,0.78006404,934.31,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399423413,0.78006404,934.3,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399423617,0.78006404,934.29,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399423814,0.78006404,934.28,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399424117,0.78006404,934.27,933.4,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399424318,0.78006404,934.26,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399424518,0.78006404,934.25,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399424817,0.78006404,934.24,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399425017,0.78006404,934.23,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399425218,1.205,934.33,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399425416,0.78661988,934.32,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399425616,0.78661988,934.31,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399425918,0.78661988,934.3,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399426115,0.78661988,934.29,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399426319,0.78661988,934.28,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399426514,0.78661988,934.27,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399426717,0.78661988,934.26,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399426917,0.78661988,934.25,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399427217,0.78661988,934.24,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399427418,0.78661988,934.23,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399427720,0.78653203,934.22,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399427918,0.78653203,934.21,933.39,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399428118,0.78653203,934.2,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399428315,0.78653203,934.19,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399428517,1.205,934.33,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399428716,0.78649147,934.32,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399428916,0.78649147,934.31,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399429117,0.78649147,934.3,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399429420,0.78649147,934.29,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399429720,0.78649147,934.28,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399430015,0.78649147,934.27,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399430216,0.78649147,934.26,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399430519,0.78649147,934.25,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399430720,0.78649147,934.24,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399431019,0.78649147,934.23,933.32,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399431220,0.78649147,934.22,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399431420,0.78649147,934.21,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399431720,0.78649147,934.2,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399431920,0.78649147,934.19,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399432121,0.78640293,934.18,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399432320,0.78640293,934.17,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399432625,0.78640293,934.16,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399432825,0.78640293,934.15,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399433124,0.78640293,934.14,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399433424,0.78640293,934.13,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399433626,0.78640293,934.12,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399433820,0.78640293,934.11,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399434125,0.78640293,934.1,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399434321,0.78640293,934.09,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399434520,0.78640293,934.08,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399434719,0.78640293,934.07,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399434920,0.78640293,934.06,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399435123,0.18619433,935.19,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399435124,0.78640293,934.05,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399435322,0.78640293,934.04,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399435525,0.78640293,934.03,933.3,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399435720,0.78640293,934.02,933.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399435924,0.78640293,934.01,933.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399436122,0.78640293,934.0,933.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399436326,0.78640293,933.99,933.34,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399436522,0.78640293,933.98,933.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399436722,0.78640293,933.97,933.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399436922,0.00759788,934.93,933.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399437121,0.78640578,934.92,933.35,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399437422,0.78640578,934.91,933.36,1.6044663]
["bitfinex-derivatives","BNBF0:USTF0",1768399437622,0.78640578,934.9,932.67,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399437922,0.993,934.91,932.67,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399437923,0.78640578,934.89,932.67,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399438226,0.78640578,934.88,932.68,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399438426,0.78640578,934.87,932.68,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399438726,0.78640578,934.86,932.71,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399438926,0.78640578,934.85,932.71,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399439124,0.78640578,934.84,932.71,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399439426,0.78640578,934.83,932.71,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399439622,0.78640578,934.82,932.71,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399439826,0.78640578,934.81,932.71,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399440028,0.78640578,934.8,932.71,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399440224,0.78640578,934.79,932.71,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399440423,0.78640578,934.78,932.71,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399440724,0.78640578,934.77,932.72,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399441028,0.78640578,934.76,932.72,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399441230,0.78640578,934.75,932.73,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399441424,0.993,934.91,932.73,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399441425,0.78640578,934.74,932.73,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399441627,0.78640578,934.73,932.73,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399441927,0.78640578,934.72,932.86,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399442127,0.78640578,934.71,932.86,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399442426,0.78640578,934.7,932.86,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399442628,0.78640578,934.69,932.86,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399442826,0.78640578,934.68,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399443127,0.78640578,934.67,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399443327,0.78640578,934.66,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399443527,0.78640578,934.65,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399443830,0.78640578,934.64,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399444028,0.78640578,934.63,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399444227,0.78640578,934.62,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399444428,0.78640578,934.61,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399444632,0.78640578,934.6,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399444927,0.78640578,934.59,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399445128,0.78640578,934.58,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399445328,0.78640578,934.57,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399445530,0.78640578,934.56,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399445732,0.78640578,934.55,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399445932,0.78640578,934.54,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399446130,0.78640578,934.53,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399446332,0.78640578,934.52,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399446529,0.78640578,934.51,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399446731,0.78640578,934.5,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399446934,0.78640578,934.49,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399447231,0.78640578,934.48,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399447534,0.78640578,934.47,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399447734,0.78640578,934.46,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399448034,0.78640578,934.45,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399448233,0.78640578,934.44,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399448432,0.78640578,934.43,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399448631,0.78640578,934.42,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399448836,0.78640578,934.41,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399449032,0.78640578,934.4,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399449235,0.78640578,934.39,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399449434,0.78640578,934.38,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399449633,0.78640578,934.37,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399449836,0.78640578,934.36,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399450037,0.78640578,934.35,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399450333,0.78640578,934.34,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399450632,0.78640578,934.33,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399450831,0.78640578,934.32,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399451032,0.78640578,934.31,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399451338,0.78640578,934.3,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399451636,0.78640578,934.29,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399451831,0.78640578,934.28,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399452036,0.78640578,934.27,932.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399452336,0.78640578,934.26,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399452636,0.78640578,934.25,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399452834,0.78640578,934.24,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399453030,0.78640578,934.23,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399453233,0.78640578,934.22,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399453433,0.78640578,934.21,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399453635,0.78640578,934.2,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399453832,0.78640578,934.19,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399454036,0.78640578,934.18,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399454336,0.78640578,934.17,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399454533,0.78640578,934.16,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399454838,0.78640578,934.15,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399455132,0.993,934.91,932.85,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399455333,0.78370011,934.9,932.9,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399455534,0.78370011,934.89,932.9,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399455838,0.78370011,934.88,932.91,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399456031,0.78370011,934.87,932.91,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399456236,0.78370011,934.86,932.91,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399456436,0.78370011,934.85,932.92,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399456635,0.78370011,934.84,932.92,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399456835,0.78370011,934.83,932.92,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399457038,0.78370011,934.82,932.92,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399457235,0.78370011,934.81,932.92,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399457440,0.78370011,934.8,932.94,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399457640,0.78370011,934.79,932.94,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399457941,0.78370011,934.78,932.94,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399458140,0.78370011,934.77,932.94,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399458443,0.78370011,934.76,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399458638,0.78370011,934.75,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399458941,0.78370011,934.74,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399459138,0.78370011,934.73,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399459441,0.78370011,934.72,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399459641,0.78370011,934.71,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399459937,0.993,934.91,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399459938,0.78370011,934.7,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399460137,0.78370011,934.69,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399460340,0.78370011,934.68,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399460539,0.78370011,934.67,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399460739,0.78370011,934.66,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399460941,0.78370011,934.65,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399461145,0.78370011,934.64,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399461341,0.78370011,934.63,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399461542,0.78370011,934.62,932.96,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399461845,0.78370011,934.61,932.96,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399462143,0.78370011,934.6,932.96,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399462342,0.78370011,934.59,932.96,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399462545,0.78370011,934.58,932.96,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399462842,0.78370011,934.57,932.96,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399463045,0.78370011,934.56,933.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399463242,0.78370011,934.55,933.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399463542,0.78370011,934.54,933.05,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399463748,0.78370011,934.53,933.05,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399464045,0.78370011,934.52,933.05,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399464243,0.78370011,934.51,933.05,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399464541,0.78370011,934.5,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399464742,0.78370011,934.49,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399464940,0.993,934.91,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399464941,0.78370011,934.48,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399465146,0.78370011,934.47,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399465344,0.993,934.91,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399465544,0.7819844,934.9,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399465844,0.7819844,934.89,933.03,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399466044,0.7819844,934.88,933.03,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399466343,0.7819844,934.87,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399466543,0.7819844,934.86,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399466747,0.7819844,934.85,933.05,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399467044,0.7819844,934.84,933.05,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399467247,0.7819844,934.83,933.05,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399467447,0.7819844,934.82,933.05,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399467748,0.7819844,934.81,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399467947,0.7819844,934.8,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399468147,0.7819844,934.79,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399468348,0.7819844,934.78,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399468542,0.7819844,934.77,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399468847,0.7819844,934.76,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399469042,0.7819844,934.75,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399469346,0.7819844,934.74,933.03,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399469544,0.7819844,934.73,933.03,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399469747,0.7819844,934.72,933.03,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399469949,0.7819844,934.71,933.03,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399470249,0.7819844,934.7,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399470550,0.7819844,934.69,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399470747,0.7819844,934.68,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399470950,0.78123771,934.67,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399471143,0.78123771,934.66,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399471347,0.78123771,934.65,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399471545,0.78123771,934.64,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399471749,0.78123771,934.63,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399472046,0.78123771,934.62,933.05,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399472346,0.78123771,934.61,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399472547,0.78123771,934.6,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399472744,0.78123771,934.59,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399472949,0.993,934.91,933.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399473149,0.78100483,934.9,933.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399473344,0.78100483,934.89,933.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399473548,0.78100483,934.88,933.13,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399473751,0.78100483,934.87,933.13,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399473951,0.78100483,934.86,933.13,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399474251,0.78100483,934.85,933.13,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399474551,0.78100483,934.84,933.13,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399474848,0.78100483,934.83,933.13,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399475048,0.78100483,934.82,933.13,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399475248,0.78100483,934.81,933.13,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399475551,0.78100483,934.8,933.12,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399475752,0.78100483,934.79,933.12,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399475954,0.78100483,934.78,933.12,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399476251,0.78100483,934.77,933.12,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399476452,0.78100483,934.76,933.12,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399476652,0.78100483,934.75,933.12,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399476851,0.78100483,934.74,933.12,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399477050,0.78100483,934.73,933.12,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399477253,0.78100483,934.72,933.12,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399477453,0.78100483,934.71,933.12,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399477754,0.78100483,934.7,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399478051,0.78100483,934.69,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399478249,0.78100483,934.68,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399478449,0.993,934.91,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399478649,0.78061996,934.9,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399478852,0.78061996,934.89,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399479149,0.78061996,934.88,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399479349,0.78061996,934.87,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399479548,0.78061996,934.86,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399479748,0.78061996,934.85,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399479953,0.78061996,934.84,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399480149,0.78061996,934.83,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399480350,0.78061996,934.82,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399480551,0.78061996,934.81,933.11,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399480849,0.78061996,934.8,933.25,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399481050,0.993,934.91,933.25,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399481249,0.78063347,934.9,933.25,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399481450,0.78063347,934.89,933.24,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399481648,0.78063347,934.88,933.24,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399481849,0.78063347,934.87,933.24,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399482049,0.78063347,934.86,933.24,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399482350,0.78063347,934.85,933.24,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399482549,0.78063347,934.84,933.24,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399482748,0.78063347,934.83,933.24,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399483054,0.78063347,934.82,933.18,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399483252,0.78063347,934.81,933.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399483550,0.78063347,934.8,933.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399483754,0.78063347,934.79,933.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399483955,0.78063347,934.78,933.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399484151,0.78063347,934.77,933.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399484351,0.78063347,934.76,933.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399484556,0.78063347,934.75,933.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399484756,0.78063347,934.74,933.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399484956,0.78063347,934.73,933.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399485257,0.78063347,934.72,932.95,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399485559,0.993,934.91,932.96,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399486554,0.993,934.91,932.95,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399487658,0.993,934.91,932.96,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399488657,0.18619085,935.49,932.96,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399488859,0.77921237,935.48,932.96,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399489056,0.77921237,935.47,932.96,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399489360,0.77921237,935.46,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399489560,0.77921237,935.45,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399489760,0.77921237,935.44,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399489962,0.77921237,935.43,932.97,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399490258,0.77921237,935.42,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399490459,0.77921237,935.41,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399490759,0.77921237,935.4,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399490957,0.77921237,935.39,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399491158,0.77940815,935.38,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399491359,0.77940815,935.37,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399491562,0.77940815,935.36,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399491862,0.77940815,935.35,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399492062,0.77940815,935.34,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399492263,0.77940815,935.33,932.98,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399492564,0.77940815,935.32,932.99,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399492860,0.77940815,935.31,932.99,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399493059,0.77940815,935.3,932.99,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399493263,0.77940815,935.29,932.99,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399493560,0.77940815,935.28,933.0,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399493860,0.77940815,935.27,933.0,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399494059,0.77940815,935.26,933.0,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399494262,0.77940815,935.25,933.0,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399494460,0.77940815,935.24,933.01,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399494764,0.77940815,935.23,933.01,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399494964,0.77940815,935.22,933.01,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399495260,0.77940815,935.21,933.01,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399495462,0.77940815,935.2,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399495662,0.77940815,935.19,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399495860,0.77940815,935.18,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399496060,0.77940815,935.17,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399496364,0.77940815,935.16,933.02,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399496564,0.77940815,935.15,933.03,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399496760,0.77940815,935.14,933.03,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399496961,0.77940815,935.13,933.03,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399497163,0.77940815,935.12,933.03,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399497359,0.77940815,935.11,933.03,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399497562,0.77940815,935.1,933.04,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399497761,0.77940815,935.09,933.72,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399497964,0.77940815,935.08,933.72,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399498262,0.77940815,935.07,933.75,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399498462,0.77940815,935.06,933.95,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399498763,0.77940815,935.05,933.97,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399498965,0.77940815,935.04,933.97,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399499163,0.77940815,935.03,933.97,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399499365,0.77940815,935.02,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399499568,0.77940815,935.01,934.0,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399499867,0.77940815,935.0,934.0,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399500063,0.77940815,934.99,934.04,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399500263,0.77940815,934.98,934.06,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399500464,0.77940815,934.97,934.06,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399500666,0.77940815,934.96,934.08,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399500863,0.77940815,934.95,934.12,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399501064,0.77940815,934.94,934.12,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399501263,0.77940815,934.93,934.13,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399501464,0.77940815,934.92,934.13,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399501767,1.322,935.34,934.13,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399501768,0.77940815,934.91,934.13,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399501965,0.77940815,934.9,934.15,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399502168,0.77940815,934.89,934.17,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399502365,1.322,935.34,934.19,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399502563,0.78007411,935.33,934.19,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399502864,0.78007411,935.32,934.19,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399503067,0.78007411,935.31,934.19,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399503364,0.78007411,935.3,934.17,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399503567,0.78007411,935.29,934.17,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399503768,0.78007411,935.28,934.17,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399504068,0.78007411,935.27,934.15,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399504265,0.78007411,935.26,934.14,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399504465,0.78007411,935.25,934.14,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399504769,0.78007411,935.24,934.14,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399504969,0.78007411,935.23,934.14,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399505268,0.78007411,935.22,934.13,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399505468,0.78007411,935.21,934.13,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399505669,0.78007411,935.2,934.13,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399505968,0.78007411,935.19,934.13,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399506166,0.78007411,935.18,934.12,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399506364,0.78007411,935.17,934.12,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399506565,0.78007411,935.16,934.12,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399506766,0.78007411,935.15,934.12,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399507065,0.78007411,935.14,934.13,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399507365,0.78007411,935.13,934.12,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399507566,0.78007411,935.12,934.12,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399507869,0.78007411,935.11,934.12,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399508169,0.78007411,935.1,934.12,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399508366,0.78007411,935.09,934.11,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399508570,0.78007411,935.08,934.11,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399508768,0.78007411,935.07,934.11,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399509066,0.78007411,935.06,934.11,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399509268,0.78007411,935.05,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399509567,0.78007411,935.04,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399509772,0.78007411,935.03,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399509972,0.78007411,935.02,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399510168,0.78007411,935.01,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399510369,0.78007411,935.0,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399510572,0.78007411,934.99,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399510872,0.78007411,934.98,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399511069,0.78007411,934.97,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399511269,0.78007411,934.96,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399511469,0.78007411,934.95,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399511672,0.77884042,934.94,934.08,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399511867,1.322,935.34,934.08,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399512071,0.77885328,935.33,934.06,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399512273,0.77885328,935.32,934.06,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399512471,0.77885328,935.31,934.06,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399512773,0.77885328,935.3,934.01,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399512969,0.77885328,935.29,934.0,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399513274,0.77885328,935.28,934.0,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399513474,0.77885328,935.27,934.0,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399513774,0.77885328,935.26,934.0,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399514070,0.77885328,935.25,934.0,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399514369,0.77885328,935.24,934.0,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399514668,0.77885328,935.23,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399514869,0.77885328,935.22,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399515070,0.77885328,935.21,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399515373,0.77885328,935.2,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399515571,0.77885328,935.19,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399515771,0.77885328,935.18,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399515972,0.77885328,935.17,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399516173,0.77885328,935.16,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399516370,0.77885328,935.15,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399516573,0.77885328,935.14,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399516871,0.77885328,935.13,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399517072,0.77885328,935.12,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399517276,0.77885328,935.11,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399517476,0.77885328,935.1,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399517676,0.77885328,935.09,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399517977,0.77885328,935.08,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399518276,0.77885328,935.07,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399518477,0.77885328,935.06,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399518678,0.77885328,935.05,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399518977,0.77885328,935.04,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399519178,0.77885328,935.03,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399519378,1.322,935.34,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399519379,0.77885328,935.02,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399519579,0.77885328,935.01,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399519879,0.77885328,935.0,933.99,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399520076,0.77885328,934.99,934.01,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399520280,0.77885328,934.98,934.02,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399520480,0.77885328,934.97,934.01,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399520676,0.77885328,934.96,934.01,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399520875,0.77885328,934.95,934.04,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399521080,0.77885328,934.94,934.06,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399521280,1.322,935.34,934.07,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399521482,0.77768968,935.33,934.07,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399521785,0.77768968,935.32,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399521982,0.77768968,935.31,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399522181,0.77768968,935.3,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399522382,0.77768968,935.29,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399522682,0.77768968,935.28,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399522879,0.77768968,935.27,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399523084,0.77768968,935.26,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399523280,0.77768968,935.25,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399523486,0.77768968,935.24,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399523685,0.77768968,935.23,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399523886,0.77768968,935.22,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399524086,0.77768968,935.21,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399524285,0.77768968,935.2,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399524586,0.77768968,935.19,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399524783,0.77768968,935.18,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399524982,0.77768968,935.17,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399525280,0.77768968,935.16,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399525482,0.77768968,935.15,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399525780,0.77768968,935.14,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399525979,0.77768968,935.13,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399526182,0.77768968,935.12,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399526378,0.77768968,935.11,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399526584,0.77768968,935.1,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399526782,0.77768968,935.09,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399526986,0.77768968,935.08,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399527185,0.77768968,935.07,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399527384,0.77768968,935.06,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399527581,0.77768968,935.05,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399527781,0.77768968,935.04,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399527983,0.77768968,935.03,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399528184,0.77768968,935.02,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399528382,0.77768968,935.01,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399528582,0.77768968,935.0,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399528786,0.77768968,934.99,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399528984,0.18607735,935.92,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399529282,0.77735189,935.91,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399529484,0.77735189,935.9,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399529782,0.77735189,935.89,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399530085,0.77735189,935.88,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399530282,0.77735189,935.87,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399530581,0.77735189,935.86,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399530787,0.77735189,935.85,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399530988,0.77735189,935.84,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399531188,0.77735189,935.83,934.09,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399531485,0.77735189,935.82,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399531684,0.77735189,935.81,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399531989,0.77735189,935.8,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399532188,0.77735189,935.79,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399532385,0.77735189,935.78,934.1,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399532589,0.77735189,935.77,934.12,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399532789,0.77735189,935.76,934.21,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399532990,0.77735189,935.75,934.22,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399533186,0.77735189,935.74,934.21,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399533389,0.77735189,935.73,934.22,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399533586,0.77735189,935.72,934.22,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399533785,0.77735189,935.71,934.22,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399533988,0.77735189,935.7,934.23,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399534288,0.77735189,935.69,934.36,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399534489,0.77735189,935.68,934.36,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399534689,0.77735189,935.67,934.36,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399534990,0.77735189,935.66,934.39,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399535286,0.77735189,935.65,934.39,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399535489,0.77735189,935.64,934.39,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399535690,0.77735189,935.63,934.39,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399535891,0.77735189,935.62,934.39,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399536187,0.77735189,935.61,934.38,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399536387,0.77735189,935.6,934.38,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399536588,0.77735189,935.59,934.38,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399536791,0.77735189,935.58,934.38,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399537088,0.77735189,935.57,934.38,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399537391,0.77735189,935.56,934.38,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399537586,0.77735189,935.55,934.38,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399537791,0.77735189,935.54,934.51,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399538092,0.77735189,935.53,934.51,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399538387,0.77735189,935.52,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399538589,0.77735189,935.51,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399538789,0.77735189,935.5,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399538993,0.77735189,935.49,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399539192,0.77735189,935.48,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399539391,0.77735189,935.47,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399539687,0.77735189,935.46,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399539987,0.77735189,935.45,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399540188,0.77735189,935.44,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399540391,0.77735189,935.43,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399540691,0.77735189,935.42,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399540891,0.77735189,935.41,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399541088,0.77735189,935.4,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399541391,0.77735189,935.39,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399541592,0.77735189,935.38,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399541893,0.879,935.78,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399542092,0.77708006,935.77,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399542289,0.77708006,935.76,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399542589,0.77708006,935.75,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399542791,0.77708006,935.74,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399542993,0.77708006,935.73,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399543189,0.879,935.78,933.81,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399543190,0.77708006,935.72,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399543490,0.77708006,935.71,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399543695,0.77708006,935.7,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399543894,0.77708006,935.69,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399544094,0.77708006,935.68,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399544292,0.77708006,935.67,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399544493,0.77708006,935.66,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399544697,0.77708006,935.65,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399544894,0.77708006,935.64,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399545195,0.77708006,935.63,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399545394,0.77708006,935.62,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399545595,0.77708006,935.61,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399545891,0.77708006,935.6,934.49,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399546395,0.77708006,935.59,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399546594,0.77708006,935.58,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399546797,0.77708006,935.57,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399546998,0.77284427,935.56,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399547300,0.77284427,935.55,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399547499,0.77284427,935.54,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399547693,0.77284427,935.53,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399547994,0.77284427,935.52,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399548195,0.77284427,935.51,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399548398,0.77284427,935.5,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399548595,0.77284427,935.49,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399548799,0.77284427,935.48,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399548995,0.77284427,935.47,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399549196,0.77284427,935.46,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399549497,0.77284427,935.45,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399549696,0.77284427,935.44,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399549898,0.77284427,935.43,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399550094,0.77284427,935.42,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399550298,0.77284427,935.41,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399550494,0.879,935.78,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399550700,0.77240429,935.77,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399550999,0.77240429,935.76,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399551200,0.77240429,935.75,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399551400,0.77240429,935.74,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399551601,0.77240429,935.73,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399551801,0.77240429,935.72,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399552002,0.77240429,935.71,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399552202,0.77240429,935.7,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399552404,0.77240429,935.69,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399552603,0.77240429,935.68,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399552804,0.77240429,935.67,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399553099,0.77240429,935.66,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399553301,0.77240429,935.65,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399553504,0.77240429,935.64,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399553699,0.77240429,935.63,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399554000,0.77240429,935.62,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399554199,0.77240429,935.61,934.45,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399554400,0.77240429,935.6,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399554603,0.77240429,935.59,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399554803,0.77240429,935.58,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399555004,0.77240429,935.57,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399555204,0.77240429,935.56,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399555404,0.77240429,935.55,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399555601,0.77240429,935.54,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399555800,0.77240429,935.53,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399556002,0.77240429,935.52,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399556304,0.77240429,935.51,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399556507,0.77240429,935.5,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399556802,0.77240429,935.49,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399557102,0.77240429,935.48,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399557407,0.77240429,935.47,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399557603,0.77240429,935.46,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399557801,0.77240429,935.45,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399558104,0.77240429,935.44,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399558404,0.77240429,935.43,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399558602,0.879,935.78,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399558801,0.77216335,935.77,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399559003,0.77216335,935.76,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399559204,0.77216335,935.75,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399559405,0.77216335,935.74,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399559603,0.77216335,935.73,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399559905,0.77216335,935.72,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399560101,0.77216335,935.71,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399560303,0.77216335,935.7,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399560505,0.77216335,935.69,934.41,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399560702,0.77216335,935.68,934.41,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399560905,0.77216335,935.67,934.41,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399561106,0.77216335,935.66,934.41,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399561406,0.77216335,935.65,934.42,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399561602,0.77216335,935.64,934.42,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399561802,0.77216335,935.63,934.42,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399562004,0.77216335,935.62,934.37,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399562207,0.77216335,935.61,934.37,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399562408,0.77216335,935.6,934.38,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399562609,0.77216335,935.59,934.38,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399562810,0.77216335,935.58,934.38,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399563009,0.77216335,935.57,934.38,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399563208,0.77216335,935.56,934.38,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399563509,0.77216335,935.55,934.39,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399563708,0.77216335,935.54,934.39,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399563911,0.77216335,935.53,934.39,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399564106,0.77216335,935.52,934.39,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399564306,0.77216335,935.51,934.4,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399564505,0.77216335,935.5,934.4,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399564708,0.77216335,935.49,934.4,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399564906,0.77216335,935.48,934.4,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399565110,0.77216335,935.47,934.4,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399565310,0.77216335,935.46,934.4,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399565509,0.77216335,935.45,934.41,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399565708,0.77216335,935.44,934.41,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399565928,0.77216335,935.43,934.41,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399566213,0.77216335,935.42,934.41,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399566512,0.77216335,935.41,934.41,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399566714,0.77216335,935.4,934.41,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399566915,0.77216335,935.39,934.41,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399567115,0.77216335,935.38,934.41,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399567316,0.77216335,935.37,934.42,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399567615,0.77216335,935.36,934.42,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399567812,0.77216335,935.35,934.42,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399568118,0.77216335,935.34,934.42,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399568412,0.77216335,935.33,934.43,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399568612,0.77216335,935.32,934.43,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399568812,0.77216335,935.31,934.43,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399569012,0.77216335,935.3,934.43,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399569216,0.77216335,935.29,934.43,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399569513,0.77216335,935.28,934.44,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399569718,0.77216335,935.27,934.44,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399569914,0.77216335,935.26,934.44,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399570115,0.77216335,935.25,934.44,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399570318,0.879,935.78,932.9,5.339345]
["bitfinex-derivatives","BNBF0:USTF0",1768399570319,0.77216335,935.24,934.45,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399570521,0.77216335,935.23,934.45,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399570819,0.879,935.78,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399571017,0.77408374,935.77,934.46,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399571219,0.77408374,935.76,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399571419,0.77408374,935.75,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399571619,0.77408374,935.74,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399571817,0.77408374,935.73,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399572018,0.77408374,935.72,934.47,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399572222,0.77408374,935.71,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399572422,0.77408374,935.7,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399572619,0.77408374,935.69,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399572819,0.77408374,935.68,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399573115,0.77408374,935.67,934.48,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399573319,0.77408374,935.66,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399573518,0.77408374,935.65,934.5,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399573717,0.77408374,935.64,934.51,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399573916,0.77408374,935.63,934.51,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399574121,0.77408374,935.62,934.51,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399574322,0.77408374,935.61,934.52,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399574522,0.77408374,935.6,934.54,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399574719,0.77408374,935.59,934.54,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399574922,0.77408374,935.58,934.54,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399575121,0.77408374,935.57,934.54,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399575319,0.77408374,935.56,934.59,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399575521,0.77408374,935.55,934.63,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399575721,0.77408374,935.54,934.63,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399575924,0.77408374,935.53,934.74,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399576120,0.77408374,935.52,934.74,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399576324,0.77408374,935.51,934.75,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399576522,0.77408374,935.5,934.75,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399576726,0.77408374,935.49,934.75,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399576926,0.77408374,935.48,934.75,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399577226,0.77408374,935.47,934.78,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399577425,0.77408374,935.46,934.78,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399577626,1.359,935.62,934.78,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399577627,0.77408374,935.45,934.78,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399577826,0.77408374,935.44,934.78,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399578025,0.77408374,935.43,934.78,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399578226,0.77408374,935.42,934.8,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399578424,0.77408374,935.41,934.8,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399578727,0.77408374,935.4,934.8,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399578926,0.77408374,935.39,934.8,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399579126,0.77408374,935.38,934.8,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399579328,1.359,935.62,934.79,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399579628,0.77309945,935.61,934.8,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399579828,0.77309945,935.6,934.8,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399580027,0.77309945,935.59,934.8,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399580227,0.77309945,935.58,934.81,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399580425,0.77309945,935.57,934.81,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399580629,0.77309945,935.56,934.81,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399580826,0.77309945,935.55,934.81,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399581125,0.77309945,935.54,934.81,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399581329,0.77309945,935.53,934.81,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399581528,0.77309945,935.52,934.81,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399581724,0.77309945,935.51,934.81,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399581928,0.77309945,935.5,934.81,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399582126,0.77309945,935.49,934.81,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399582325,0.77309945,935.48,934.8,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399582529,0.77309945,935.47,934.8,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399582727,0.77309945,935.46,934.83,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399582929,0.77309945,935.45,934.83,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399583229,0.77309945,935.44,934.83,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399583526,1.359,935.62,934.82,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399583826,0.7727358,935.61,934.82,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399584024,0.7727358,935.6,934.82,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399584324,0.7727358,935.59,934.82,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399584527,0.7727358,935.58,934.82,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399584724,0.7727358,935.57,934.82,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399584928,0.7727358,935.56,934.82,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399585126,0.7727358,935.55,934.82,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399585324,0.7727358,935.54,934.82,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399585529,0.7727358,935.53,934.86,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399585726,1.359,935.62,934.9,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399585929,0.77245789,935.61,934.92,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399586129,0.77245789,935.6,934.92,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399586326,1.359,935.62,934.91,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399586526,0.77223599,935.61,934.91,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399586728,0.77223599,935.6,934.91,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399586929,0.77223599,935.59,934.91,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399587230,0.77223599,935.58,934.91,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399587430,1.359,935.62,934.9,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399587631,0.77203913,935.61,934.9,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399587928,0.77203913,935.6,934.9,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399588128,0.77203913,935.59,934.9,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399588430,1.359,935.62,934.89,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399588726,0.77186472,935.61,934.89,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399588925,0.77186472,935.6,934.89,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399589127,0.77186472,935.59,934.89,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399589330,1.359,935.62,934.89,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399589531,0.7717082,935.61,934.89,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399589730,0.7717082,935.6,934.89,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399589927,1.359,935.62,934.89,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399590128,0.7717082,935.61,934.88,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399590327,0.7717082,935.6,934.88,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399590631,1.359,935.62,934.88,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399590832,0.77156645,935.61,934.88,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399591032,0.77156645,935.6,934.88,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399591227,1.359,935.62,934.87,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399591433,0.77147403,935.61,934.87,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399591628,1.359,935.62,934.87,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399591828,0.77143971,935.61,934.87,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399592033,1.359,935.62,934.87,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399592233,0.77143971,935.61,934.87,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399592533,1.359,935.62,934.86,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399594233,1.359,935.62,934.85,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399596531,1.359,935.62,934.84,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399598341,1.359,935.62,934.83,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399603246,1.359,935.62,934.82,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399607344,1.359,935.62,934.87,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399609349,1.359,935.62,934.88,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399611350,1.359,935.62,934.89,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399613349,1.359,935.62,934.9,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399614450,1.359,935.62,934.91,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399615349,0.18594064,936.56,934.92,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399615549,0.77198221,936.55,934.92,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399615848,0.77198221,936.54,934.92,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399616049,0.77198221,936.53,934.92,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399616353,0.77198221,936.52,934.92,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399616549,0.18594064,936.56,934.25,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399616550,0.77198221,936.51,934.93,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399616754,0.77198221,936.5,934.93,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399616954,0.77198221,936.49,934.93,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399617154,0.77198221,936.48,934.93,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399617454,0.77198221,936.47,934.95,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399617650,0.77198221,936.46,934.95,1.5957518]
["bitfinex-derivatives","BNBF0:USTF0",1768399617851,0.77198221,936.45,934.27,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399618052,0.77198221,936.44,934.27,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399618253,0.77198221,936.43,934.27,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399618456,0.77198221,936.42,934.27,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399618756,0.77198221,936.41,934.28,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399618953,0.77198221,936.4,934.28,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399619155,0.77198221,936.39,934.28,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399619353,0.77198221,936.38,934.28,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399619556,0.77198221,936.37,934.28,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399619752,0.77198221,936.36,934.28,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399619956,0.77198221,936.35,934.3,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399620156,0.77198221,936.34,934.15,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399620353,0.77198221,936.33,934.15,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399620552,0.77198221,936.32,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399620856,0.77198221,936.31,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399621056,0.77198221,936.3,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399621256,0.77198221,936.29,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399621456,0.77198221,936.28,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399621652,0.77198221,936.27,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399621856,1.239,936.41,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399621857,0.77198221,936.26,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399622058,0.77198221,936.25,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399622257,0.77198221,936.24,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399622455,0.77198221,936.23,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399622655,0.77198221,936.22,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399622855,0.77198221,936.21,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399623158,0.77198221,936.2,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399623359,0.77198221,936.19,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399623559,0.77198221,936.18,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399623758,0.77198221,936.17,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399623954,0.77198221,936.16,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399624259,0.77198221,936.15,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399624456,0.77198221,936.14,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399624655,0.77198221,936.13,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399624855,0.77198221,936.12,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399625054,0.77198221,936.11,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399625256,0.77198221,936.1,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399625457,0.77198221,936.09,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399625657,0.77198221,936.08,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399625858,0.77198221,936.07,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399626054,0.77198221,936.06,934.06,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399626255,0.77198221,936.05,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399626457,0.77198221,936.04,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399626655,0.77198221,936.03,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399626858,0.77198221,936.02,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399627058,0.77198221,936.01,934.07,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399627262,0.77198221,936.0,934.09,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399627458,0.77198221,935.99,934.09,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399627663,0.77198221,935.98,934.09,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399627860,0.77198221,935.97,934.21,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399628160,0.77198221,935.96,934.21,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399628364,0.77198221,935.95,934.21,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399628663,0.77198221,935.94,934.21,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399628863,0.77198221,935.93,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399629064,0.77198221,935.92,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399629263,0.77198221,935.91,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399629466,0.77198221,935.9,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399629765,0.77198221,935.89,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399629962,0.77198221,935.88,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399630266,0.77198221,935.87,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399630566,0.77198221,935.86,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399630861,0.77198221,935.85,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399631066,0.77198221,935.84,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399631266,0.77198221,935.83,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399631466,0.77198221,935.82,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399631666,0.77198221,935.81,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399631863,0.77198221,935.8,934.22,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399632166,0.77198221,935.79,934.26,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399632366,0.77198221,935.78,934.26,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399632567,0.77198221,935.77,934.27,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399632762,0.77198221,935.76,934.27,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399633066,0.77198221,935.75,934.28,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399633267,0.77198221,935.74,934.28,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399633467,0.77198221,935.73,934.28,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399633667,0.77198221,935.72,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399633866,0.77198221,935.71,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399634168,0.77292262,935.7,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399634470,1.239,936.41,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399634667,0.77282219,936.4,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399634969,0.77282219,936.39,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399635163,0.77282219,936.38,934.52,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399635466,0.77282219,936.37,934.52,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399635668,0.77282219,936.36,934.52,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399635866,0.77282219,936.35,934.52,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399636068,0.77282219,936.34,934.52,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399636366,0.77282219,936.33,934.51,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399636669,0.77282219,936.32,934.51,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399636868,0.77282219,936.31,934.51,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399637165,0.77282219,936.3,934.47,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399637364,0.77282219,936.29,934.47,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399637566,0.77282219,936.28,934.47,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399637868,0.77282219,936.27,934.47,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399638064,0.77282219,936.26,934.47,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399638265,0.77282219,936.25,934.46,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399638468,0.77282219,936.24,934.46,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399638665,0.77282219,936.23,934.46,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399638867,0.77282219,936.22,934.46,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399639172,0.77282219,936.21,934.46,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399639368,0.77282219,936.2,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399639570,0.77282219,936.19,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399639768,0.77282219,936.18,934.36,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399640073,0.77282219,936.17,934.36,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399640273,0.77282219,936.16,934.35,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399640474,0.77282219,936.15,934.35,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399640773,0.77282219,936.14,934.35,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399640974,0.77282219,936.13,934.35,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399641270,0.77282219,936.12,934.35,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399641570,0.77282219,936.11,934.35,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399641774,0.77282219,936.1,934.35,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399642073,0.77282219,936.09,934.35,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399642369,0.77282219,936.08,934.35,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399642576,0.77282219,936.07,934.35,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399642774,0.77282219,936.06,934.35,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399643070,0.77282219,936.05,934.42,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399643273,0.77282219,936.04,934.42,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399643573,0.77282219,936.03,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399643769,0.77282219,936.02,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399644071,0.77282219,936.01,934.42,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399644269,0.77282219,936.0,934.42,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399644469,0.77282219,935.99,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399644772,0.77282219,935.98,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399644971,0.77282219,935.97,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399645174,0.77282219,935.96,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399645374,0.77282219,935.95,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399645673,0.77282219,935.94,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399645873,0.77282219,935.93,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399646169,0.77282219,935.92,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399646375,0.77282219,935.91,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399646571,0.77282219,935.9,934.4,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399646869,0.77282219,935.89,934.4,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399647073,0.77282219,935.88,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399647370,0.77282219,935.87,934.41,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399647568,0.77282219,935.86,934.4,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399647775,0.77174046,935.85,934.4,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399647974,0.77174046,935.84,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399648169,0.77174046,935.83,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399648372,0.77174046,935.82,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399648570,1.239,936.41,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399648772,0.77168885,936.4,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399648975,0.77168885,936.39,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399649171,0.77168885,936.38,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399649373,0.77168885,936.37,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399649573,0.77168885,936.36,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399649773,0.77168885,936.35,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399650072,0.77168885,936.34,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399650272,0.77168885,936.33,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399650477,1.239,936.41,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399650478,0.77168885,936.32,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399650679,0.77168885,936.31,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399650874,0.77168885,936.3,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399651074,0.77168885,936.29,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399651278,0.77168885,936.28,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399651479,0.77168885,936.27,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399651674,0.77168885,936.26,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399651875,0.77168885,936.25,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399652076,0.77168885,936.24,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399652278,0.77168885,936.23,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399652480,0.77168885,936.22,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399652680,0.77168885,936.21,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399652981,0.77168885,936.2,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399653280,0.77168885,936.19,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399653581,0.77154092,936.18,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399653777,0.77154092,936.17,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399653977,0.77154092,936.16,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399654178,0.77154092,936.15,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399654377,0.77154092,936.14,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399654678,0.77154092,936.13,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399654980,0.77154092,936.12,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399655178,0.77154092,936.11,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399655376,0.77154092,936.1,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399655580,0.77154092,936.09,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399655777,0.77154092,936.08,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399655981,0.77154092,936.07,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399656278,0.77154092,936.06,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399656581,0.77154092,936.05,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399656777,0.77154092,936.04,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399656979,0.77154092,936.03,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399657177,0.77154092,936.02,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399657380,0.77154092,936.01,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399657581,0.77154092,936.0,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399657778,0.77154092,935.99,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399657981,0.77154092,935.98,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399658280,0.77154092,935.97,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399658582,0.77154092,935.96,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399658780,0.77154092,935.95,935.03,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399658978,0.77154092,935.94,935.03,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399659178,0.77154092,935.93,935.03,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399659380,0.77154092,935.92,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399659580,0.77154092,935.91,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399659775,0.77154092,935.9,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399659977,0.77154092,935.89,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399660180,0.77154092,935.88,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399660377,0.77154092,935.87,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399660578,0.77154092,935.86,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399660778,0.77154092,935.85,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399660979,0.77154092,935.84,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399661181,0.77154092,935.83,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399661382,0.77154092,935.82,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399661583,0.77154092,935.81,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399661780,1.239,936.41,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399661983,0.77142486,936.4,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399662284,0.77142486,936.39,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399662479,0.77142486,936.38,935.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399662678,0.77142486,936.37,935.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399662879,0.77142486,936.36,935.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399663079,0.77142486,936.35,935.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399663280,0.77142486,936.34,935.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399663479,0.77142486,936.33,935.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399663682,0.77142486,936.32,935.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399663880,0.77142486,936.31,935.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399664079,1.239,936.41,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399664080,0.77142486,936.3,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399664280,0.77142486,936.29,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399664482,0.77142486,936.28,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399664681,0.77142486,936.27,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399664886,0.77142486,936.26,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399665083,0.77142486,936.25,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399665387,0.77142486,936.24,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399665587,0.77142486,936.23,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399665887,0.77142486,936.22,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399666185,0.77142486,936.21,935.07,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399666388,1.239,936.41,934.06,3.7375415]
["bitfinex-derivatives","BNBF0:USTF0",1768399666389,0.77142486,936.2,935.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399666589,0.77142486,936.19,935.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399666787,0.77142486,936.18,935.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399667084,0.77142486,936.17,935.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399667284,0.77142486,936.16,935.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399667488,0.77142486,936.15,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399667786,0.77142486,936.14,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399668085,0.77142486,936.13,935.19,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399668289,0.77142486,936.12,935.19,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399668492,1.239,936.41,935.19,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399668493,0.77142486,936.11,935.19,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399668686,0.77142486,936.1,935.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399668886,0.77142486,936.09,935.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399669191,0.18594809,936.73,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399669491,0.77093855,936.72,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399669686,0.77093855,936.71,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399669990,0.77093855,936.7,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399670185,0.77093855,936.69,935.19,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399670386,0.77093855,936.68,935.19,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399670586,0.77093855,936.67,935.19,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399670786,0.77093855,936.66,935.19,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399670991,0.77093855,936.65,935.19,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399671187,0.77093855,936.64,935.21,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399671391,0.77093855,936.63,935.21,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399671688,0.77093855,936.62,935.21,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399671890,0.77093855,936.61,935.21,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399672088,0.77093855,936.6,935.21,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399672291,0.77093855,936.59,935.23,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399672590,0.77093855,936.58,935.23,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399672889,0.77093855,936.57,935.21,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399673091,0.77093855,936.56,935.12,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399673291,0.77093855,936.55,935.12,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399673487,0.77093855,936.54,935.12,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399673789,0.77093855,936.53,935.12,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399673991,0.77093855,936.52,935.12,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399674189,0.77093855,936.51,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399674388,0.77093855,936.5,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399674593,0.77093855,936.49,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399674794,0.77093855,936.48,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399675091,0.77093855,936.47,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399675291,0.77093855,936.46,935.14,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399675491,0.77093855,936.45,935.14,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399675688,1.199,936.62,935.14,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399675689,0.77093855,936.44,935.14,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399675895,0.77093855,936.43,935.14,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399676092,0.77093855,936.42,935.14,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399676390,0.77093855,936.41,935.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399676595,0.77093855,936.4,935.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399676894,0.77093855,936.39,935.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399677094,0.77093855,936.38,935.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399677291,0.77093855,936.37,935.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399677590,0.77093855,936.36,935.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399677795,0.77093855,936.35,935.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399677995,0.77093855,936.34,935.16,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399678196,0.77093855,936.33,935.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399678496,0.77093855,936.32,935.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399678795,0.77093855,936.31,935.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399678992,0.77093855,936.3,935.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399679192,0.77093855,936.29,935.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399679395,0.77093855,936.28,935.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399679597,0.77093855,936.27,935.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399679792,0.77093855,936.26,935.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399679997,0.77093855,936.25,935.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399680195,0.77093855,936.24,935.16,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399680393,0.77093855,936.23,935.16,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399680595,0.77093855,936.22,935.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399680795,0.77093855,936.21,935.16,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399680992,0.77093855,936.2,935.16,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399681196,0.77093855,936.19,935.16,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399681396,0.77093855,936.18,935.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399681597,1.199,936.62,935.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399681598,0.77093855,936.17,935.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399681894,0.77093855,936.16,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399682094,0.77093855,936.15,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399682398,0.77093855,936.14,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399682599,0.77093855,936.13,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399682897,0.77093855,936.12,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399683097,0.77093855,936.11,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399683294,0.77093855,936.1,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399683499,0.77093855,936.09,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399683696,0.77093855,936.08,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399683895,0.77093855,936.07,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399684193,0.77093855,936.06,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399684394,0.77093855,936.05,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399684593,0.77093855,936.04,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399684795,0.77093855,936.03,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399684999,0.77093855,936.02,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399685198,0.77093855,936.01,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399685395,0.77093855,936.0,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399685594,1.199,936.62,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399685595,0.77093855,935.99,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399685795,0.77093855,935.98,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399686098,0.77093855,935.97,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399686298,0.77093855,935.96,935.18,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399686595,0.77093855,935.95,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399686798,1.199,936.62,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399686799,0.77093855,935.94,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399687002,0.77093855,935.93,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399687195,0.77093855,935.92,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399687395,0.77093855,935.91,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399687698,0.77093855,935.9,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399687999,0.77093855,935.89,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399688199,0.77093855,935.88,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399688496,0.77093855,935.87,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399688801,0.77333331,935.86,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399689000,0.77333331,935.85,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399689202,0.77333331,935.84,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399689501,0.77333331,935.83,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399689699,0.77333331,935.82,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399689898,0.77333331,935.81,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399690202,0.77333331,935.8,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399690400,0.77333331,935.79,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399690601,0.77333331,935.78,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399690799,0.77333331,935.77,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399691000,0.77333331,935.76,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399691201,0.77327529,935.75,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399691400,0.77327529,935.74,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399691604,0.77327529,935.73,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399691900,0.77325163,935.72,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399692101,0.77325163,935.71,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399692299,0.77325163,935.7,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399692507,0.77325163,935.69,935.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399692704,0.77325163,935.68,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399692910,0.77325163,935.67,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399693105,0.77325163,935.66,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399693305,0.77325163,935.65,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399693507,0.77325163,935.64,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399693711,0.77325163,935.63,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399693910,1.593,936.72,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399694210,0.01374736,936.58,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399694410,0.77321426,936.57,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399694612,0.77321426,936.56,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399694812,0.77321426,936.55,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399695011,0.77321426,936.54,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399695209,0.77321426,936.53,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399695408,0.77321426,936.52,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399695608,0.77321426,936.51,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399695808,0.77321426,936.5,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399696012,0.77321426,936.49,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399696210,0.77321426,936.48,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399696408,0.77321426,936.47,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399696708,1.593,936.72,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399696709,0.77321426,936.46,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399696910,0.77321426,936.45,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399697112,0.77321426,936.44,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399697311,0.77321426,936.43,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399697511,0.77321426,936.42,935.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399697713,1.593,936.72,934.4,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399697714,0.77321426,936.41,935.06,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399697914,0.77321426,936.4,935.06,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399698116,0.77321426,936.39,935.06,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399698317,0.77321426,936.38,935.06,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399698614,0.77321426,936.37,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399698812,0.77321426,936.36,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399699111,0.77321426,936.35,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399699314,0.77321426,936.34,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399699616,0.77321426,936.33,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399699812,0.77321426,936.32,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399700013,0.77321426,936.31,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399700215,0.77321426,936.3,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399700516,0.77321426,936.29,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399700716,0.77321426,936.28,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399700917,0.77321426,936.27,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399701115,0.77321426,936.26,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399701318,0.77269727,936.25,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399701619,0.77269727,936.24,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399701912,0.77269727,936.23,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399702113,0.77269727,936.22,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399702314,0.77269727,936.21,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399702518,0.77269727,936.2,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399702818,0.77269727,936.19,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399703018,0.77269727,936.18,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399703220,0.77269727,936.17,935.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399703418,0.77269727,936.16,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399703619,0.77269727,936.15,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399703815,0.77269727,936.14,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399704018,0.77269727,936.13,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399704220,0.77269727,936.12,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399704417,0.77269727,936.11,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399704617,0.77269727,936.1,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399704918,0.77269727,936.09,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399705117,0.77269727,936.08,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399705421,0.77269727,936.07,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399705721,0.77269727,936.06,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399705918,0.77269727,936.05,935.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399706118,0.77269727,936.04,935.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399706422,0.77269727,936.03,934.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399706717,0.77269727,936.02,934.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399706921,0.77269727,936.01,934.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399707122,0.77269727,936.0,934.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399707322,0.77269727,935.99,934.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399707618,0.77269727,935.98,934.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399707823,0.77269727,935.97,934.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399708118,0.77269727,935.96,934.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399708319,0.77269727,935.95,935.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399708517,0.77269727,935.94,935.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399708718,0.77269727,935.93,935.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399708923,1.593,936.72,935.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399708924,0.77269727,935.92,935.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399709124,0.77269727,935.91,935.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399709423,0.77269727,935.9,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399709620,0.77269727,935.89,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399709824,0.77269727,935.88,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399710023,0.77269727,935.87,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399710223,0.77269727,935.86,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399710523,0.77269727,935.85,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399710722,0.77269727,935.84,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399710924,1.593,936.72,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399710925,0.77269727,935.83,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399711121,0.77269727,935.82,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399711321,0.77269727,935.81,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399711522,0.77269727,935.8,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399711722,0.77269727,935.79,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399711923,0.77269727,935.78,935.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399712128,0.77269727,935.77,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399712428,0.77269727,935.76,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399712624,0.77269727,935.75,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399712828,1.593,936.72,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399712829,0.77269727,935.74,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399713024,0.77269727,935.73,935.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399713323,0.77269727,935.72,935.03,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399713526,0.77269727,935.71,935.06,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399713726,0.77269727,935.7,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399713927,0.77269727,935.69,935.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399714129,0.77269727,935.68,935.12,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399714328,0.01237121,936.65,935.12,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399714528,0.77235821,936.64,935.12,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399714824,0.77235821,936.63,935.12,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399715028,0.77235821,936.62,935.2,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399715228,0.77235821,936.61,935.21,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399715428,0.77235821,936.6,935.21,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399715624,0.77235821,936.59,935.21,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399715823,0.77235821,936.58,935.21,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399716028,0.77235821,936.57,935.21,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399716229,0.77235821,936.56,935.23,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399716525,0.77235821,936.55,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399716830,0.77235821,936.54,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399717031,0.77235821,936.53,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399717226,0.77235821,936.52,935.26,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399717426,0.77235821,936.51,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399717628,0.77235821,936.5,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399717828,0.77235821,936.49,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399718025,0.77235821,936.48,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399718229,0.77235821,936.47,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399718430,0.77235821,936.46,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399718625,0.77235821,936.45,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399718827,0.77235821,936.44,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399719028,0.77235821,936.43,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399719332,0.77235821,936.42,935.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399719629,0.77235821,936.41,935.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399719832,0.77235821,936.4,935.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399720131,0.77235821,936.39,935.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399720431,0.77235821,936.38,935.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399720628,0.77235821,936.37,935.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399720928,0.77235821,936.36,935.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399721127,0.77235821,936.35,935.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399721330,0.77235821,936.34,935.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399721530,0.77235821,936.33,935.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399721828,0.77235821,936.32,935.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399722031,0.77235821,936.31,935.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399722229,1.593,936.72,934.56,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399722230,0.77235821,936.3,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399722528,0.77235821,936.29,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399722832,0.77235821,936.28,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399723034,0.77235821,936.27,935.26,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399723232,0.77235821,936.26,935.26,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399723432,0.77235821,936.25,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399723731,0.77235821,936.24,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399723929,0.77235821,936.23,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399724128,0.77235821,936.22,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399724327,0.77235821,936.21,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399724532,0.77235821,936.2,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399724730,0.77235821,936.19,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399724936,0.77235821,936.18,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399725135,0.77235821,936.17,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399725336,0.77235821,936.16,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399725538,0.77235821,936.15,935.25,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399725837,0.77235821,936.14,935.31,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399726137,0.77235821,936.13,935.31,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399726337,0.77235821,936.12,935.3,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399726537,0.77235821,936.11,935.3,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399726738,0.77235821,936.1,935.3,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399726936,0.77235821,936.09,935.3,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399727138,0.77235821,936.08,935.3,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399727335,0.77235821,936.07,935.29,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399727636,0.77235821,936.06,935.29,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399727837,0.77235821,936.05,935.29,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399728037,0.77235821,936.04,935.29,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399728238,0.77235821,936.03,935.29,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399728439,0.77235821,936.02,935.29,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399728636,0.77235821,936.01,935.29,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399728837,0.77235821,936.0,935.29,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399729036,0.77235821,935.99,935.29,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399729238,1.229,936.4,935.46,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399729441,0.77203723,936.39,935.44,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399729640,1.229,936.4,935.44,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399729840,0.77203778,936.39,935.44,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399730038,0.77203778,936.38,935.46,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399730238,0.77203778,936.37,935.47,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399730441,0.77203778,936.36,935.46,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399730637,0.77203778,936.35,935.46,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399730938,0.77167541,936.34,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399731241,0.77167541,936.33,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399731441,0.77167541,936.32,935.48,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399731741,0.77167541,936.31,935.48,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399732041,1.229,936.4,935.48,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399732242,0.77127503,936.39,935.48,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399732442,0.77127503,936.38,935.46,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399732641,0.77127503,936.37,935.46,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399732941,0.77127503,936.36,935.46,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399733141,0.77127503,936.35,935.46,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399733441,0.77127503,936.34,935.45,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399733641,0.77127503,936.33,935.45,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399733841,0.77127503,936.32,935.45,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399734041,0.77127503,936.31,935.45,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399734242,0.77127503,936.3,935.45,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399734442,0.77127503,936.29,935.43,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399734638,0.77127503,936.28,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399734837,0.77127503,936.27,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399735041,0.77127503,936.26,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399735241,0.77127503,936.25,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399735441,1.229,936.4,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399735642,0.77025613,936.39,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399735937,0.77025613,936.38,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399736139,0.77025613,936.37,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399736342,0.77025613,936.36,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399736538,0.77025613,936.35,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399736843,0.77025613,936.34,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399737036,0.77025613,936.33,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399737240,0.77025613,936.32,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399737439,0.77025613,936.31,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399737641,0.77025613,936.3,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399737842,0.77025613,936.29,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399738038,0.77025613,936.28,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399738241,0.77025613,936.27,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399738445,0.185822,937.06,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399738644,0.76978686,937.05,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399738844,0.76978686,937.04,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399739043,0.76978686,937.03,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399739247,0.76978686,937.02,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399739544,0.76978686,937.01,935.37,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399739744,0.76978686,937.0,935.37,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399739944,0.76978686,936.99,935.37,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399740144,0.76978686,936.98,935.37,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399740340,0.76978686,936.97,935.37,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399740547,0.76978686,936.96,935.37,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399740744,0.76978686,936.95,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399740939,0.76978686,936.94,935.44,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399741141,0.76978686,936.93,935.43,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399741344,0.76978686,936.92,935.43,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399741541,0.76978686,936.91,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399741741,0.76978686,936.9,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399741940,0.76978686,936.89,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399742141,0.76978686,936.88,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399742345,0.76978686,936.87,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399742642,0.76978686,936.86,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399742846,0.76978686,936.85,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399743142,0.76978686,936.84,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399743346,0.76978686,936.83,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399743546,0.76978686,936.82,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399743747,0.76978686,936.81,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399743946,0.76978686,936.8,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399744241,0.76978686,936.79,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399744447,0.76978686,936.78,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399744646,0.76978686,936.77,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399744848,0.76978686,936.76,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399745052,0.76978686,936.75,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399745347,0.76978686,936.74,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399745647,0.76978686,936.73,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399745847,0.76978686,936.72,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399746048,0.76978686,936.71,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399746248,0.76978686,936.7,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399746545,0.76978686,936.69,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399746848,0.76978686,936.68,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399747165,0.76978686,936.67,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399747343,0.76978686,936.66,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399747547,0.76978686,936.65,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399747843,0.76978686,936.64,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399748045,0.76978686,936.63,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399748245,0.76978686,936.62,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399748546,0.76978686,936.61,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399748748,0.76978686,936.6,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399748947,0.76978686,936.59,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399749151,0.76978686,936.58,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399749348,0.76978686,936.57,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399749653,0.76978686,936.56,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399749848,0.76978686,936.55,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399750148,0.76978686,936.54,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399750351,0.76978686,936.53,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399750552,0.76978686,936.52,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399750750,0.76978686,936.51,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399751052,0.76978686,936.5,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399751250,0.76978686,936.49,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399751447,0.76978686,936.48,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399751645,0.76978686,936.47,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399751847,0.76978686,936.46,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399752046,0.76978686,936.45,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399752249,0.76978686,936.44,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399752451,0.76978686,936.43,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399752648,0.76978686,936.42,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399752850,0.76978686,936.41,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399753048,0.76978686,936.4,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399753253,0.76978686,936.39,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399753453,0.76978686,936.38,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399753653,0.76978686,936.37,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399753952,0.76978686,936.36,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399754248,0.76978686,936.35,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399754452,0.76978686,936.34,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399754652,0.76978686,936.33,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399754951,1.228,937.01,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399754952,0.76978686,936.32,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399755149,0.76978686,936.31,935.41,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399755350,0.76712172,936.3,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399755654,1.228,937.01,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399755850,0.76712213,937.0,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399756047,0.76712213,936.99,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399756253,0.76712213,936.98,935.44,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399756450,0.76712213,936.97,935.45,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399756754,0.76712213,936.96,935.48,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399756955,0.76712213,936.95,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399757254,0.76712213,936.94,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399757454,0.76712213,936.93,935.52,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399757652,0.76712213,936.92,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399757852,0.76712213,936.91,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399758155,0.76712213,936.9,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399758359,0.76712213,936.89,935.53,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399758656,0.76712213,936.88,935.53,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399758857,0.76712213,936.87,935.53,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399759056,0.76712213,936.86,935.53,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399759253,0.76712213,936.85,935.53,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399759457,0.76712213,936.84,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399759659,0.76712213,936.83,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399759958,0.76712213,936.82,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399760154,0.76712213,936.81,935.53,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399760354,0.76712213,936.8,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399760555,0.76712213,936.79,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399760755,0.76712213,936.78,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399760956,0.76712213,936.77,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399761260,0.76712213,936.76,935.69,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399761456,0.76712213,936.75,935.85,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399761661,1.228,937.01,936.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399761960,0.76752496,937.0,936.22,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399762160,1.228,937.01,936.27,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399762358,1.228,937.01,936.28,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399762558,1.228,937.01,936.2,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399763262,1.228,937.01,936.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399764262,1.228,937.01,936.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399764661,1.228,937.01,936.03,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399765157,1.228,937.01,936.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399765363,1.228,937.01,936.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399765562,1.228,937.01,936.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399765764,1.228,937.01,936.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399766161,1.228,937.01,936.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399766361,1.228,937.01,936.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399767266,1.228,937.01,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399767563,1.228,937.01,936.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399768066,1.228,937.01,936.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399768267,1.228,937.01,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399768467,1.228,937.01,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399769065,1.228,937.01,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399769267,1.228,937.01,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399770168,1.228,937.01,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399771068,1.228,937.01,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399771970,1.228,937.01,936.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399772169,1.228,937.01,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399772566,1.228,937.01,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399773271,1.228,937.01,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399774172,1.228,937.01,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399775371,1.228,937.01,935.91,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399777176,1.228,937.01,935.9,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399778373,1.228,937.01,935.89,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399779076,1.228,937.01,935.82,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399779277,1.228,937.01,935.81,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399779479,1.228,937.01,935.8,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399779773,1.228,937.01,935.79,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399780879,1.228,937.01,935.76,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399781880,1.228,937.01,935.75,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399782079,1.228,937.01,935.73,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399782277,1.228,937.01,935.74,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399782579,1.228,937.01,935.7,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399783077,1.228,937.01,935.66,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399783481,1.228,937.01,935.67,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399783781,1.228,937.01,935.66,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399783977,0.76255153,937.0,935.64,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399784281,0.76255661,936.99,935.64,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399784483,0.76255661,936.98,935.61,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399784678,0.76255661,936.97,935.61,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399784877,0.76255661,936.96,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399785081,0.76255661,936.95,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399785278,0.76255661,936.94,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399785480,0.76255661,936.93,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399785680,0.76192028,936.92,935.58,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399785977,0.76192028,936.91,935.58,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399786181,1.228,937.01,935.58,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399786381,0.76192028,937.0,935.58,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399786682,0.76192028,936.99,935.58,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399786882,0.76192028,936.98,935.58,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399787082,0.76192028,936.97,935.59,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399787280,0.76192028,936.96,935.59,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399787580,0.76192028,936.95,935.59,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399787779,0.76192028,936.94,935.59,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399787980,0.76192028,936.93,935.59,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399788280,0.76192028,936.92,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399788479,0.76192028,936.91,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399788683,0.76192028,936.9,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399788879,0.76192028,936.89,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399789079,1.228,937.01,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399789280,0.76231767,937.0,935.61,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399789482,0.76231767,936.99,935.61,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399789683,0.76231767,936.98,935.61,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399789885,0.76231767,936.97,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399790082,0.76248101,936.96,935.61,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399790282,0.18570251,937.87,935.61,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399791189,0.18570251,937.87,935.64,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399791788,0.18570251,937.87,935.63,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399792288,0.18570251,937.87,935.64,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399792785,1.402,937.86,935.64,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399793085,1.402,937.86,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399793289,1.402,937.86,935.61,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399794784,1.402,937.86,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399794987,0.76291365,937.85,935.6,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399795190,0.76291365,937.84,935.61,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399795386,0.76291365,937.83,935.49,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399795592,0.76291365,937.82,935.49,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399795888,0.76291365,937.81,935.49,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399796092,0.76291365,937.8,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399796292,0.76291365,937.79,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399796488,0.76291365,937.78,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399796694,0.76291365,937.77,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399796889,0.76291365,937.76,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399797193,0.76291365,937.75,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399797391,0.76291365,937.74,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399797694,0.76291365,937.73,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399797992,0.76291365,937.72,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399798193,0.76291365,937.71,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399798389,0.76291365,937.7,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399798588,0.76291365,937.69,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399798794,0.76291365,937.68,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399799090,0.76291365,937.67,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399799289,0.76291365,937.66,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399799490,0.76291365,937.65,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399799692,0.76291365,937.64,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399799989,0.76291365,937.63,935.5,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399800189,0.76291365,937.62,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399800392,0.76291365,937.61,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399800593,0.76291365,937.6,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399800793,0.76291365,937.59,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399800993,0.76291365,937.58,935.53,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399801293,0.76291365,937.58,934.84,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399801294,0.76291365,937.57,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399801494,0.76291365,937.56,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399801695,0.76291365,937.55,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399801895,0.76291365,937.54,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399802195,0.76291365,937.53,935.55,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399802396,0.76291365,937.52,935.55,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399802594,0.76291365,937.51,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399802795,0.76291365,937.5,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399803091,0.76291365,937.49,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399803293,0.76291365,937.48,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399803492,0.76291365,937.47,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399803690,0.76291365,937.46,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399803891,0.76291365,937.45,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399804096,0.76291365,937.44,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399804294,0.76291365,937.43,935.55,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399804497,0.76291365,937.42,935.55,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399804695,0.76291365,937.41,935.55,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399804895,0.76291365,937.4,935.53,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399805094,0.76291365,937.39,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399805298,0.76291365,937.38,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399805595,0.76291365,937.37,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399805794,0.76291365,937.36,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399806096,0.76291365,937.35,935.48,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399806293,0.76291365,937.34,935.48,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399806497,0.76291365,937.33,935.47,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399806692,0.76291365,937.32,935.47,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399806996,0.76291365,937.31,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399807192,0.76291365,937.3,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399807393,0.76291365,937.29,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399807594,0.76291365,937.28,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399807797,0.76291365,937.27,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399807997,0.76291365,937.26,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399808297,0.76291365,937.25,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399808493,0.76291365,937.24,935.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399808797,0.76291365,937.23,935.35,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399808997,1.402,937.86,935.35,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399808998,0.76291365,937.22,935.35,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399809196,0.76291365,937.21,935.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399809499,0.76291365,937.2,935.35,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399809696,0.76291365,937.19,935.35,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399809996,0.76291365,937.18,935.35,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399810194,0.76291365,937.17,935.35,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399810397,0.76291365,937.16,935.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399810595,0.76291365,937.15,935.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399810793,0.76291365,937.14,935.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399810995,0.76291365,937.13,935.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399811200,0.76291365,937.12,935.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399811399,0.76291365,937.11,935.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399811599,0.76291365,937.1,935.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399811900,0.76291365,937.09,935.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399812095,0.76291365,937.08,935.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399812298,0.76291365,937.07,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399812500,0.76291365,937.06,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399812696,0.76291365,937.05,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399812897,0.76291365,937.04,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399813097,0.76291365,937.03,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399813302,0.76291365,937.02,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399813499,0.76291365,937.01,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399813799,1.402,937.86,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399813800,0.76291365,937.0,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399814099,0.76291365,936.99,935.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399814302,0.76291365,936.98,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399814498,0.76291365,936.97,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399814698,0.76291365,936.96,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399814898,1.402,937.86,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399814899,0.76291365,936.95,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399815203,0.76291365,936.94,935.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399815398,0.76291365,936.93,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399815702,0.76377713,936.92,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399815898,0.76377713,936.91,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399816103,0.76377713,936.9,935.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399816303,0.76377713,936.89,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399816500,0.76377713,936.88,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399816705,0.76377713,936.87,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399817004,0.76377713,936.86,935.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399817202,0.76377713,936.85,935.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399817403,0.76377713,936.84,935.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399817600,0.76377713,936.83,935.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399817905,0.76377713,936.82,935.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399818204,0.76377713,936.81,935.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399818405,0.76377713,936.8,935.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399818601,0.76377713,936.79,935.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399818900,0.76377713,936.78,935.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399819104,0.76377713,936.77,935.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399819304,0.76377713,936.76,935.37,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399819500,0.76377713,936.75,935.37,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399819704,0.76377713,936.74,935.37,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399819905,0.76377713,936.73,935.37,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399820106,0.76377713,936.72,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399820305,0.76377713,936.71,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399820606,0.76377713,936.7,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399820902,0.76377713,936.69,935.38,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399821106,0.76377713,936.68,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399821306,0.76377713,936.67,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399821507,0.76377713,936.66,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399821704,0.76377713,936.65,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399821903,0.76377713,936.64,935.39,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399822206,0.76377713,936.63,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399822406,0.76377713,936.62,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399822607,0.76377713,936.61,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399822808,0.76377713,936.6,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399823005,0.76377713,936.59,935.4,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399823209,0.76377713,936.58,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399823409,0.76377713,936.57,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399823704,0.76377713,936.56,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399823909,1.402,937.86,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399823910,0.76377713,936.55,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399824109,0.76377713,936.54,935.42,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399824310,0.01229108,937.5,935.43,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399824610,0.7656946,937.49,935.43,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399824807,0.7656946,937.48,935.43,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399825005,0.7656946,937.47,935.43,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399825206,1.402,937.86,934.75,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399825207,0.7656946,937.46,935.44,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399825406,0.7656946,937.45,935.44,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399825710,0.7656946,937.44,935.44,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399825910,0.7656946,937.43,935.44,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399826208,0.7656946,937.42,935.45,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399826407,0.7656946,937.41,935.49,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399826606,0.7656946,937.4,935.49,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399826813,0.7656946,937.39,935.49,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399827107,0.7656946,937.38,935.49,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399827308,0.7656946,937.37,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399827608,0.7656946,937.36,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399827912,0.7656946,937.35,935.51,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399828107,0.7656946,937.34,935.52,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399828408,1.402,937.86,935.52,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399828409,0.7656946,937.33,935.52,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399828610,0.7656946,937.32,935.52,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399828813,0.7656946,937.31,935.52,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399829010,0.7656946,937.3,935.52,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399829313,0.7656946,937.29,935.53,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399829611,0.7656946,937.28,935.53,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399829810,0.7656946,937.27,935.53,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399830015,0.7656946,937.26,935.53,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399830215,0.7656946,937.25,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399830511,0.7656946,937.24,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399830718,0.7656946,937.23,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399830912,0.7656946,937.22,935.54,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399831112,0.7656946,937.21,935.55,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399831312,0.7656946,937.2,935.55,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399831514,0.7656946,937.19,935.55,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399831717,0.7656946,937.18,935.55,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399831911,0.7656946,937.17,935.55,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399832111,0.7656946,937.16,935.56,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399832412,0.7656946,937.15,935.56,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399832615,0.7656946,937.14,935.56,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399832913,0.7656946,937.13,935.56,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399833117,0.7656946,937.13,934.89,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399833118,0.7656946,937.12,935.57,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399833417,0.7656946,937.11,935.57,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399833612,0.7656946,937.1,935.57,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399833812,0.7656946,937.09,935.57,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399834015,0.7656946,937.08,935.57,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399834217,0.7656946,937.07,935.58,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399834418,0.7656946,937.06,935.58,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399834715,0.7656946,937.05,935.58,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399834915,0.7656946,937.04,935.58,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399835218,0.7656946,937.03,935.59,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399835414,0.7656946,937.02,935.59,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399835615,0.7656946,937.01,935.59,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399835816,0.7656946,937.0,935.59,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399836019,0.7656946,936.99,935.59,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399836215,0.7656946,936.98,935.61,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399836416,0.7656946,936.97,935.69,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399836616,0.7656946,936.97,935.01,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399836617,0.7656946,936.96,935.73,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399836815,0.7656946,936.95,935.73,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399837016,0.7656946,936.94,935.73,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399837218,0.7656946,936.93,935.74,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399837420,0.7656946,936.92,935.78,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399837624,0.7656946,936.91,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399837821,0.7656946,936.9,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399838023,0.7656946,936.89,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399838222,0.7656946,936.88,936.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399838419,0.7656946,936.87,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399838622,0.7656946,936.86,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399838819,0.7656946,936.85,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399839021,0.7656946,936.84,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399839219,0.7656946,936.83,936.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399839424,0.7656946,936.82,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399839624,0.76752124,936.81,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399839819,0.76752124,936.8,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399840023,0.76752124,936.79,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399840220,0.76752124,936.78,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399840425,0.76752124,936.77,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399840722,0.76752124,936.76,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399840923,0.76752124,936.75,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399841121,0.76752124,936.74,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399841322,0.76752124,936.73,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399841523,0.76752124,936.72,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399841725,0.76752124,936.71,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399841921,0.76752124,936.7,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399842221,0.76752124,936.69,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399842421,1.389,937.1,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399842624,0.76694475,937.09,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399842822,0.76694475,937.08,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399843022,0.76694475,937.07,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399843227,0.76694475,937.06,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399843424,0.76694475,937.05,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399843627,0.76694475,937.04,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399843827,0.76694475,937.03,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399844030,0.76694475,937.02,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399844228,0.76694475,937.01,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399844428,0.76694475,937.0,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399844728,0.76694475,936.99,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399844929,0.76694475,936.98,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399845126,0.76694475,936.97,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399845327,0.76694475,936.96,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399845532,0.76694475,936.95,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399845731,0.76694475,936.94,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399846027,0.76694475,936.93,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399846327,0.76694475,936.92,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399846531,0.76694475,936.91,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399846732,0.76694475,936.9,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399846927,0.76694475,936.89,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399847132,0.76694475,936.88,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399847333,0.76694475,936.87,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399847530,0.76694475,936.86,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399847833,0.76694475,936.85,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399848029,0.76694475,936.84,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399848332,0.76694475,936.83,935.91,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399848532,0.76694475,936.82,935.91,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399848732,0.76694475,936.81,935.91,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399848930,0.76694475,936.8,935.91,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399849130,0.76694475,936.79,935.91,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399849330,0.76694475,936.78,935.9,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399849633,0.76694475,936.77,935.9,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399849836,0.76694475,936.76,935.9,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399850035,0.76694475,936.75,935.91,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399850231,1.389,937.1,935.9,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399850430,0.75935266,937.09,935.91,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399850731,0.75935266,937.08,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399850934,0.75935266,937.07,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399851132,0.75935266,937.06,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399851430,0.75935266,937.05,935.91,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399851630,0.75935266,937.04,935.91,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399851835,0.75935266,937.03,935.91,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399852034,0.75921537,937.02,935.91,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399852232,0.75921537,937.01,936.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399852532,0.75921537,937.0,936.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399852736,0.75921537,936.99,936.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399853037,0.75921537,936.98,936.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399853232,0.75921537,936.97,936.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399853434,0.75921537,936.96,936.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399853641,0.75921537,936.95,936.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399853934,0.75921537,936.94,936.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399854132,0.75921537,936.93,936.0,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399854340,1.389,937.1,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399854535,0.75859196,937.09,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399854734,0.75859196,937.08,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399854939,0.75859196,937.07,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399855137,0.75859196,937.06,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399855535,0.75858381,937.05,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399855838,1.389,937.1,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399856034,0.75858381,937.09,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399856234,0.75858381,937.08,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399856539,0.75858381,937.07,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399856738,0.75858381,937.06,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399856938,0.75858381,937.05,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399857135,0.75858381,937.04,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399857339,0.75858381,937.03,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399857639,0.75858381,937.02,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399857839,0.75858381,937.01,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399858041,0.75858381,937.0,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399858240,0.75858381,936.99,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399858440,0.75858381,936.98,935.98,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399858640,0.75858381,936.97,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399858839,0.75858381,936.96,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399859140,0.75858381,936.95,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399859338,0.75858381,936.94,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399859537,0.75858381,936.93,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399859739,1.389,937.1,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399859941,0.75824413,937.09,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399860141,0.75824413,937.08,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399860341,0.75824413,937.07,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399860638,0.75824413,937.06,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399860837,0.75824413,937.05,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399861038,0.75824413,937.04,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399861239,0.75824413,937.03,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399861438,0.75824413,937.02,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399861643,0.75824413,937.01,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399861843,0.75824413,937.0,935.97,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399862044,0.75824413,936.99,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399862242,0.75824413,936.98,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399862444,0.75824413,936.97,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399862641,0.75824413,936.96,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399862944,0.75824413,936.95,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399863245,0.75824413,936.94,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399863542,0.75824413,936.93,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399863740,0.75824413,936.92,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399864045,0.75824413,936.91,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399864240,0.75824413,936.9,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399864443,0.75824413,936.89,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399864741,0.75824413,936.88,935.66,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399864945,0.75824413,936.87,935.66,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399865144,0.75824413,936.86,935.66,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399865342,0.75824413,936.85,935.66,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399865646,0.75824413,936.84,935.65,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399865946,0.75824413,936.83,935.65,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399866143,0.75824413,936.82,935.66,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399866343,0.75824413,936.81,935.66,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399866542,0.75824413,936.8,935.66,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399866745,0.75824413,936.79,935.66,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399866944,0.75824413,936.78,935.66,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399867144,0.75824413,936.77,935.66,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399867444,0.75888918,936.76,935.67,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399867644,0.75888918,936.75,935.67,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399867846,0.75888918,936.74,935.67,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399868048,0.75888918,936.73,935.67,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399868249,0.75888918,936.72,935.67,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399868545,0.18570251,937.87,935.67,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399868546,0.75888918,936.71,935.67,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399868746,0.75888918,936.7,935.68,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399868950,0.75888918,936.69,935.68,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399869150,0.75888918,936.68,935.69,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399869349,0.75888918,936.67,935.69,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399869648,0.75888918,936.66,935.69,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399869846,0.75888918,936.65,935.69,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399870047,0.75888918,936.64,935.69,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399870245,0.75888918,936.63,935.7,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399870449,1.66,936.63,935.74,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399870650,0.75923874,936.62,935.74,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399870850,1.66,936.63,935.74,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399871148,0.75923833,936.62,935.74,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399871352,1.66,936.63,935.75,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399871651,1.66,936.63,935.8,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399872049,1.66,936.63,935.82,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399872249,1.66,936.63,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399872754,1.66,936.63,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399873155,1.66,936.63,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399873453,1.66,936.63,936.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399873852,1.66,936.63,936.01,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399874053,1.66,936.63,936.02,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399875355,1.66,936.63,936.03,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399876758,1.66,936.63,936.11,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399878158,1.66,936.63,936.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399878356,1.66,936.63,935.44,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399878357,1.66,936.63,936.14,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399879262,1.66,936.63,936.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399879856,1.66,936.63,936.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399880357,1.66,936.63,936.14,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399881257,1.66,936.63,936.16,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399882464,1.66,936.63,936.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399883264,1.66,936.63,936.16,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399884363,1.66,936.63,936.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399885865,1.66,936.63,936.14,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399892266,1.66,936.63,936.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399892968,1.66,936.63,936.14,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399893169,1.66,936.63,936.15,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399898771,1.66,936.63,936.16,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399906683,1.66,936.63,936.13,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399907281,1.66,936.63,936.08,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399907581,1.66,936.63,935.99,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399907785,0.76064484,936.62,935.94,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399907983,1.66,936.63,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399908384,0.76069252,936.62,935.85,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399908584,0.76069252,936.61,935.85,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399908783,0.76069252,936.6,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399908986,0.76069252,936.59,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399909187,0.76069252,936.58,935.83,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399909485,0.76069252,936.57,935.83,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399909684,0.76069252,936.56,935.83,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399909887,0.76069252,936.55,935.83,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399910089,0.76069252,936.54,935.83,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399910288,0.76069252,936.53,935.83,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399910488,1.66,936.63,935.83,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399910784,0.76062486,936.62,935.83,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399910983,0.76062486,936.61,935.83,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399911184,0.76062486,936.6,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399911483,0.76062486,936.59,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399911685,0.76062486,936.58,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399911986,0.76062486,936.57,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399912283,0.76062486,936.56,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399912485,0.76062486,936.55,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399912688,0.76062486,936.54,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399912989,0.76062486,936.53,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399913183,0.76062486,936.52,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399913387,0.01338963,937.48,935.84,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399913588,0.76076351,937.47,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399913784,0.76076351,937.46,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399913990,0.76076351,937.45,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399914185,0.76076351,937.44,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399914490,1.629,937.46,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399914491,0.76076351,937.43,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399914688,0.76076351,937.42,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399914884,0.76076351,937.41,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399915086,0.76076351,937.4,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399915286,0.76076351,937.39,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399915489,0.76076351,937.38,935.86,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399915685,0.76076351,937.37,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399915888,0.76076351,937.36,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399916089,0.76076351,937.35,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399916388,1.629,937.46,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399917389,0.76094007,937.45,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399917588,0.76094007,937.44,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399917885,0.76094007,937.43,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399918086,0.76094007,937.42,935.93,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399918389,0.76094007,937.41,936.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399918586,0.76094007,937.4,936.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399918890,0.76094007,937.39,936.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399919089,0.76094007,937.38,936.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399919390,0.76094007,937.37,936.32,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399919589,0.76094007,937.36,936.32,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399919790,0.76094007,937.35,936.32,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399920085,0.76094007,937.34,936.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399920291,0.76094007,937.33,936.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399920490,0.76094007,937.32,936.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399920691,0.76094007,937.31,936.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399920988,0.76094007,937.3,936.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399921187,0.76094007,937.29,936.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399921385,0.76094007,937.28,936.36,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399921588,0.76094007,937.27,936.35,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399921788,0.76094007,937.26,936.35,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399921987,0.76094007,937.25,936.35,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399922192,0.76094007,937.24,936.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399922393,0.76094007,937.23,936.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399922595,0.76094007,937.22,936.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399922796,0.76094007,937.21,936.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399922996,0.76094007,937.2,936.34,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399923197,0.76094007,937.19,936.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399923495,0.75996251,937.18,936.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399923696,0.75996251,937.17,936.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399923896,0.75996251,937.16,936.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399924090,0.75996251,937.15,936.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399924293,0.75996251,937.14,936.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399924492,0.75996251,937.13,936.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399924796,0.75996251,937.12,936.33,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399925096,0.75996251,937.11,936.28,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399925296,0.75996251,937.1,936.28,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399925599,0.75996251,937.09,936.28,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399925798,0.75996251,937.08,936.28,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399925994,0.75996251,937.07,936.28,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399926198,0.75996251,937.06,936.28,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399926399,0.75996251,937.05,936.28,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399926698,0.75996251,937.04,936.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399926898,0.75996251,937.03,936.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399927099,0.75996251,937.02,936.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399927299,0.75996251,937.01,936.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399927496,0.75996251,937.0,936.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399927798,1.629,937.46,936.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399928000,0.75973079,937.45,936.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399928196,0.75973079,937.44,936.24,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399928400,0.75973079,937.43,936.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399928600,0.75973079,937.42,936.17,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399928797,0.75973079,937.42,935.57,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399928798,0.75973079,937.41,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399928997,0.75973079,937.4,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399929202,0.75973079,937.39,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399929399,0.75973079,937.38,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399929600,0.75973079,937.37,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399929803,0.75973079,937.36,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399930100,0.75973079,937.35,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399930301,0.75973079,937.34,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399930502,0.75973079,937.33,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399930700,0.75973079,937.32,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399930999,0.75973079,937.31,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399931202,1.629,937.46,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399931203,0.75973079,937.3,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399931403,0.75973079,937.29,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399931600,0.75973079,937.28,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399931900,0.75973079,937.27,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399932100,0.75973079,937.26,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399932300,0.75973079,937.25,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399932599,0.75973079,937.24,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399932804,0.75973079,937.23,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399933005,0.75973079,937.22,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399933202,0.75973079,937.21,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399933405,0.75973079,937.2,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399933601,0.75973079,937.19,936.1,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399933902,0.75973079,937.18,936.09,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399934105,0.75973079,937.17,936.06,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399934306,0.75973079,937.16,936.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399934501,0.75973079,937.15,936.05,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399934702,0.75973079,937.14,936.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399934902,0.75973079,937.13,936.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399935201,0.75973079,937.12,936.04,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399935507,0.75973079,937.11,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399935707,0.75973079,937.1,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399935902,0.75973079,937.09,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399936103,0.75973079,937.08,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399936308,0.75973079,937.07,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399936508,0.75973079,937.06,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399936708,0.75973079,937.05,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399937008,0.75973079,937.04,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399937207,0.75973079,937.03,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399937405,0.75973079,937.02,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399937605,0.75973079,937.01,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399937809,0.75973079,937.0,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399938006,0.75973079,936.99,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399938309,0.75973079,936.98,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399938506,0.75973079,936.97,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399938707,0.75973079,936.96,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399938906,0.75973079,936.95,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399939106,0.75973079,936.94,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399939306,0.75973079,936.93,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399939507,0.75973079,936.92,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399939705,0.75973079,936.91,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399939908,0.75973079,936.9,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399940208,0.75973079,936.89,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399940407,1.629,937.46,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399940408,0.75973079,936.88,935.96,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399940605,0.75973079,936.87,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399940908,0.75973079,936.86,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399941108,0.75973079,936.85,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399941309,0.75973079,936.84,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399941507,0.75973079,936.83,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399941708,0.75973079,936.82,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399941906,0.75973079,936.81,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399942110,0.75973079,936.8,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399942310,0.75973079,936.79,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399942512,0.75973079,936.78,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399942707,0.75973079,936.77,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399942908,0.75973079,936.76,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399943109,0.75973079,936.75,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399943310,0.75973079,936.74,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399943514,0.75973079,936.73,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399943810,0.75973079,936.72,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399944013,0.01313972,937.68,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399944216,0.76032676,937.67,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399944510,0.76032676,937.66,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399944713,0.76032676,937.65,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399944912,0.76032676,937.64,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399945111,0.76032676,937.63,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399945410,0.76032676,937.62,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399945610,0.76032676,937.61,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399945814,0.76032676,937.6,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399946013,0.76032676,937.59,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399946211,0.76032676,937.58,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399946413,0.76032676,937.57,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399946611,0.76032676,937.56,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399946815,0.76032676,937.55,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399947115,0.76032676,937.54,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399947315,0.76032676,937.53,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399947513,0.76032676,937.52,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399947814,0.76032676,937.51,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399948112,0.76032676,937.5,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399948314,0.76032676,937.49,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399948510,0.76032676,937.48,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399948712,0.76032676,937.47,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399948918,0.76032676,937.46,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399949115,0.76032676,937.45,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399949318,0.76032676,937.44,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399949520,0.76032676,937.43,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399949818,0.76032676,937.42,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399950019,0.76032676,937.41,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399950319,0.76032676,937.4,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399950620,0.76032676,937.39,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399950915,0.76032676,937.38,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399951120,0.76029925,937.37,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399951318,0.76029925,937.36,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399951616,0.76029925,937.35,935.95,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399951817,0.76029925,937.34,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399952017,0.76029925,937.33,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399952220,0.76029925,937.32,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399952416,0.76029925,937.31,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399952616,0.76029925,937.3,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399952819,0.76029925,937.29,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399953016,0.76029925,937.28,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399953221,0.76029925,937.27,935.92,1.5916749]
["bitfinex-derivatives","BNBF0:USTF0",1768399953421,0.76029925,937.26,935.26,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399953622,0.76029925,937.25,935.26,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399953918,0.76029925,937.24,935.26,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399954122,0.76029925,937.23,935.26,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399954318,0.76029925,937.22,935.26,2.6696725]
["bitfinex-derivatives","BNBF0:USTF0",1768399954622,0.76029925,937.21,934.4,5.339345]
["bitfinex-derivatives","BNBF0:USTF0",1768399954817,0.76029925,937.2,933.41,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768399955018,0.76029925,937.19,933.41,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768399955218,0.76029925,937.18,933.41,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768399955416,0.76029925,937.17,933.41,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768399955620,0.76029925,937.16,934.63,3.7024959]
["bitfinex-derivatives","BNBF0:USTF0",1768399955819,0.76029925,937.15,934.63,3.7024959]
["bitfinex-derivatives","BNBF0:USTF0",1768399956022,0.76029925,937.14,934.63,3.7024959]
["bitfinex-derivatives","BNBF0:USTF0",1768399956319,0.76029925,937.13,934.63,3.7024959]
["bitfinex-derivatives","BNBF0:USTF0",1768399956623,0.76029925,937.12,935.65,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399956822,0.76029925,937.11,935.65,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399957019,0.76029925,937.1,935.65,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399957319,0.76029925,937.09,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399957522,0.76029925,937.08,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399957720,0.76029925,937.07,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399957918,0.76029925,937.06,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399958120,0.76029925,937.05,935.63,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399958318,0.76029925,937.04,935.63,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399958525,0.76029925,937.03,935.63,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399958724,0.76029925,937.02,935.63,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399958925,0.76029925,937.01,935.63,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399959125,0.76029925,937.0,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399959421,0.76029925,936.99,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399959626,0.76029925,936.98,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399959921,0.76029925,936.97,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399960122,0.76029925,936.96,935.61,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399960320,0.76029925,936.95,935.61,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399960523,0.76029925,936.94,935.61,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399960720,0.76029925,936.93,935.61,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399960925,0.76029925,936.92,935.61,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399961122,0.76029925,936.91,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399961326,0.76029925,936.9,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399961525,0.76029925,936.89,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399961728,0.76029925,936.88,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399962028,0.76029925,936.87,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399962224,0.18576694,937.26,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399962524,0.75938407,937.25,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399962731,0.75938407,937.24,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399962931,0.75938407,937.23,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399963130,0.75938407,937.22,935.63,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399963327,0.75938407,937.21,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399963630,0.75938407,937.2,935.69,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399963931,0.75938407,937.19,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399964231,0.75938407,937.18,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399964530,0.75938407,937.17,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399964726,0.75938407,937.16,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399964928,0.75938407,937.15,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399965128,0.75938407,937.14,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399965329,0.75938407,937.13,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399965526,0.75938407,937.12,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399965730,0.75938407,937.11,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399965928,0.75938407,937.1,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399966231,0.75938407,937.09,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399966432,0.75938407,937.08,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399966632,0.75938407,937.07,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399966834,0.75938407,937.06,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399967028,0.75938407,937.05,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399967230,0.75938407,937.04,935.71,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399967432,0.75938407,937.03,935.71,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399967633,0.75938407,937.02,935.71,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399967831,0.75938407,937.01,935.71,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399968031,0.75938407,937.0,935.71,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399968231,0.75938407,936.99,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399968431,0.75938407,936.98,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399968630,0.75938407,936.97,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399968831,0.75938407,936.96,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399969034,0.75938407,936.95,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399969231,0.75938407,936.94,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399969434,0.75938407,936.93,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399969636,0.75938407,936.92,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399969836,0.75938407,936.91,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399970034,0.75938407,936.9,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399970233,0.75938407,936.89,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399970435,0.75938407,936.88,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399970737,0.75938407,936.87,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399970939,0.75938407,936.86,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399971139,0.75938407,936.85,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399971339,0.75938407,936.84,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399971533,0.75938407,936.83,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399971738,0.75938407,936.82,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399971940,0.75938407,936.81,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399972139,0.75938407,936.8,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399972438,0.75938407,936.79,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399972639,0.75938407,936.78,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399972936,0.75938407,936.77,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399973139,0.75938407,936.76,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399973340,0.18576694,937.26,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399973341,0.75938407,936.75,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399973538,0.75938407,936.74,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399973741,0.75938407,936.73,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399973942,0.75938407,936.72,935.71,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399974143,0.75938407,936.71,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399974341,0.75938407,936.7,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399974543,0.75938407,936.69,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399974738,0.75938407,936.68,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399975044,0.75938407,936.67,935.69,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399975239,0.75938407,936.66,935.69,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399975443,0.75938407,936.65,935.69,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399975742,0.18576694,937.26,935.69,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399975743,0.75938407,936.64,935.69,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399975938,0.75938407,936.63,935.69,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399976141,0.75938407,936.62,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399976338,0.75938407,936.61,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399976543,0.75938407,936.6,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399976842,0.75938407,936.59,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399977044,0.75938407,936.58,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399977240,0.75938407,936.57,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399977436,0.75938407,936.56,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399977843,0.18576694,937.26,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399979040,0.18576694,937.26,935.71,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399980139,0.76176599,937.25,935.71,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399980441,0.18576694,937.26,935.71,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399980740,0.76184163,937.25,935.71,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399980940,0.76184163,937.24,935.71,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399981143,0.76184163,937.23,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399981345,0.76184163,937.22,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399981643,0.76184163,937.21,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399981844,0.76184163,937.2,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399982144,0.76184163,937.19,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399982341,0.76184163,937.18,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399982545,0.76189412,937.17,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399982741,0.76189412,937.16,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399982941,0.76189412,937.15,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399983142,0.76189412,937.14,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399983347,0.76189412,937.13,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399983648,0.76189412,937.12,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399983847,0.76189412,937.11,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399984047,0.76189412,937.1,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399984248,0.76189412,937.09,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399984449,0.76189412,937.08,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399984645,0.76189412,937.07,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399984949,0.76189412,937.06,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399985150,0.76203141,937.05,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399985350,0.76203141,937.04,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399985550,0.76203141,937.03,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399985750,0.76203141,937.02,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399985951,0.76203141,937.01,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399986153,0.76203141,937.0,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399986353,0.76203141,936.99,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399986652,0.76203141,936.98,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399986853,0.76203141,936.97,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399987148,0.76203141,936.96,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399987353,0.76203141,936.95,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399987554,0.76203141,936.94,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399987754,0.76203141,936.93,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399987952,0.76203141,936.92,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399988155,0.76203141,936.91,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399988352,0.76203141,936.9,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399988555,0.76203141,936.89,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399988854,0.76203141,936.88,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399989052,0.76203141,936.87,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399989355,0.76203141,936.86,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399989556,0.76203141,936.85,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399989757,0.76203141,936.84,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399989958,0.76203141,936.83,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399990160,0.76203141,936.82,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399990460,0.76203141,936.81,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399990757,0.76203141,936.8,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399990958,0.76203141,936.79,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399991159,0.76203141,936.78,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399991354,0.76203141,936.77,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399991556,0.76203141,936.76,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399991758,0.76203141,936.75,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399991961,0.76203141,936.74,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399992160,0.76203141,936.73,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399992362,0.76203141,936.72,935.78,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399992660,0.76203141,936.71,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399992857,0.76203141,936.7,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399993055,0.76203141,936.69,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399993256,0.76203141,936.68,935.78,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399993459,0.76203141,936.67,935.78,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399993658,0.76203141,936.66,935.78,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399993861,0.76203141,936.65,935.78,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399994061,0.76203141,936.64,935.78,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399994261,0.76203141,936.63,935.79,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399994561,0.76203141,936.62,935.79,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399994756,0.76203141,936.61,935.79,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399995061,0.76203141,936.6,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399995262,0.76203141,936.59,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399995463,0.76203141,936.58,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399995664,0.76203141,936.57,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399995863,0.76203141,936.56,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399996064,0.76203141,936.55,935.82,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399996260,0.76203141,936.54,935.82,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399996464,0.76461225,936.53,935.82,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399996662,0.76461225,936.52,935.82,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399996863,0.76461225,936.51,935.82,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399997165,0.76461225,936.5,935.82,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399997465,0.76461225,936.49,935.82,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399997672,0.76461225,936.48,935.84,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399997870,0.76461225,936.47,935.84,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399998068,0.76461225,936.46,935.84,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399998272,0.76461225,936.45,935.84,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399998473,0.76461225,936.44,935.84,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399998671,0.76461225,936.43,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399998874,0.76461225,936.42,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399999077,0.76461225,936.41,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399999276,0.76461225,936.4,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399999476,0.76461225,936.39,935.68,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399999678,0.76461225,936.38,935.68,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768399999877,0.76461225,936.37,935.69,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400000075,0.76461225,936.36,935.69,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400000279,0.76461225,936.35,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400000475,0.76461225,936.34,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400000779,0.76461225,936.33,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400001076,0.76461225,936.32,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400001378,0.76461225,936.31,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400001674,0.76461225,936.3,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400001874,0.76461225,936.29,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400002078,0.76461225,936.28,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400002280,0.76461225,936.27,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400002580,0.76461225,936.26,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400002776,0.76461225,936.25,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400002978,0.76461225,936.24,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400003280,1.832,936.88,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400003476,0.76481845,936.87,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400003775,0.76481845,936.86,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400003974,0.76481845,936.85,935.85,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400004179,0.76481845,936.84,935.89,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400004477,0.76481845,936.83,935.94,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400004679,0.76481845,936.82,935.98,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400004974,0.76481845,936.81,935.99,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400005179,0.76481845,936.8,935.99,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400005376,0.76481845,936.79,935.98,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400005675,0.76481845,936.78,935.98,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400005879,0.76481845,936.77,935.98,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400006076,0.76481845,936.76,935.98,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400006276,0.76481845,936.75,935.98,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400006481,0.76481845,936.74,935.97,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400006781,0.76481845,936.73,935.97,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400006981,0.76481845,936.72,935.97,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400007182,0.76481845,936.71,935.97,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400007380,0.76481845,936.7,935.97,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400007578,0.76481845,936.69,935.97,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400007878,0.76481845,936.68,935.97,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400008077,0.76481845,936.67,935.97,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400008277,0.76481845,936.66,935.97,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400008482,0.76481845,936.65,935.95,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400008783,0.76481845,936.64,936.02,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400008982,0.76481845,936.63,936.02,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400009180,0.76481845,936.62,936.02,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400009378,0.76481845,936.61,936.02,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400009579,0.76481845,936.6,936.02,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400009881,0.76481845,936.59,936.02,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400010082,0.76481845,936.58,936.02,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400010383,1.832,936.88,936.01,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400010584,0.76381767,936.87,936.01,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400010780,0.76381767,936.86,936.01,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400011081,0.76381767,936.85,936.01,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400011282,0.76381767,936.84,935.99,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400011482,0.76381767,936.83,935.99,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400011682,0.76381767,936.82,935.99,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400011881,0.76381767,936.81,935.98,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400012083,0.76370204,936.8,935.97,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400012284,0.76370204,936.79,935.96,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400012581,0.76370204,936.78,935.96,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400012783,0.76370204,936.77,935.96,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400012983,0.76370204,936.76,935.96,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400013183,0.76370204,936.75,935.96,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400013380,0.76370204,936.74,935.96,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400013581,0.76370204,936.73,935.96,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400013780,0.76370204,936.72,935.96,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400013984,0.76370204,936.71,935.91,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400014180,0.76370204,936.7,935.91,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400014484,0.76370204,936.69,935.91,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400014683,0.76370204,936.68,935.91,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400014882,0.76370204,936.67,935.91,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400015080,0.76370204,936.66,935.91,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400015282,0.76370204,936.65,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400015483,0.76370204,936.64,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400015685,0.76370204,936.63,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400015885,0.76370204,936.62,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400016082,0.76370204,936.61,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400016286,0.76370204,936.6,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400016485,0.76370204,936.59,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400016785,0.76370204,936.58,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400017082,0.76370204,936.57,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400017283,0.76370204,936.56,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400017483,0.76370204,936.55,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400017682,0.76370204,936.54,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400017886,0.76370204,936.53,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400018184,0.76340479,936.52,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400018387,1.832,936.88,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400018582,0.76340288,936.87,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400018784,0.76340288,936.86,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400018988,0.76340288,936.85,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400019187,0.76340288,936.84,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400019484,0.76340288,936.83,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400019688,0.76340288,936.82,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400019884,0.76340288,936.81,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400020188,0.76340288,936.8,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400020487,0.76340288,936.79,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400020687,0.76340288,936.78,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400020883,0.76340288,936.77,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400021089,0.76340288,936.76,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400021284,0.76340288,936.75,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400021489,0.76340288,936.74,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400021686,0.76340288,936.73,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400021985,0.76340288,936.72,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400022186,0.76340288,936.71,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400022387,0.76340288,936.7,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400022686,0.76340288,936.69,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400022889,0.76340288,936.68,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400023085,0.76340288,936.67,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400023286,0.76340288,936.66,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400023589,0.76340288,936.65,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400023784,0.76340288,936.64,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400023984,0.76340288,936.63,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400024184,0.76340288,936.62,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400024387,0.76340288,936.61,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400024586,0.76340288,936.6,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400024791,0.76340288,936.59,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400024988,0.76340288,936.58,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400025191,0.76340288,936.57,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400025391,0.76340288,936.56,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400025592,0.76340288,936.55,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400025889,0.76340288,936.54,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400026092,0.76340288,936.53,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400026290,0.76340288,936.52,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400026496,1.832,936.88,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400026690,0.76354155,936.87,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400026896,0.76354155,936.86,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400027094,0.76354155,936.85,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400027292,0.76354155,936.84,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400027596,0.76354155,936.83,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400027792,0.76354155,936.82,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400027993,0.76354155,936.81,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400028193,0.76354155,936.8,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400028394,0.76354155,936.79,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400028596,0.76354155,936.78,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400028793,0.76354155,936.77,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400028996,0.76354155,936.76,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400029195,0.76354155,936.75,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400029393,0.76354155,936.74,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400029694,0.76354155,936.73,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400029896,0.76354155,936.72,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400030092,0.76354155,936.71,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400030294,0.76354155,936.7,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400030497,0.76354155,936.69,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400030696,0.76354155,936.68,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400030895,0.76354155,936.67,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400031095,0.76354155,936.66,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400031299,0.76354155,936.65,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400031599,0.76354155,936.64,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400031897,0.76354155,936.63,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400032098,1.832,936.88,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400032099,0.76354155,936.62,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400032298,0.76354155,936.61,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400032498,0.76354155,936.6,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400032702,0.76354155,936.59,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400032898,0.76354155,936.58,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400033100,0.76354155,936.57,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400033302,0.76354155,936.56,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400033503,0.76354155,936.55,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400033799,0.76354155,936.54,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400034004,0.76354155,936.53,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400034201,0.76354155,936.52,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400034407,1.832,936.88,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400034606,0.76362256,936.87,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400034805,0.76362256,936.86,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400035005,0.76362256,936.85,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400035205,0.76362256,936.84,935.9,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400035402,0.76362256,936.83,935.89,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400035701,0.76362256,936.82,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400035903,0.76362256,936.81,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400036106,0.76362256,936.8,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400036306,0.76362256,936.79,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400036506,0.76362256,936.78,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400036706,0.76362256,936.77,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400036903,0.76362256,936.76,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400037106,0.76362256,936.75,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400037303,0.76362256,936.74,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400037606,0.76362256,936.73,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400037808,0.76362256,936.72,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400038004,0.76362256,936.71,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400038308,0.76362256,936.7,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400038504,0.76362256,936.69,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400038708,0.76362256,936.68,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400039008,0.76362256,936.67,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400039309,0.76362256,936.66,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400039510,0.76362256,936.65,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400039706,0.76362256,936.64,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400039910,0.76362256,936.63,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400040113,0.76373976,936.62,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400040412,0.76373976,936.61,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400040610,0.76373976,936.6,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400040811,0.76373976,936.59,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400041015,0.76373976,936.58,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400041210,0.76373976,936.57,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400041414,0.76373976,936.56,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400041610,0.76373976,936.55,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400041811,0.76373976,936.54,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400042018,0.76373976,936.53,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400042216,0.76373976,936.52,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400042511,0.76373976,936.51,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400042716,0.76373976,936.5,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400042914,0.76373976,936.49,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400043112,0.76373976,936.48,935.74,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400043411,0.76373976,936.47,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400043617,0.76373976,936.46,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400043816,0.76373976,936.45,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400044012,0.76373976,936.44,935.72,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400044316,0.76373976,936.43,935.73,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400044612,0.76373976,936.42,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400044811,1.832,936.88,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400044812,0.76373976,936.41,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400045015,0.76373976,936.4,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400045215,0.76373976,936.39,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400045416,0.76373976,936.38,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400045614,0.76373976,936.37,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400045918,0.76373976,936.36,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400046114,0.76373976,936.35,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400046314,0.76373976,936.34,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400046518,1.832,936.88,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400046815,0.76402488,936.87,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400047018,0.76402488,936.86,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400047218,0.76402488,936.85,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400047519,0.76402488,936.84,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400047814,0.76402488,936.83,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400048013,0.76402488,936.82,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400048219,0.76402488,936.81,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400048414,0.76402488,936.8,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400048615,0.76402488,936.79,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400048820,0.76402488,936.78,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400049017,0.76402488,936.77,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400049318,0.76402488,936.76,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400049521,0.76402488,936.75,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400049718,0.76402488,936.74,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400049918,0.76402488,936.73,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400050221,0.76402488,936.72,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400050416,0.76402488,936.71,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400050721,0.18574463,937.38,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400050722,0.76402488,936.7,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400051019,0.76402488,936.69,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400051221,0.76402488,936.68,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400051421,0.76402488,936.67,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400051721,0.76402488,936.66,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400051923,0.76402488,936.65,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400052120,0.76402488,936.64,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400052320,0.76402488,936.63,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400052517,0.76402488,936.62,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400052722,0.76402488,936.61,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400052922,0.76402488,936.6,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400053120,0.76402488,936.59,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400053317,0.76402488,936.58,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400053523,0.76402488,936.57,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400053720,0.76402488,936.56,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400053928,0.76402488,936.55,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400054126,0.76402488,936.54,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400054329,0.76402488,936.53,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400054630,0.76402488,936.52,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400054825,0.76402488,936.51,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400055026,0.76402488,936.5,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400055230,0.76402488,936.49,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400055529,0.76402488,936.48,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400055726,0.76402488,936.47,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400056029,0.76402488,936.46,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400056229,0.76402488,936.45,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400056530,0.76402488,936.44,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400056725,0.76402488,936.43,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400057029,0.76402488,936.42,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400057231,0.76402488,936.41,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400057429,0.76402488,936.4,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400057630,0.76402488,936.39,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400057829,0.76402488,936.38,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400058125,0.76402488,936.37,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400058326,0.76402488,936.36,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400058529,0.76402488,936.35,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400058825,0.76402488,936.34,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400059125,0.76402488,936.33,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400059330,1.804,936.69,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400059630,0.7646887,936.68,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400059830,0.7646887,936.67,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400060126,0.7646887,936.66,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400060329,0.7646887,936.65,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400060529,0.7646887,936.64,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400060829,0.7646887,936.63,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400061029,0.7646887,936.62,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400061228,0.7646887,936.61,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400061426,0.7646887,936.6,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400061628,0.7646887,936.59,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400061828,0.7646887,936.58,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400062028,0.7646887,936.57,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400062229,0.7646887,936.56,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400062429,0.7646887,936.55,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400062627,0.7646887,936.54,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400062831,0.7646887,936.53,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400063129,0.7646887,936.52,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400063432,0.76474047,936.51,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400063632,0.76474047,936.5,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400063933,0.76474047,936.49,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400064229,0.76474047,936.48,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400064433,0.76474047,936.47,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400064634,0.76474047,936.46,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400064835,0.76474047,936.45,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400065035,0.76474047,936.44,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400065236,0.76474047,936.43,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400065434,0.76474047,936.42,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400065634,0.76474047,936.41,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400065837,0.76474047,936.4,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400066037,0.76474047,936.39,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400066239,0.76481953,936.38,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400066440,0.76481953,936.37,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400066735,0.76481953,936.36,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400066936,0.76481953,936.35,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400067235,0.76481953,936.34,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400067440,0.76481953,936.33,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400067639,0.76481953,936.32,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400067940,0.76481953,936.31,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400068140,1.804,936.69,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400068340,0.76489362,936.68,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400068544,0.76489362,936.67,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400068742,0.76489362,936.66,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400068945,0.76489362,936.65,935.75,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400069240,0.76489362,936.64,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400069445,0.76489362,936.63,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400069645,0.76489362,936.62,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400069841,0.76489362,936.61,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400070146,0.76489362,936.6,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400070346,0.76489362,936.59,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400070544,0.76489362,936.58,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400070745,0.76489362,936.57,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400070943,0.76489362,936.56,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400071144,0.76489362,936.55,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400071344,0.76489362,936.54,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400071543,0.76489362,936.53,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400071748,0.76489362,936.52,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400071948,0.76489362,936.51,935.76,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400072247,0.76489362,936.5,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400072444,0.76489362,936.49,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400072744,0.76489362,936.48,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400072948,0.76489362,936.47,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400073145,0.76489362,936.46,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400073348,0.76489362,936.45,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400073549,0.76489362,936.44,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400073750,0.76489362,936.43,935.77,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400073947,0.76489362,936.42,935.79,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400074151,0.76489362,936.41,935.79,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400074347,0.76489362,936.4,935.79,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400074547,0.76489362,936.39,935.79,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400074750,0.76489362,936.38,935.79,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400074952,0.76489362,936.37,935.79,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400075247,0.76489362,936.36,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400075448,0.76489362,936.35,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400075747,0.76489362,936.34,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400075948,0.76489362,936.33,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400076251,0.76489362,936.32,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400076447,0.76489362,936.31,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400076649,0.76489362,936.3,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400076847,0.76489362,936.29,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400077048,1.804,936.69,935.8,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400077352,0.76553378,936.68,935.81,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400077552,0.76553378,936.67,935.81,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400077752,0.76553378,936.66,935.81,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400077948,0.76553378,936.65,935.81,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400078148,0.76553378,936.64,935.81,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400078352,0.76553378,936.63,935.82,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400078549,0.76553378,936.62,935.82,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400078750,0.76553378,936.61,935.82,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400078952,0.76553378,936.6,935.82,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400079153,0.76553378,936.59,935.82,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400079354,0.76553378,936.58,935.83,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400079655,0.76553378,936.57,935.83,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400079950,0.76553378,936.56,935.83,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400080154,0.76553378,936.55,935.83,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400080354,0.76553378,936.54,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400080550,0.76553378,936.53,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400080751,0.76553378,936.52,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400080951,0.76553378,936.51,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400081251,0.76553378,936.5,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400081450,0.76553378,936.49,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400081753,0.76553378,936.48,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400081953,0.76553378,936.47,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400082251,0.76553378,936.46,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400082451,0.76553378,936.45,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400082749,0.76553378,936.44,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400082954,0.76553378,936.43,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400083153,0.76553378,936.42,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400083357,0.76553378,936.41,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400083556,0.76553378,936.4,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400083751,0.76553378,936.39,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400083953,0.76553378,936.38,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400084152,0.76553378,936.37,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400084354,0.76553378,936.36,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400084557,0.76553378,936.35,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400084758,0.76553378,936.34,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400084954,0.76553378,936.33,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400085159,0.76655627,936.32,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400085358,0.76655627,936.31,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400085559,0.76655627,936.3,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400085859,0.76655627,936.29,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400086059,0.76655627,936.28,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400086258,0.76655627,936.27,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400086456,0.76655627,936.26,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400086653,0.76655627,936.25,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400086858,0.76655627,936.24,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400087055,0.76655627,936.23,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400087259,1.804,936.69,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400087460,0.76801662,936.68,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400087660,0.76801662,936.67,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400087959,0.76801607,936.66,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400088162,0.76801607,936.65,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400088361,0.76801607,936.64,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400088556,0.76801607,936.63,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400088758,0.76801607,936.62,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400088961,0.76801607,936.61,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400089161,0.76801607,936.6,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400089457,0.76801607,936.59,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400089758,0.76801607,936.58,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400089956,0.76801607,936.57,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400090160,0.76801607,936.56,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400090356,0.76801607,936.55,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400090555,0.76801607,936.54,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400090758,0.76801607,936.53,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400090961,0.76801607,936.52,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400091260,0.76801607,936.51,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400091458,0.76801607,936.5,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400091658,0.76801607,936.49,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400091959,0.76801607,936.48,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400092163,0.76801607,936.47,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400092463,0.76801607,936.46,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400092659,0.76801607,936.45,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400092860,0.76801607,936.44,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400093061,0.76801607,936.43,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400093261,0.76801607,936.42,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400093562,0.76801607,936.41,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400093860,0.76801607,936.4,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400094062,0.76801607,936.39,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400094266,0.76801607,936.38,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400094466,0.76801607,936.37,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400094666,0.76801607,936.36,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400094863,0.76801607,936.35,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400095063,0.76801607,936.34,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400095262,0.76801607,936.33,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400095463,0.76801607,936.32,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400095664,0.76801607,936.31,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400095968,0.76800431,936.3,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400096262,0.76800431,936.29,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400096464,0.76800431,936.28,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400096665,0.76800431,936.27,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400096867,0.76800431,936.26,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400097064,0.76800431,936.25,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400097364,0.76800431,936.24,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400097564,1.57,936.31,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400097763,0.76799113,936.3,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400097964,0.76799113,936.29,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400098168,1.57,936.31,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400098169,0.76799113,936.28,935.87,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400098466,0.76799113,936.27,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400098765,0.76799113,936.26,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400098968,0.76799113,936.25,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400099162,0.76799113,936.24,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400099363,1.57,936.31,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400099663,0.76798212,936.3,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400099867,0.76798212,936.29,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400100068,0.76798212,936.28,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400100365,0.76798212,936.27,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400100567,0.76798212,936.26,935.86,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400100765,0.76798212,936.25,935.79,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400100967,0.76798212,936.24,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400101166,0.76798212,936.23,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400101365,0.76798212,936.22,935.7,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400101664,0.76798212,936.21,935.68,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400101864,0.76798212,936.2,935.68,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400102071,0.76798212,936.19,935.67,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400102369,0.76798212,936.18,935.67,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400102578,0.76798212,936.17,935.67,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400102766,0.76798212,936.16,935.67,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400102967,0.76798212,936.15,935.67,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400103171,0.76798212,936.14,935.66,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400103368,0.76798212,936.13,935.66,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400103569,0.76798212,936.12,935.66,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400103770,1.57,936.31,935.66,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400103972,0.76733492,936.3,935.66,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400104273,0.76733492,936.29,935.65,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400104468,0.76733492,936.28,935.65,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400104769,0.76733492,936.27,935.65,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400104972,0.76733492,936.26,935.65,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400105269,0.76733492,936.25,935.65,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400105468,0.76733492,936.24,935.65,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400105669,0.76733492,936.23,935.65,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400105868,0.76733492,936.22,935.65,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400106073,0.76733492,936.21,935.65,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400106374,0.76733492,936.2,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400106674,0.76733492,936.19,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400106870,0.76733492,936.18,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400107074,0.76733492,936.17,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400107274,0.76733492,936.16,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400107471,0.76733492,936.15,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400107679,1.57,936.31,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400107878,0.76691781,936.3,935.64,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400108073,0.76691781,936.29,935.63,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400108281,0.76691781,936.28,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400108479,0.76691781,936.27,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400108680,0.76691781,936.26,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400108881,0.76691781,936.25,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400109079,0.76691781,936.24,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400109284,0.76691781,936.23,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400109479,0.76691781,936.22,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400109780,0.76691781,936.21,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400109978,0.76691781,936.2,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400110282,1.57,936.31,935.62,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400110483,0.76670288,936.3,935.6,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400110685,0.76670288,936.29,935.6,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400110978,0.76670288,936.28,935.6,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400111182,0.76670288,936.27,935.6,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400111380,0.76670288,936.26,935.6,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400111685,0.76670288,936.25,935.59,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400111980,0.76670288,936.24,935.59,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400112184,0.76670288,936.23,935.58,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400112483,0.76670288,936.22,935.58,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400112683,0.76670288,936.21,935.58,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400112881,0.76670288,936.2,935.58,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400113081,0.76670288,936.19,935.58,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400113280,0.76670288,936.18,935.58,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400113584,0.76670288,936.17,935.41,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400113781,1.57,936.31,935.41,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400113782,0.76658929,936.16,935.41,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400113987,0.76658929,936.15,935.41,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400114285,0.76658929,936.14,935.4,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400114487,0.76658929,936.13,935.4,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400114786,0.76658929,936.12,935.4,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400114986,0.76658929,936.11,935.4,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400115188,0.76658929,936.1,935.37,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400115386,0.76658929,936.09,935.37,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400115590,0.76658929,936.08,935.37,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400115785,0.76658929,936.07,935.37,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400115985,0.76658929,936.06,935.37,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400116190,0.76658929,936.05,935.36,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400116390,0.76658929,936.04,935.36,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400116690,0.76658929,936.03,935.36,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400116887,0.76658929,936.02,935.36,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400117191,1.57,936.31,935.35,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400117488,0.76589703,936.3,935.35,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400117690,1.57,936.31,935.35,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400117691,0.76589703,936.29,935.35,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400117986,0.76589703,936.28,935.35,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400118190,0.76589703,936.27,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400118386,0.76589703,936.26,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400118594,0.76589703,936.25,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400118789,0.76589703,936.24,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400118989,0.76589703,936.23,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400119192,1.57,936.31,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400119193,0.76589703,936.22,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400119491,0.76589703,936.21,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400119690,0.76589703,936.2,935.35,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400119890,0.76589703,936.19,935.35,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400120193,0.76589703,936.18,935.35,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400120392,0.76589703,936.17,935.35,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400120593,0.76589703,936.16,935.35,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400120793,0.76589703,936.15,935.35,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400120990,0.76589703,936.14,935.35,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400121191,0.76589703,936.13,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400121391,0.76589703,936.12,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400121590,0.76589703,936.11,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400121796,0.76589703,936.1,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400121994,0.76589703,936.09,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400122192,0.76589703,936.08,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400122392,0.76589703,936.07,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400122592,0.76589703,936.06,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400122793,1.57,936.31,935.34,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400123096,0.76527584,936.3,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400123396,0.76527584,936.29,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400123595,0.76527584,936.28,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400123792,0.76527584,936.27,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400124096,0.76527584,936.26,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400124398,0.76527584,936.25,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400124596,0.76527584,936.24,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400124794,0.76527584,936.23,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400124997,0.76527584,936.22,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400125192,0.76527584,936.21,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400125394,0.76527584,936.2,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400125595,0.76527584,936.19,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400125796,0.76527584,936.18,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400125994,0.76527584,936.17,935.33,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400126192,0.76527584,936.16,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400126392,0.76527584,936.15,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400126595,0.76527584,936.14,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400126795,0.76527584,936.13,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400126994,0.76527584,936.12,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400127194,0.76527584,936.11,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400127395,1.57,936.31,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400127396,0.76527584,936.1,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400127598,0.76527584,936.09,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400127796,0.76527584,936.08,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400127998,0.76527584,936.07,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400128197,1.57,936.31,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400128397,0.76503422,936.3,935.32,1.5867839]
["bitfinex-derivatives","BNBF0:USTF0",1768400128595,1.57,936.31,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400128596,0.76503422,936.29,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400128799,0.76503422,936.28,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400128996,0.76503422,936.27,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400129200,0.76503422,936.26,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400129397,0.76503422,936.25,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400129602,0.76503422,936.24,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400129902,0.76503422,936.23,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400130197,0.76503422,936.22,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400130398,0.76503422,936.21,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400130601,0.76503422,936.2,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400130797,0.76503422,936.19,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400131002,0.76503422,936.18,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400131202,0.76503422,936.17,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400131399,0.76503422,936.16,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400131699,0.76503422,936.15,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400131900,0.76503422,936.14,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400132099,0.76503422,936.13,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400132300,0.76503422,936.12,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400132600,0.76503422,936.11,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400132900,0.76503422,936.1,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400133104,0.76503422,936.09,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400133302,0.76503422,936.08,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400133597,1.57,936.31,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400133802,0.76512146,936.3,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400133999,0.76512146,936.29,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400134203,0.76512146,936.28,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400134402,0.76512146,936.27,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400134602,0.76512146,936.26,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400134806,0.76512146,936.25,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400135004,1.57,936.31,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400135005,0.76512146,936.24,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400135209,0.76512146,936.23,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400135408,0.76512146,936.22,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400135708,0.76512146,936.21,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400135908,0.76512146,936.2,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400136105,0.76512146,936.19,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400136405,1.57,936.31,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400136406,0.76512146,936.18,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400136604,0.76512146,936.17,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400136803,0.76512146,936.16,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400137008,0.76512146,936.15,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400137307,0.76512146,936.14,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400137504,0.76512146,936.13,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400137704,0.76512146,936.12,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400137903,0.76512146,936.11,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400138204,0.76512146,936.1,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400138404,0.76512146,936.09,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400138609,0.76512146,936.08,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400138808,0.76512146,936.07,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400139006,0.76512146,936.06,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400139208,0.76561882,936.05,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400139504,1.57,936.31,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400139706,0.76563818,936.3,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400139906,0.76563818,936.29,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400140106,0.76563818,936.28,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400140304,0.76563818,936.27,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400140604,0.76563818,936.26,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400140810,0.76563818,936.25,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400141006,1.57,936.31,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400141007,0.76563818,936.24,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400141206,0.76563818,936.23,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400141506,0.76563818,936.22,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400141808,0.76563818,936.21,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400142006,0.76563818,936.2,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400142209,1.57,936.31,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400142412,0.76596065,936.3,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400142608,0.76596065,936.29,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400142807,0.76596065,936.28,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400143008,0.76596065,936.27,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400143307,0.76596065,936.26,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400143513,1.57,936.31,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400143709,0.76608811,936.3,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400144008,0.76608811,936.29,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400144209,0.76608811,936.28,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400144412,0.76608811,936.27,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400144612,0.76608811,936.26,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400144812,0.76608811,936.25,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400145010,1.57,936.31,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400145309,0.76622015,936.3,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400145510,0.76622015,936.29,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400145710,0.76622015,936.28,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400145912,0.76622015,936.27,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400146113,0.76622015,936.26,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400146315,1.57,936.31,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400146513,0.76610045,936.3,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400146716,0.76610045,936.29,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400147016,0.76610045,936.28,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400147215,1.57,936.31,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400147412,0.76602614,936.3,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400147715,1.57,936.31,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400148016,0.00826585,937.25,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400148315,0.76594657,937.24,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400148516,0.76594657,937.23,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400148711,0.76594657,937.22,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400148912,0.76594657,937.21,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400149112,0.76594657,937.2,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400149414,0.76594657,937.19,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400149610,0.76594657,937.18,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400149815,0.76594657,937.17,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400150012,0.76594657,937.16,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400150312,0.76594657,937.15,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400150615,0.76594657,937.14,935.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400150912,0.76594657,937.13,935.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400151115,0.76594657,937.12,935.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400151315,0.76594657,937.11,935.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400151515,0.76594657,937.1,935.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400151811,0.76594657,937.09,935.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400152016,0.76594657,937.08,935.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400152212,0.76594657,937.07,935.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400152515,0.76594657,937.06,935.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400152815,0.76594657,937.05,935.04,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400153011,0.76594657,937.04,935.04,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400153314,0.76594657,937.03,935.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400153516,0.76594657,937.02,935.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400153713,1.692,937.09,935.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400153918,0.76495888,937.08,935.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400154220,0.76495888,937.07,935.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400154416,0.76495888,937.06,935.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400154616,0.76495888,937.05,935.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400154917,0.76495888,937.04,935.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400155115,0.76495888,937.03,935.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400155315,0.76495888,937.02,935.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400155521,0.76495888,937.01,935.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400155719,0.76495888,937.0,935.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400155920,0.76495888,936.99,935.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400156216,0.76495888,936.98,935.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400156417,0.76495888,936.97,935.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400156617,0.76495888,936.96,935.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400156815,0.76495888,936.95,934.99,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400157014,0.76495888,936.94,934.99,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400157216,0.76495888,936.93,934.99,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400157419,0.76495888,936.92,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400157618,0.76495888,936.91,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400157821,0.76495888,936.9,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400158021,0.76495888,936.89,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400158222,0.76495888,936.88,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400158424,0.76495888,936.87,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400158722,0.76495888,936.86,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400158918,0.76495888,936.85,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400159117,0.76495888,936.84,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400159419,0.76495888,936.83,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400159617,0.76495888,936.82,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400159818,0.76495888,936.81,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400160019,0.76495888,936.8,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400160219,0.76495888,936.79,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400160419,0.76495888,936.78,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400160620,0.76495888,936.77,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400160822,0.76495888,936.76,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400161124,0.76495888,936.75,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400161324,0.76495888,936.74,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400161525,0.76495888,936.73,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400161722,0.76495888,936.72,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400161924,0.76495888,936.71,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400162124,0.76495888,936.7,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400162324,0.76495888,936.69,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400162525,0.76495888,936.68,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400162723,0.76495888,936.67,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400162925,0.76495888,936.66,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400163222,0.76495888,936.65,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400163525,0.76495888,936.64,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400163720,0.76495888,936.63,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400163920,0.76495888,936.62,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400164121,0.76495888,936.61,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400164325,0.76495888,936.6,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400164527,0.76495888,936.59,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400164826,0.76495888,936.58,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400165022,0.76495888,936.57,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400165322,0.76495888,936.56,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400165525,0.76495888,936.55,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400165725,0.76495888,936.54,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400165922,0.76495888,936.53,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400166127,0.76495888,936.52,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400166424,0.76495888,936.51,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400166621,0.76495888,936.5,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400166826,0.76495888,936.49,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400167123,0.76495888,936.48,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400167423,0.76495888,936.47,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400167626,0.76495888,936.46,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400167922,0.76495888,936.45,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400168127,0.76495888,936.44,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400168334,0.76495888,936.43,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400168628,0.76495888,936.42,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400168826,0.76495888,936.41,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400169026,0.76495888,936.4,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400169326,0.76495888,936.39,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400169529,0.76495888,936.38,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400169825,0.76495888,936.37,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400170025,1.692,937.09,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400170229,0.76464158,937.08,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400170529,0.76464158,937.07,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400170726,0.76464158,937.06,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400170926,0.76464158,937.05,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400171126,0.76464158,937.04,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400171329,0.76464158,937.03,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400171531,0.76476831,937.02,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400171829,1.692,937.09,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400171830,0.76476831,937.01,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400172025,0.76476831,937.0,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400172229,0.76476831,936.99,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400172425,0.76476831,936.98,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400172726,0.76476831,936.97,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400172926,0.76476831,936.96,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400173126,0.76476831,936.95,934.95,0.18575207]
["bitfinex-derivatives","BNBF0:USTF0",1768400173327,0.76476831,936.94,934.95,2.83039197]
["bitfinex-derivatives","BNBF0:USTF0",1768400173625,0.76476831,936.93,934.95,2.83039197]
["bitfinex-derivatives","BNBF0:USTF0",1768400173829,0.76476831,936.92,934.95,2.83039197]
["bitfinex-derivatives","BNBF0:USTF0",1768400174030,0.76476831,936.91,934.95,2.83039197]
["bitfinex-derivatives","BNBF0:USTF0",1768400174328,0.76476831,936.9,934.95,2.83039197]
["bitfinex-derivatives","BNBF0:USTF0",1768400174528,0.76476831,936.89,934.95,2.83039197]
["bitfinex-derivatives","BNBF0:USTF0",1768400174728,0.76476831,936.88,934.95,2.83039197]
["bitfinex-derivatives","BNBF0:USTF0",1768400174927,0.76476831,936.87,934.95,2.83039197]
["bitfinex-derivatives","BNBF0:USTF0",1768400175130,0.76476831,936.86,934.95,2.83039197]
["bitfinex-derivatives","BNBF0:USTF0",1768400175329,0.76476831,936.85,934.95,2.83039197]
["bitfinex-derivatives","BNBF0:USTF0",1768400175629,0.76476831,936.84,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400175832,0.76476831,936.83,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400176028,0.76476831,936.82,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400176230,0.76476831,936.81,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400176428,0.76476831,936.8,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400176632,0.76476831,936.79,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400176827,0.76476831,936.78,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400177132,0.76476831,936.77,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400177428,0.76476831,936.76,934.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400177631,0.76476831,936.75,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400177831,0.76476831,936.74,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400178031,0.76476831,936.73,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400178230,0.76476831,936.72,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400178433,0.76476831,936.71,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400178628,0.76476831,936.7,935.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400178828,0.76476831,936.69,935.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400179029,1.692,937.09,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400179030,0.76476831,936.68,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400179229,0.76476831,936.67,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400179428,0.76476831,936.66,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400179627,0.76476831,936.65,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400179828,0.76476831,936.64,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400180029,0.76476831,936.63,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400180232,0.76476831,936.62,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400180528,0.76476831,936.61,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400180734,0.76476831,936.6,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400180933,0.76476831,936.59,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400181235,0.76476831,936.58,935.1,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400181437,0.76476831,936.57,935.1,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400181738,0.76476831,936.56,935.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400181938,0.76476831,936.55,935.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400182135,0.76476831,936.54,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400182340,0.76476831,936.53,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400182537,0.76476831,936.52,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400182734,0.76476831,936.51,935.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400182934,0.76476831,936.5,935.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400183139,1.692,937.09,935.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400183336,0.76624175,937.08,935.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400183537,0.76624175,937.07,935.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400183740,0.76624175,937.06,935.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400183937,1.692,937.09,935.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400184139,0.76613876,937.08,935.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400184341,0.76613876,937.07,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400184636,0.76613876,937.06,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400184840,0.76613876,937.05,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400185039,0.76613876,937.04,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400185338,0.76613876,937.03,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400185541,0.76613876,937.02,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400185735,0.76613876,937.01,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400185937,0.76613876,937.0,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400186237,0.76613876,936.99,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400186435,0.76613876,936.98,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400186637,0.76613876,936.97,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400186837,0.76613876,936.96,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400187042,0.76613876,936.95,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400187337,0.76613876,936.94,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400187538,0.76613876,936.93,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400187738,0.76613876,936.92,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400187940,0.76613876,936.91,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400188139,0.76613876,936.9,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400188339,0.76613876,936.89,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400188539,0.76613876,936.88,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400188738,0.76613876,936.87,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400188939,0.76613876,936.86,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400189138,0.76613876,936.85,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400189339,0.76613876,936.84,935.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400189541,0.76638147,936.83,935.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400189738,0.76638147,936.82,935.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400189942,0.76638147,936.81,935.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400190244,0.76638147,936.8,935.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400190542,0.76638147,936.79,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400190746,0.76638147,936.78,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400190946,0.76638147,936.77,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400191246,0.76638147,936.76,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400191545,1.692,937.09,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400191843,0.76581916,937.08,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400192045,0.76581916,937.07,935.49,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400192244,1.692,937.09,935.49,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400192245,0.76581916,937.06,935.49,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400192443,0.76581916,937.05,935.49,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400192742,0.76581916,937.04,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400192942,0.76581916,937.03,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400193143,0.76542643,937.02,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400193344,0.76542643,937.01,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400193546,0.76542643,937.0,935.46,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400193742,0.76542643,936.99,935.46,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400194045,0.76542643,936.98,935.46,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400194246,0.76542643,936.97,935.46,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400194442,0.76542643,936.96,935.46,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400194645,0.76542643,936.95,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400194948,0.76542643,936.94,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400195249,0.76542643,936.93,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400195442,0.76542643,936.92,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400195649,0.76542643,936.91,935.45,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400195945,0.76542643,936.9,935.45,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400196146,0.76542643,936.89,935.45,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400196345,0.76542643,936.88,935.45,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400196649,1.431,937.02,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400196843,0.76421176,937.01,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400197044,0.76421176,937.0,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400197349,0.76421176,936.99,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400197551,0.76421176,936.98,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400197745,0.76421176,936.97,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400197948,0.76421176,936.96,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400198146,0.76421176,936.95,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400198348,0.76421176,936.94,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400198648,0.76421176,936.93,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400198845,0.76421176,936.92,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400199052,1.431,937.02,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400199350,0.76373206,937.01,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400199651,0.76373206,937.0,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400199852,0.76373206,936.99,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400200151,0.76373206,936.98,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400200347,0.76373206,936.97,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400200547,0.76373206,936.96,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400200751,1.431,937.02,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400200952,0.76330802,937.01,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400201147,0.76330802,937.0,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400201348,0.76330802,936.99,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400201549,1.431,937.02,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400202052,1.431,937.02,935.5,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400202550,0.76281915,937.01,935.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400202753,0.76281915,937.0,935.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400202953,1.431,937.02,935.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400203150,0.76286268,937.01,935.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400203455,0.76286268,937.0,935.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400203654,0.76286268,936.99,935.34,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400203954,0.76286268,936.98,935.34,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400204150,0.76286268,936.97,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400204454,0.76286268,936.96,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400204753,0.76286268,936.95,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400204954,0.76286268,936.94,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400205155,0.76286268,936.93,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400205356,0.76286268,936.92,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400205656,1.431,937.02,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400205855,0.7614534,937.01,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400206056,0.7614534,937.0,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400206355,0.7614534,936.99,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400206555,0.7614534,936.98,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400206756,0.7614534,936.97,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400207052,0.7614534,936.96,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400207251,0.7614534,936.95,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400207456,0.76145406,936.94,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400207652,0.76145406,936.93,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400207857,0.76145406,936.92,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400208153,0.76151972,936.91,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400208457,0.76151972,936.9,935.18,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400208657,0.76151972,936.89,935.18,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400208957,0.76151972,936.88,935.18,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400209157,0.76151972,936.87,935.18,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400209358,0.76151972,936.86,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400209556,0.76151972,936.85,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400209857,0.76151972,936.84,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400210056,0.76151972,936.83,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400210351,1.431,937.02,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400210557,0.76163373,937.01,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400210754,0.76163373,937.0,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400210953,0.76163373,936.99,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400211155,0.76163373,936.98,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400211353,1.431,937.02,935.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400211852,1.431,937.02,935.56,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400212353,1.431,937.02,935.55,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400213059,1.431,937.02,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400213361,1.431,937.02,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400214560,1.431,937.02,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400215158,1.431,937.02,935.52,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400215757,1.431,937.02,935.87,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400216260,1.431,937.02,935.89,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400217261,1.431,937.02,935.92,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400217760,1.431,937.02,936.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400218359,1.431,937.02,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400219360,1.431,937.02,935.95,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400219962,0.1645108,937.02,936.04,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400220160,0.01016166,937.83,936.04,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400220461,0.01016166,937.83,936.59,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400221060,3.7196735,940.59,936.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400221463,0.00807311,938.77,936.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400221659,0.00807311,938.77,936.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400222163,3.7196735,940.64,936.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400222459,3.7196735,940.64,936.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400222659,0.01256001,939.71,936.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400222859,0.01256001,939.71,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400223059,3.7196735,940.28,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400223460,3.7196735,940.28,935.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400223664,3.7196735,940.19,935.96,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400223860,3.7196735,940.19,935.95,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400224359,3.7196735,940.19,935.23,5.2892799]
["bitfinex-derivatives","BNBF0:USTF0",1768400224360,1.536,940.18,935.92,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400224964,1.536,940.18,935.91,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400225566,1.536,940.18,935.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400225965,1.536,940.18,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400226261,0.7592523,940.17,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400226465,1.536,940.18,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400226666,0.75940482,940.17,935.53,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400226961,3.7196735,939.82,935.53,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400227164,0.75940482,939.81,935.46,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400227365,0.75940482,939.8,935.46,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400227565,0.75940482,939.79,935.46,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400227867,3.7196735,939.72,935.46,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400228062,0.75940482,939.71,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400228264,0.75940482,939.7,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400228467,0.75940482,939.69,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400228766,0.75940482,939.68,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400228966,3.7196735,939.65,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400229165,0.75940482,939.64,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400229464,0.75940482,939.63,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400229667,0.75940482,939.62,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400229865,0.75940482,939.61,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400230065,0.75940482,939.6,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400230268,0.75940482,939.59,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400230466,0.75940482,939.58,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400230666,0.75927117,939.57,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400230870,0.75927117,939.56,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400231170,0.75927117,939.55,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400231370,0.75927117,939.54,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400231567,0.75927117,939.53,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400231866,0.75927117,939.52,935.4,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400232066,0.75927117,939.51,935.4,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400232267,0.75927117,939.5,935.4,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400232465,0.75927117,939.49,935.4,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400232767,0.75927117,939.48,935.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400232965,0.75927117,939.47,935.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400233266,0.75927117,939.46,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400233466,0.75927117,939.45,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400233667,0.75927117,939.44,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400233968,0.75927117,939.43,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400234165,0.75927117,939.42,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400234367,0.75927117,939.41,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400234570,0.75927117,939.4,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400234866,0.75927117,939.39,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400235066,0.75927117,939.38,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400235370,0.75927117,939.37,935.45,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400235566,0.75927117,939.36,935.45,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400235766,3.7196735,939.61,935.45,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400236070,3.7196735,939.57,935.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400236271,3.7196735,939.57,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400237068,3.7196735,939.57,935.18,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400237371,3.7196735,939.27,935.12,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400238067,3.7196735,939.27,935.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400238268,3.7196735,939.23,935.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400238571,3.7196735,939.23,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400238872,3.7196735,939.23,935.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400239169,3.7196735,939.14,935.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400239369,3.7196735,939.14,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400240373,3.7196735,939.11,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400241170,3.7196735,939.11,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400241473,3.7196735,939.1,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400241774,3.7196735,939.1,934.86,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400242376,3.7196735,938.99,934.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400243278,3.7196735,938.99,934.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400244479,3.7196735,939.0,934.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400245379,3.7196735,939.0,934.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400245576,3.7196735,939.01,934.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400246476,3.7196735,939.04,934.86,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400247481,3.7196735,939.04,934.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400247682,3.7196735,939.05,934.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400248583,3.7196735,939.06,934.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400248982,3.7196735,939.06,934.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400249680,3.7196735,939.04,934.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400250784,3.7196735,939.06,934.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400252785,3.7196735,939.07,934.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400253786,3.7196735,939.06,934.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400254185,3.7196735,939.06,934.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400254886,3.7196735,938.97,934.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400256284,3.7196735,938.97,934.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400256782,3.7196735,938.97,934.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400257083,5.3138193,939.5,934.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400257084,3.7196735,939.05,934.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400257487,3.7196735,939.05,934.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400258087,3.7196735,939.06,934.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400258485,3.7196735,939.06,934.91,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400259192,3.7196735,939.17,934.91,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400260290,3.7196735,939.18,934.91,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400260585,3.7196735,939.18,934.57,3.7024959]
["bitfinex-derivatives","BNBF0:USTF0",1768400260586,3.7196735,939.18,934.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400261586,3.7196735,939.18,934.91,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400262290,3.7196735,939.38,935.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400262687,3.7196735,939.38,935.12,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400263292,3.7196735,939.39,935.13,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400263693,3.7196735,939.39,935.14,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400264292,3.7196735,939.37,935.15,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400265794,3.7196735,939.37,935.16,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400266292,3.7196735,939.37,935.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400266496,3.7196735,939.31,935.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400267398,3.7196735,939.31,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400267697,3.7196735,939.27,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400268295,1.806,939.26,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400268598,3.7196735,939.25,935.29,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400269395,3.7196735,939.25,935.33,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400269598,3.7196735,939.21,935.33,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400270498,3.7196735,939.21,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400270695,3.7196735,939.24,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400270997,3.7196735,939.24,935.44,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400271496,1.806,939.26,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400271999,1.806,939.26,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400272498,1.806,939.26,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400273699,1.806,939.26,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400274699,1.806,939.26,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400276205,1.806,939.26,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400277207,1.806,939.26,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400278704,1.806,939.26,935.55,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400279710,1.806,939.26,935.63,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400280209,1.806,939.26,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400280811,1.806,939.26,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400281310,1.806,939.26,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400281807,1.806,939.26,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400282411,1.806,939.26,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400283509,1.806,939.26,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400285413,1.806,939.26,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400288112,1.806,939.26,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400289117,1.806,939.26,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400291710,1.806,939.26,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400294012,1.806,939.26,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400294316,1.806,939.26,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400294918,1.806,939.26,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400295417,1.806,939.26,935.63,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400295717,0.75619222,939.25,935.63,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400295918,0.75619222,939.24,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400296117,0.75619222,939.23,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400296316,0.75619222,939.22,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400296520,0.75619222,939.21,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400296720,0.75619222,939.2,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400297015,0.75619222,939.19,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400297314,0.75619222,939.18,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400297520,0.75619222,939.17,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400297723,0.75619222,939.16,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400297923,0.75619222,939.15,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400298121,0.75619222,939.14,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400298321,0.75619222,939.13,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400298521,0.75619222,939.12,935.52,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400298826,0.75619222,939.11,935.37,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400299122,0.75619222,939.1,935.37,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400299426,0.75619222,939.09,935.37,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400299721,3.7196735,939.03,935.29,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400300026,0.75619222,939.02,935.29,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400300226,0.75619222,939.02,934.96,3.7024959]
["bitfinex-derivatives","BNBF0:USTF0",1768400300227,0.75619222,939.01,935.31,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400300426,0.75619222,939.0,935.31,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400300726,0.75619222,938.99,935.31,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400301024,0.75619222,938.98,935.31,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400301221,0.75619222,938.97,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400301423,0.75619222,938.96,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400301622,0.75619222,938.95,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400301827,0.75619222,938.94,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400302025,0.75619222,938.93,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400302223,0.75619222,938.92,934.94,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400302425,0.75619222,938.91,934.94,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400302627,0.75619222,938.9,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400302828,3.7196735,938.7,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400303025,0.75619222,938.69,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400303230,0.75619222,938.68,935.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400303524,0.75619222,938.67,935.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400303726,0.75619222,938.66,935.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400304024,0.75619222,938.65,935.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400304228,0.75619222,938.64,935.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400304425,0.75700846,938.63,935.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400304623,0.75700846,938.62,935.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400304827,0.75700846,938.61,935.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400305027,0.75700846,938.6,935.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400305224,0.75700846,938.59,935.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400305428,0.75700846,938.58,934.89,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400305729,0.75700846,938.57,934.89,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400305924,0.75700846,938.56,934.89,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400306128,0.75700846,938.55,934.89,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400306425,0.75700846,938.54,934.87,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400306625,0.75700846,938.53,934.87,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400306823,0.75700846,938.52,934.87,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400307027,0.75700846,938.51,934.87,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400307224,0.75700846,938.5,934.87,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400307425,0.75700846,938.49,934.87,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400307627,0.75700846,938.49,934.51,3.7024959]
["bitfinex-derivatives","BNBF0:USTF0",1768400307628,0.75700846,938.48,934.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400307929,0.75700846,938.47,934.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400308128,0.75700846,938.46,934.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400308428,0.75700846,938.45,934.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400308628,0.75700846,938.44,934.86,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400308828,0.75700846,938.43,934.86,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400309024,0.75700846,938.42,934.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400309324,0.75700846,938.41,934.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400309524,0.75700846,938.4,934.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400309725,0.75700846,938.39,934.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400309926,0.75537113,938.38,934.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400310129,0.75537113,938.37,934.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400310328,0.75537113,938.36,934.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400310629,0.75537113,938.35,934.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400310924,0.75537113,938.34,934.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400311125,0.75537113,938.33,934.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400311328,0.75537113,938.32,934.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400311526,0.75537113,938.31,934.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400311829,0.75537113,938.3,934.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400312025,0.75537113,938.29,934.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400312329,0.75537113,938.28,934.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400312527,0.75537113,938.27,934.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400312730,0.75537113,938.26,934.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400312927,0.75537113,938.25,934.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400313124,0.75537113,938.24,934.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400313429,0.75537113,938.23,934.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400313729,0.75537113,938.22,934.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400313929,0.75537113,938.21,934.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400314129,0.75537113,938.2,934.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400314326,0.75537113,938.19,934.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400314526,0.75537113,938.18,934.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400314725,0.75537113,938.17,934.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400314924,0.75537113,938.16,934.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400315127,0.75537113,938.15,934.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400315324,0.75537113,938.14,934.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400315526,0.75537113,938.13,934.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400315732,0.75537113,938.12,934.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400316026,0.75537113,938.11,934.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400316227,3.7196735,938.87,934.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400316228,0.75537113,938.1,934.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400316431,0.75537113,938.09,934.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400316628,0.75537113,938.08,934.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400316831,0.75537113,938.07,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400317029,0.75537113,938.06,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400317228,0.75537113,938.05,934.97,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400317428,0.75537113,938.04,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400317627,0.75537113,938.03,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400317927,0.75537113,938.02,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400318129,0.75537113,938.01,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400318327,0.75537113,938.0,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400318529,0.75537113,937.99,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400318728,0.75537113,937.98,934.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400318932,0.75537113,937.97,935.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400319131,0.75537113,937.96,935.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400319331,0.75537113,937.95,935.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400319632,0.75537113,937.94,935.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400319833,0.75537113,937.93,935.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400320029,0.75537113,937.92,935.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400320229,0.75537113,937.91,935.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400320530,0.75537113,937.9,935.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400320730,0.75537113,937.89,935.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400320933,0.75537113,937.88,935.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400321133,0.75373568,937.87,935.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400321333,0.75373568,937.86,935.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400321535,0.75373568,937.85,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400321730,0.75373568,937.84,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400322035,0.75373568,937.83,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400322232,0.75373568,937.82,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400322432,0.75373568,937.81,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400322737,0.75373568,937.8,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400323031,0.75373568,937.79,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400323237,0.75373568,937.78,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400323432,0.75373568,937.77,935.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400323632,3.7196735,939.13,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400323633,0.75373568,937.76,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400323835,0.75373568,937.75,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400324034,0.75373568,937.74,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400324332,0.75373568,937.73,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400324634,0.75418844,937.72,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400324838,0.75418844,937.71,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400325038,0.75418844,937.7,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400325338,0.75418844,937.69,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400325539,0.75418844,937.68,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400325837,0.75418844,937.67,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400326039,0.75418844,937.66,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400326340,0.75418844,937.65,935.1,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400326534,0.75418844,937.64,935.1,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400326737,0.75418844,937.63,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400327039,0.75418844,937.62,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400327241,0.75418844,937.61,935.1,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400327440,0.75418844,937.6,935.1,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400327741,0.75418844,937.59,935.1,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400328039,0.75418844,937.58,935.1,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400328240,0.75418844,937.57,935.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400328436,0.75418844,937.56,935.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400328740,0.75418844,937.55,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400329036,0.75418844,937.54,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400329339,0.75418844,937.53,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400329636,0.75418844,937.52,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400329835,0.75418844,937.51,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400330035,0.75418844,937.5,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400330239,0.75418844,937.49,935.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400330540,0.75418844,937.48,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400330736,0.75418844,937.47,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400330936,0.75418844,937.46,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400331137,0.75418844,937.45,935.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400331339,0.75418844,937.44,935.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400331538,0.75418844,937.43,935.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400331844,0.75418844,937.42,935.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400332144,0.75418844,937.41,935.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400332439,0.75418844,937.4,935.12,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400332740,0.75418844,937.39,935.12,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400332940,0.75418844,937.38,935.12,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400333140,0.75418844,937.37,935.12,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400333343,0.75418844,937.36,935.13,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400333543,0.75418844,937.35,935.13,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400333744,0.75418844,937.34,935.13,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400333943,0.75418844,937.33,935.13,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400334147,0.75418844,937.32,935.13,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400334446,0.75418844,937.31,935.15,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400334746,0.75418844,937.3,935.15,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400334944,0.75418844,937.29,935.16,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400335142,1.913,937.52,935.16,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400335143,0.75418844,937.28,935.16,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400335342,0.75418844,937.27,935.16,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400335541,0.75418844,937.26,935.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400335746,0.75418844,937.25,935.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400336046,0.75418844,937.24,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400336344,0.75418844,937.23,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400336546,0.75418844,937.22,935.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400336847,0.75418844,937.21,935.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400337044,0.75418844,937.2,935.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400337247,0.75418844,937.19,935.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400337543,0.75418844,937.18,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400337748,0.75418844,937.17,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400337948,0.75418844,937.16,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400338148,0.75418844,937.15,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400338348,0.75418844,937.14,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400338548,0.75418844,937.13,935.28,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400338749,0.75418844,937.12,935.28,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400338944,0.75418844,937.11,935.28,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400339149,0.75418844,937.1,935.29,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400339349,0.75418844,937.09,935.29,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400339546,0.75418844,937.08,935.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400339745,1.913,937.52,935.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400339746,0.75418844,937.07,935.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400339947,0.75418844,937.06,935.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400340144,0.75418844,937.05,935.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400340346,0.75418844,937.04,935.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400340549,0.75795604,937.03,935.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400340849,0.75795604,937.02,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400341147,0.75795604,937.01,935.33,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400341350,0.75795604,937.0,935.33,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400341551,0.75795604,936.99,935.33,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400341851,0.75795604,936.98,935.34,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400342048,0.75795604,936.97,935.34,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400342248,0.75795604,936.96,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400342447,0.75795604,936.95,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400342648,0.75795604,936.94,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400342848,0.75795604,936.93,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400343050,0.75795604,936.92,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400343252,0.75795604,936.91,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400343450,0.75795604,936.9,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400343649,0.75795604,936.89,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400343853,0.75795604,936.88,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400344054,0.75795604,936.87,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400344255,1.913,937.52,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400344554,0.7590373,937.51,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400344755,0.7590373,937.5,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400344955,1.913,937.52,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400345151,0.7590373,937.51,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400345351,0.7590373,937.5,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400345554,0.7590373,937.49,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400345749,0.7590373,937.48,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400345951,0.7590373,937.47,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400346256,0.7590373,937.46,935.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400346456,0.7590373,937.45,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400346656,0.7590373,937.44,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400346853,0.7590373,937.43,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400347057,0.7590373,937.42,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400347354,0.7590373,937.41,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400347554,0.7590373,937.4,935.37,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400347758,0.7590373,937.39,935.37,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400347954,0.7590373,937.38,935.29,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400348158,0.7590373,937.37,935.29,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400348359,0.7590373,937.36,935.29,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400348654,0.7590373,937.35,935.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400348854,0.7590373,937.34,935.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400349056,0.7590373,937.33,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400349256,0.7590373,937.32,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400349554,0.7590373,937.31,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400349755,0.7590373,937.3,935.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400349964,0.7590373,937.29,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400350259,0.7590373,937.28,935.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400350460,0.7590373,937.27,935.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400350656,0.7590373,937.26,935.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400350860,0.7590373,937.25,935.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400351056,0.7590373,937.24,935.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400351257,0.7590373,937.23,935.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400351562,0.7590373,937.22,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400351859,0.7590373,937.21,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400352063,0.7590373,937.2,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400352263,0.7590373,937.19,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400352463,0.7590373,937.18,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400352761,0.7590373,937.17,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400352958,0.7590373,937.16,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400353162,0.7590373,937.15,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400353360,0.7590373,937.14,935.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400353563,0.7590373,937.13,935.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400353764,0.7590373,937.12,935.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400353964,0.7590373,937.11,935.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400354262,0.7590373,937.1,935.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400354460,0.7590373,937.09,935.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400354664,0.7590373,937.08,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400354862,0.7590373,937.07,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400355066,0.7590373,937.06,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400355364,0.7590373,937.05,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400355562,0.7590373,937.04,935.23,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400355862,0.7590373,937.03,935.28,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400356161,0.7590373,937.02,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400356364,0.7590373,937.01,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400356562,0.7590373,937.0,935.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400356862,1.913,937.52,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400356863,0.7590373,936.99,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400357166,0.7590373,936.98,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400357363,0.7590373,936.97,935.4,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400357562,0.7590373,936.96,935.4,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400357760,0.7590373,936.95,935.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400357964,0.7590373,936.94,935.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400358165,0.7590373,936.93,935.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400358365,0.7590373,936.92,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400358564,0.7590373,936.91,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400358763,0.7590373,936.9,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400358963,0.7590373,936.89,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400359166,0.7590373,936.88,935.43,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400359463,0.7590373,936.87,935.44,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400359665,0.7590373,936.86,935.44,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400359863,0.7590373,936.85,935.44,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400360164,0.7590373,936.84,935.44,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400360463,0.7590373,936.83,935.45,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400360667,0.7590373,936.82,935.45,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400360868,0.7590373,936.81,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400361064,0.7590373,936.8,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400361264,0.7590373,936.79,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400361464,0.7590373,936.78,935.37,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400361667,0.7590373,936.77,935.37,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400361864,0.7590373,936.76,935.37,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400362165,0.7590373,936.75,935.37,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400362369,0.7590373,936.74,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400362571,0.7590373,936.73,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400362770,0.7590373,936.72,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400362965,0.7590373,936.71,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400363166,0.7590373,936.7,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400363369,0.7590373,936.69,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400363567,0.7590373,936.68,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400363871,0.7590373,936.67,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400364072,0.7590373,936.66,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400364269,0.7590373,936.65,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400364473,0.7590373,936.64,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400364667,0.7590373,936.63,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400364869,0.7590373,936.62,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400365069,0.7590373,936.61,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400365268,1.913,937.52,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400365472,0.76427413,937.51,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400365670,0.76427413,937.5,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400365874,0.76427413,937.49,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400366072,0.76427413,937.48,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400366273,0.76427413,937.47,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400366571,0.76427413,937.46,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400366874,0.76427413,937.45,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400367074,0.76427413,937.44,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400367274,0.76427413,937.43,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400367570,0.76427413,937.42,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400367769,0.76427413,937.41,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400367974,0.76427413,937.4,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400368273,0.76427413,937.39,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400368474,0.76427413,937.38,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400368769,0.76427413,937.37,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400368970,0.76427413,937.36,935.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400369173,0.76427413,937.35,935.35,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400369371,0.76427413,937.34,935.35,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400369575,0.76427413,937.33,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400369774,0.76427413,937.32,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400369974,0.76427413,937.31,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400370172,0.76427413,937.3,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400370376,0.76427413,937.29,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400370577,0.76427413,937.28,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400370773,0.76427413,937.27,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400370975,0.76427413,937.26,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400371176,0.76427413,937.25,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400371376,0.76427413,937.24,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400371575,0.76427413,937.23,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400371876,0.76427413,937.22,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400372074,0.76427413,937.21,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400372275,0.76427413,937.2,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400372475,0.76427413,937.19,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400372676,0.76427413,937.18,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400372878,1.629,937.37,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400373074,0.76426886,937.36,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400373278,0.76426886,937.35,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400373480,0.76426886,937.34,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400373677,0.76426886,937.33,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400373877,0.76426886,937.32,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400374082,0.76426886,937.31,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400374282,0.76426886,937.3,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400374579,0.76426886,937.29,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400374786,0.76426886,937.28,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400375082,0.76426886,937.27,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400375282,0.76426886,937.26,935.38,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400375882,0.76426886,937.25,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400376082,0.76426886,937.24,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400376281,0.76426886,937.23,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400376482,0.76426886,937.22,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400376677,0.76426886,937.21,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400376882,0.76426886,937.2,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400377082,0.76426886,937.19,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400377279,0.76426886,937.18,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400377480,0.76426886,937.17,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400377683,0.76426886,937.16,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400377882,0.76426886,937.15,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400378183,0.76426886,937.14,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400378379,0.76426886,937.13,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400378584,0.76426886,937.12,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400378782,0.76426886,937.11,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400378985,0.76426886,937.1,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400379183,0.76426886,937.09,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400379384,0.76426886,937.08,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400379584,0.76426886,937.07,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400379884,0.76426886,937.06,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400380080,0.76426886,937.05,935.52,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400380282,0.76426886,937.04,935.52,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400380485,0.76426886,937.03,935.52,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400380684,0.76426886,937.02,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400380881,0.76426886,937.01,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400381081,0.76426886,937.0,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400381285,0.76426886,936.99,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400381482,0.76426886,936.98,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400381682,0.76426886,936.97,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400381886,0.76426886,936.96,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400382082,0.76426886,936.95,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400382281,0.76426886,936.94,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400382485,0.76426886,936.93,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400382687,1.629,937.37,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400382883,0.76371705,937.36,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400383082,0.76371705,937.35,935.63,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400383282,0.76371705,937.34,935.63,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400383487,0.76371705,937.33,935.63,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400383786,0.76371705,937.32,935.63,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400383987,0.76371705,937.31,935.63,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400384184,0.76371705,937.3,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400384384,0.76371705,937.29,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400384687,0.76371705,937.28,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400384887,0.76371705,937.27,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400385088,0.76371705,937.26,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400385288,0.76371705,937.25,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400385488,0.76371705,937.24,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400385790,0.76371705,937.23,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400386085,0.76371705,937.22,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400386286,0.76371705,937.21,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400386490,0.76371705,937.2,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400386685,0.76371705,937.19,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400386886,0.76371705,937.18,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400387086,0.76371705,937.17,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400387288,0.76371705,937.16,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400387485,0.76371705,937.15,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400387689,0.76371705,937.14,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400387989,0.76371705,937.13,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400388185,0.76371705,937.12,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400388486,0.76371705,937.11,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400388691,0.76371705,937.1,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400388889,0.76371705,937.09,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400389086,0.76371705,937.08,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400389285,0.76371705,937.07,935.64,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400389486,0.00834081,938.05,935.63,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400389689,0.76294165,938.04,935.63,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400389889,0.01207447,938.01,935.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400390189,0.76294165,938.0,935.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400390387,0.76294165,937.99,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400390589,0.76294165,937.98,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400390886,0.76294165,937.97,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400391090,0.76294165,937.96,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400391293,0.76294165,937.95,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400391492,0.76294165,937.94,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400391789,0.76294165,937.93,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400392092,0.76294165,937.92,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400392289,0.76294165,937.91,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400392490,0.76294165,937.9,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400392692,0.76294165,937.89,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400392892,0.76294165,937.88,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400393192,0.76294165,937.87,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400393391,0.76294165,937.86,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400393590,0.76294165,937.85,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400393791,0.76294165,937.84,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400393994,0.76294165,937.83,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400394194,0.76294165,937.82,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400394393,0.76294165,937.81,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400394593,0.76294165,937.8,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400394792,0.76294165,937.79,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400394997,0.76294165,937.78,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400395295,0.76294165,937.77,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400395496,0.76294165,937.76,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400395796,0.76294165,937.75,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400395991,0.76294165,937.74,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400396196,0.76294165,937.73,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400396392,0.76294165,937.72,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400396595,0.76294165,937.71,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400396792,0.76294165,937.7,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400396997,0.76294165,937.69,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400397193,0.76294165,937.68,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400397398,0.76294165,937.67,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400397597,0.76294165,937.66,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400397900,0.76119136,937.65,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400398096,0.76119136,937.64,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400398303,0.76119136,937.63,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400398498,0.76119136,937.62,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400398702,0.76119136,937.61,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400398902,0.76119136,937.6,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400399102,0.76119136,937.59,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400399301,0.76119136,937.58,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400399502,0.76119136,937.57,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400399701,0.76119136,937.56,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400400001,0.76119136,937.55,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400400202,0.76119136,937.54,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400400401,0.76119136,937.53,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400400600,0.76119136,937.52,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400400799,0.76119136,937.51,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400401003,0.76119136,937.5,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400401203,0.76119136,937.49,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400401404,0.76119136,937.48,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400401604,0.76119136,937.47,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400401805,0.76119136,937.46,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400402002,0.76119136,937.45,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400402302,0.76119136,937.44,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400402602,0.76119136,937.43,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400402805,0.76119136,937.42,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400403003,0.76119136,937.41,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400403204,0.76119136,937.4,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400403405,0.76119136,937.39,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400403606,0.76119136,937.38,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400403901,0.76119136,937.37,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400404203,1.607,937.92,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400404204,0.76119136,937.36,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400404402,0.76119136,937.35,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400404602,0.76119136,937.34,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400404806,0.76119136,937.33,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400405001,0.76119136,937.32,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400405208,1.607,937.92,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400405405,0.76065273,937.91,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400405609,0.76065273,937.9,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400405805,0.76065273,937.89,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400406009,0.76065273,937.88,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400406209,0.76065273,937.87,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400406507,0.76065273,937.86,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400406709,0.76065273,937.85,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400407009,0.76065273,937.84,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400407208,0.76065273,937.83,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400407410,0.76067663,937.82,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400407609,0.76067663,937.81,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400407904,0.76067663,937.8,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400408109,0.76067663,937.79,935.56,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400408310,0.76067663,937.78,935.56,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400408507,0.76067663,937.77,935.5,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400408708,0.76067663,937.76,935.5,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400408908,0.76067663,937.75,935.5,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400409109,0.76067663,937.74,935.5,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400409308,0.76067663,937.73,935.5,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400409509,0.76067663,937.72,935.5,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400409713,0.76067663,937.71,935.51,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400409909,0.76067663,937.7,935.51,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400410208,0.76067663,937.69,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400410412,0.76067663,937.68,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400410612,0.76067663,937.67,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400410813,0.76067663,937.66,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400411013,0.76067663,937.65,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400411213,0.76067663,937.64,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400411416,0.76067663,937.63,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400411614,0.76067663,937.62,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400411812,0.76067663,937.61,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400412015,0.76067663,937.6,935.47,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400412315,0.76067663,937.59,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400412614,0.76067663,937.58,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400412814,0.76067663,937.57,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400413017,0.76067663,937.56,935.48,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400413215,0.76067663,937.55,935.49,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400413411,0.76067663,937.54,935.49,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400413616,0.76067663,937.53,935.49,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400413816,0.76067663,937.52,935.49,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400414115,0.76067663,937.51,935.49,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400414316,0.76067663,937.5,935.5,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400414511,0.76067663,937.49,935.5,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400414817,0.76067663,937.48,935.52,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400415112,0.76067663,937.47,935.52,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400415317,0.76067663,937.46,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400415615,0.76067663,937.45,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400415815,0.76067663,937.44,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400416012,0.76067663,937.43,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400416212,0.76067663,937.42,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400416514,0.76067663,937.41,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400416712,0.76067663,937.4,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400416911,0.76067663,937.39,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400417112,0.76067663,937.38,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400417412,0.76067663,937.37,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400417611,0.76067663,937.36,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400417916,0.76067663,937.35,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400418117,0.76067663,937.34,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400418412,0.76290905,937.33,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400418612,0.76290905,937.32,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400418816,0.76290905,937.31,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400419015,0.76290905,937.3,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400419317,0.76290905,937.29,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400419513,0.76290905,937.28,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400419712,0.76290905,937.27,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400419912,0.76290905,937.26,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400420112,0.76290905,937.25,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400420312,0.76290905,937.24,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400420511,1.607,937.92,935.35,3.7024959]
["bitfinex-derivatives","BNBF0:USTF0",1768400420512,0.76290905,937.23,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400420716,0.76290905,937.22,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400420912,0.76290905,937.21,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400421211,0.76290905,937.2,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400421417,0.76290905,937.19,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400421718,0.76290905,937.18,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400421916,0.76290905,937.17,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400422113,0.76290905,937.16,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400422312,0.76290905,937.15,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400422513,0.76290905,937.14,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400422816,0.76290905,937.13,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400423116,0.76290905,937.12,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400423312,0.76290905,937.11,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400423512,0.76290905,937.1,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400423817,0.76290905,937.09,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400424013,0.76290905,937.08,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400424215,0.76290905,937.07,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400424518,1.607,937.92,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400424717,0.76426059,937.91,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400424915,0.76426059,937.9,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400425117,0.76426059,937.89,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400425417,0.76426059,937.88,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400425614,0.76426059,937.87,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400425913,0.76426059,937.86,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400426113,0.76426059,937.85,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400426317,0.76426059,937.84,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400426513,0.76426059,937.83,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400426714,0.76426059,937.82,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400426916,0.76426059,937.81,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400427215,0.76426059,937.8,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400427417,0.76426059,937.79,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400427614,0.76426059,937.78,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400427815,0.76426059,937.77,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400428015,0.76426059,937.76,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400428215,0.76426059,937.75,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400428413,0.76426059,937.74,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400428614,0.76426059,937.73,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400428816,0.76426059,937.72,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400429018,0.76426059,937.71,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400429218,0.76426059,937.7,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400429416,0.76426059,937.69,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400429619,0.76426059,937.68,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400429817,0.76426059,937.67,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400430019,0.76426059,937.66,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400430219,0.76426059,937.65,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400430417,0.76426059,937.64,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400430618,0.76426059,937.63,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400430820,0.76426059,937.62,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400431020,0.76426059,937.61,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400431216,0.76426059,937.6,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400431416,0.76426059,937.59,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400431718,0.76426059,937.58,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400431917,0.76426059,937.57,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400432118,0.76426059,937.56,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400432321,0.76426059,937.55,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400432520,0.76426059,937.54,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400432722,0.76426059,937.53,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400432919,0.76426059,937.52,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400433124,0.76426059,937.51,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400433323,0.76426059,937.5,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400433620,0.76426059,937.49,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400433823,0.76426059,937.48,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400434123,0.76426059,937.47,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400434424,0.76426059,937.46,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400434624,0.76426059,937.45,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400434824,0.76426059,937.44,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400435020,0.76426059,937.43,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400435322,0.76426059,937.42,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400435525,0.76426059,937.41,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400435721,0.76426059,937.4,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400435922,0.76426059,937.39,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400436121,0.76426059,937.38,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400436321,0.76426059,937.37,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400436523,0.76426059,937.36,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400436727,0.76426059,937.35,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400437023,0.76426059,937.34,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400437323,0.76426059,937.33,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400437524,0.76426059,937.32,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400437727,0.76426059,937.31,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400438026,0.76426059,937.3,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400438227,0.76426059,937.29,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400438421,0.76426059,937.28,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400438626,0.76426059,937.27,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400438826,0.76426059,937.26,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400439029,0.76426059,937.25,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400439228,0.76426059,937.24,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400439524,0.76426059,937.23,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400439724,0.764884,937.22,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400439928,0.764884,937.21,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400440126,0.764884,937.2,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400440328,0.764884,937.19,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400440624,0.764884,937.18,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400440828,0.764884,937.17,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400441127,0.764884,937.16,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400441329,0.764884,937.15,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400441529,0.764884,937.14,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400441730,0.764884,937.13,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400441929,0.764884,937.12,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400442127,0.764884,937.11,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400442331,0.764884,937.1,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400442531,0.764884,937.09,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400442732,0.764884,937.08,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400442930,0.764884,937.07,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400443127,0.76504863,937.06,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400443327,0.76504863,937.05,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400443533,0.76504863,937.04,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400443729,0.76504863,937.03,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400443932,0.76504863,937.02,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400444232,0.76504863,937.01,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400444531,0.76504863,937.0,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400444730,0.76504863,936.99,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400444930,0.76504863,936.98,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400445130,0.76504863,936.97,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400445332,0.76504863,936.96,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400445629,0.76504863,936.95,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400445829,0.76504863,936.94,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400446031,0.76504863,936.93,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400446229,0.76504863,936.92,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400446432,0.76504863,936.91,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400446633,0.76504863,936.9,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400446834,0.76504863,936.89,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400447030,2.064,937.17,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400447333,0.76748089,937.16,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400447532,0.76748089,937.15,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400447827,0.76748089,937.14,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400448030,0.76748089,937.13,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400448232,0.76748089,937.12,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400448532,0.76748089,937.11,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400448729,0.76748089,937.1,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400448933,0.76748089,937.09,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400449233,0.76748089,937.08,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400449430,0.76748089,937.07,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400449634,0.76748089,937.06,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400449834,0.76748089,937.05,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400450031,0.76748089,937.04,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400450235,0.76748089,937.03,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400450535,0.76748089,937.02,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400450735,0.76748089,937.01,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400450932,0.76748089,937.0,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400451135,0.76748089,936.99,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400451431,0.76748089,936.98,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400451635,0.76748089,936.97,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400451832,0.76748089,936.96,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400452035,0.76748089,936.95,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400452231,0.76748089,936.94,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400452533,0.76748089,936.93,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400452731,0.76748089,936.92,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400452931,0.76748089,936.91,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400453231,0.76748089,936.9,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400453431,2.064,937.17,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400453634,0.76739262,937.16,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400453835,0.76739262,937.15,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400454038,0.76739262,937.14,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400454236,0.76739262,937.13,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400454439,0.76739262,937.12,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400454738,0.76739262,937.11,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400454937,0.76739262,937.1,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400455136,0.76739262,937.09,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400455336,0.76739262,937.08,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400455535,0.76739262,937.07,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400455839,0.76739262,937.06,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400456140,0.76739262,937.05,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400456337,0.76739262,937.04,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400456540,0.76739262,937.03,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400456837,2.064,937.17,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400457038,0.76720697,937.16,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400457238,0.76720697,937.15,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400457442,0.76720697,937.14,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400457643,0.76720697,937.13,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400457839,0.76720697,937.12,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400458041,0.76720697,937.11,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400458343,0.76721787,937.1,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400458544,0.76721787,937.09,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400458745,0.76721787,937.08,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400458940,0.76721787,937.07,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400459242,0.76721787,937.06,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400459442,2.064,937.17,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400459746,0.76727201,937.16,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400459943,0.76727201,937.15,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400460140,0.76727201,937.14,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400460344,0.76727201,937.13,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400460544,0.76727201,937.12,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400460741,0.76727201,937.11,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400461039,0.76727201,937.1,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400461241,0.76727201,937.09,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400461443,0.76727201,937.08,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400461641,0.76727201,937.07,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400461844,0.76727201,937.06,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400462042,2.064,937.17,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400462244,0.76724339,937.16,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400462542,0.76724339,937.15,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400462746,0.76724339,937.14,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400462947,0.76724339,937.13,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400463246,0.76724339,937.12,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400463444,0.76724339,937.11,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400463643,0.76724339,937.1,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400463848,0.76724339,937.09,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400464143,0.76724339,937.08,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400464344,0.76724339,937.07,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400464544,0.76724339,937.06,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400464744,2.064,937.17,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400464948,0.76721864,937.16,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400465242,0.76721864,937.15,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400465444,0.76721864,937.14,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400465645,0.76721864,937.13,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400465843,0.76721864,937.12,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400466145,0.76721864,937.11,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400466344,0.76721864,937.1,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400466546,0.76721864,937.09,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400466744,0.76721864,937.08,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400466942,2.064,937.17,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400466943,0.76721864,937.07,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400467146,0.76721864,937.06,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400467343,2.064,937.17,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400467542,0.76720754,937.16,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400467743,0.76720754,937.15,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400467947,0.76720754,937.14,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400468143,0.76720754,937.13,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400468343,0.76720754,937.12,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400468550,0.76720754,937.11,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400468750,0.76720754,937.1,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400468950,0.76720754,937.09,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400469149,0.76720754,937.08,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400469352,0.76720754,937.07,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400469648,0.76720754,937.06,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400469847,2.064,937.17,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400470051,0.76719954,937.16,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400470247,0.76719954,937.15,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400470451,0.76719954,937.14,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400470648,0.76719954,937.13,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400470851,0.76719954,937.12,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400471051,0.76719954,937.11,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400471252,0.76719954,937.1,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400471448,0.76719954,937.09,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400471650,0.76719954,937.08,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400471852,0.76719954,937.07,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400472048,0.76719954,937.06,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400472351,2.064,937.17,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400472551,0.7671994,937.16,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400472756,0.7671994,937.15,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400472956,0.7671994,937.14,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400473152,0.7671994,937.13,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400473455,0.7671994,937.12,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400473654,0.7671994,937.11,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400473956,0.7671994,937.1,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400474153,0.7671994,937.09,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400474353,0.7671994,937.08,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400474655,0.7671994,937.07,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400474853,0.7671994,937.06,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400475056,0.7671994,937.05,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400475258,2.064,937.17,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400475455,0.76722734,937.16,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400475651,0.76722734,937.15,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400475853,0.76722734,937.14,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400476052,0.76722734,937.13,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400476257,0.76722734,937.12,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400476456,0.76722734,937.11,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400476652,0.76722734,937.1,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400476855,0.76722734,937.09,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400477055,0.76722734,937.08,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400477258,0.76722734,937.07,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400477452,2.064,937.17,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400477661,0.76443551,937.16,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400477859,2.064,937.17,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400478264,2.064,937.17,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400479264,2.064,937.17,935.99,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400480264,2.064,937.17,936.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400481264,2.064,937.17,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400482761,2.064,937.17,935.99,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400484366,2.064,937.17,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400486362,2.064,937.17,935.94,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400487969,2.064,937.17,935.89,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400488368,0.76327886,937.16,935.89,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400488569,2.064,937.17,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400488768,0.76327886,937.16,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400488972,2.064,937.17,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400489169,0.76327778,937.16,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400489374,2.064,937.17,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400489573,0.76331208,937.16,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400489872,2.064,937.17,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400490073,0.76331208,937.16,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400490270,2.064,937.17,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400490573,0.76337279,937.16,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400490773,0.76337279,937.15,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400490971,2.064,937.17,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400491172,0.76337788,937.16,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400491372,0.76337788,937.15,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400491575,2.064,937.17,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400491776,0.76344704,937.16,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400491972,0.76344704,937.15,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400492176,0.76347734,937.14,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400492474,2.064,937.17,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400492673,0.76352072,937.16,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400492977,0.76352072,937.15,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400493175,0.76352072,937.14,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400493374,2.064,937.17,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400493575,0.76360749,937.16,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400493872,0.76360749,937.15,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400494074,0.76360749,937.14,935.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400494272,0.76376062,937.13,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400494473,0.76376062,937.12,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400494675,0.76376062,937.11,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400494973,0.76376062,937.1,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400495177,0.76376062,937.09,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400495473,0.76376062,937.08,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400495776,0.76376062,937.07,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400495976,0.76376062,937.06,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400496276,0.76376062,937.05,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400496474,0.76376062,937.04,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400496777,2.064,937.17,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400496972,0.76387519,937.16,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400497277,0.76387519,937.15,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400497476,0.76387519,937.14,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400497674,0.76387519,937.13,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400497873,0.76387519,937.12,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400498075,0.76387519,937.11,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400498281,0.76387519,937.1,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400498573,0.76387519,937.09,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400498879,0.76387519,937.08,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400499175,0.76387519,937.07,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400499374,0.76387519,937.06,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400499573,0.76387519,937.05,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400499872,0.76387519,937.04,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400500073,0.76387519,937.03,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400500279,0.76387519,937.02,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400500473,2.064,937.17,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400500675,0.76424609,937.16,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400500979,0.76424609,937.15,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400501179,0.76424609,937.14,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400501380,0.76424609,937.13,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400501679,0.76424609,937.12,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400501879,0.76424609,937.11,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400502079,0.76424609,937.1,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400502376,0.76424609,937.09,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400502580,0.76424609,937.08,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400502779,0.76424609,937.07,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400502979,0.76424609,937.06,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400503180,0.76424609,937.05,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400503480,0.76424609,937.04,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400503681,0.76424609,937.03,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400503881,0.76424609,937.02,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400504077,0.01160381,937.99,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400504279,0.76424241,937.98,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400504478,0.76424241,937.97,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400504683,0.76424241,937.96,935.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400504979,0.76424241,937.95,935.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400505178,0.76424241,937.94,936.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400505378,0.76424241,937.93,936.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400505578,0.76424241,937.92,936.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400505782,2.634,937.97,936.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400505783,0.76424241,937.91,936.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400506083,0.76424241,937.9,936.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400506278,0.76424241,937.89,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400506483,0.76424241,937.88,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400506687,0.76424241,937.87,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400506983,0.76424241,937.86,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400507185,0.76424241,937.85,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400507384,0.76424241,937.84,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400507582,0.76424241,937.83,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400507881,0.76424241,937.82,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400508082,0.76424241,937.81,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400508384,0.76424241,937.8,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400508581,0.76424241,937.79,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400508782,0.76424241,937.78,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400509084,0.76424241,937.77,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400509286,0.76424241,937.76,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400509482,0.76424241,937.75,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400509689,0.76424241,937.74,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400509882,0.76424241,937.73,935.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400510187,0.76424241,937.72,935.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400510387,0.76424241,937.71,935.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400510584,0.76424241,937.7,935.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400510788,0.76424241,937.69,935.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400510983,0.76424241,937.68,935.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400511183,0.76424241,937.67,935.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400511386,0.76424241,937.66,935.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400511587,0.76424241,937.65,935.9,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400511782,2.634,937.97,935.56,3.7024959]
["bitfinex-derivatives","BNBF0:USTF0",1768400511783,0.76424241,937.64,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400511985,0.76424241,937.63,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400512185,0.76222755,937.62,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400512385,0.76222755,937.61,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400512584,0.76222755,937.6,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400512788,0.76222755,937.59,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400513084,0.76222755,937.58,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400513388,0.76222755,937.57,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400513584,0.76222755,937.56,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400513785,0.76222755,937.55,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400513985,0.76222755,937.54,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400514187,0.76222755,937.53,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400514391,0.76222755,937.52,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400514590,0.76222755,937.51,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400514787,0.76222755,937.5,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400514989,0.76222755,937.49,936.17,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400515189,2.634,937.97,936.17,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400515386,0.76160335,937.96,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400515690,0.76160335,937.95,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400515887,0.76160335,937.94,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400516086,0.76160335,937.93,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400516292,0.76160335,937.92,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400516487,0.76160335,937.91,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400516691,0.76160335,937.9,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400516890,0.76160335,937.89,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400517192,0.76160335,937.88,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400517390,0.76103648,937.87,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400517587,0.76103635,937.86,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400517890,0.76103635,937.85,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400518091,0.76103635,937.84,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400518292,0.76103635,937.83,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400518493,0.76103635,937.82,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400518691,0.76103635,937.81,936.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400518890,2.634,937.97,936.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400518891,0.76103635,937.8,936.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400519091,0.76103635,937.79,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400519392,0.76103635,937.78,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400519589,0.76103635,937.77,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400519793,0.76103635,937.76,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400519989,0.76103635,937.75,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400520190,0.76103635,937.74,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400520394,0.76103635,937.73,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400520593,0.76103635,937.72,936.18,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400520791,0.76103635,937.71,936.18,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400521094,0.76103635,937.7,936.18,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400521292,0.76103635,937.69,936.17,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400521490,0.76103635,937.68,936.17,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400521691,0.76103635,937.67,936.17,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400521891,0.76103635,937.66,936.17,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400522095,0.76103635,937.65,936.17,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400522293,0.76103635,937.64,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400522496,0.76103635,937.63,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400522696,0.76052676,937.62,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400522992,0.76052676,937.61,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400523192,0.76052676,937.6,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400523397,0.76052676,937.59,936.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400523596,0.76052676,937.58,936.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400523795,0.76052676,937.57,936.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400524092,0.76052676,937.56,936.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400524293,0.7604352,937.55,936.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400524492,0.7604352,937.54,936.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400524692,0.7604352,937.53,936.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400524897,0.7604352,937.52,936.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400525095,0.7604352,937.51,936.06,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400525296,0.7604352,937.5,935.93,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400525498,0.7604352,937.49,935.93,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400525699,0.7604352,937.48,935.93,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400525900,0.7604352,937.47,935.89,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400526099,0.7604352,937.46,935.89,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400526298,0.7604352,937.45,935.89,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400526500,0.7604352,937.44,935.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400526700,0.7604352,937.43,935.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400526896,0.7604352,937.42,935.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400527096,0.7604352,937.41,935.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400527302,0.7604352,937.4,935.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400527501,0.7604352,937.39,935.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400527696,0.7604352,937.38,935.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400527901,0.7604352,937.37,935.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400528098,0.7604352,937.36,935.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400528303,0.7604352,937.35,935.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400528498,0.7604352,937.34,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400528798,0.7604352,937.33,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400529002,0.7604352,937.32,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400529304,0.7604352,937.31,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400529597,0.7604352,937.3,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400529798,0.7604352,937.29,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400530101,0.7604352,937.28,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400530303,0.7604352,937.27,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400530498,0.7604352,937.26,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400530698,0.7604352,937.25,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400530900,0.7604352,937.24,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400531202,2.634,937.97,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400531501,0.76052806,937.96,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400531702,0.76052806,937.95,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400531902,0.76052806,937.94,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400532202,0.76052806,937.93,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400532402,0.76052806,937.92,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400532601,2.634,937.97,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400532602,0.76052806,937.91,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400532903,0.76052806,937.9,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400533198,0.76052806,937.89,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400533404,0.76052806,937.88,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400533698,2.634,937.97,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400533699,0.76052806,937.87,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400534000,0.76052806,937.86,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400534197,0.76052806,937.85,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400534402,0.76052806,937.84,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400534701,0.76052806,937.83,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400534902,0.76052806,937.82,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400535102,0.76052806,937.81,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400535300,0.76052806,937.8,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400535502,0.76052806,937.79,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400535700,0.76052806,937.78,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400536001,0.76052806,937.77,935.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400536198,0.76052806,937.76,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400536398,0.76052806,937.75,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400536701,0.76052806,937.74,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400536901,0.76052806,937.73,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400537098,0.76052806,937.72,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400537298,0.76052806,937.71,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400537602,0.76052806,937.7,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400537800,0.76052806,937.69,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400537999,0.76052806,937.68,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400538204,0.76052806,937.67,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400538406,0.76052806,937.66,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400538601,2.634,937.97,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400538802,0.76315482,937.96,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400539102,0.76315482,937.95,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400539406,0.76315482,937.94,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400539602,0.76318061,937.93,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400539803,0.76318061,937.92,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400540001,0.76318061,937.91,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400540204,0.76318061,937.9,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400540405,0.76318061,937.89,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400540604,0.76318061,937.88,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400540901,0.76318061,937.87,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400541101,0.76318061,937.86,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400541302,0.76318061,937.85,935.88,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400541507,0.76318061,937.84,935.89,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400541707,0.76318061,937.83,935.89,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400541905,0.76318061,937.82,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400542111,0.76318061,937.81,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400542311,0.76318061,937.8,935.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400542512,0.76318061,937.79,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400542712,0.76318061,937.78,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400542908,0.76318061,937.77,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400543114,0.76318061,937.76,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400543410,0.1855901,938.38,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400543411,0.76318061,937.75,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400543614,0.76318061,937.74,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400543810,0.76318061,937.73,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400544010,0.76318061,937.72,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400544209,0.76318061,937.71,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400544509,0.76318061,937.7,935.86,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400544714,0.76318061,937.69,935.86,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400544912,0.76318061,937.68,935.86,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400545113,0.76318061,937.67,935.86,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400545315,0.76318061,937.66,935.86,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400545512,0.76318061,937.65,935.86,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400545716,0.76318061,937.64,935.86,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400546011,0.76318061,937.63,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400546218,0.76318061,937.62,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400546512,0.76318061,937.61,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400546818,0.76318061,937.6,935.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400547016,0.76318061,937.59,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400547212,0.76318061,937.58,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400547416,0.76318061,937.57,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400547613,0.76318061,937.56,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400547916,0.76318061,937.55,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400548212,0.76318061,937.54,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400548416,0.76318061,937.53,935.61,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400548616,0.76318061,937.52,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400548812,0.76318061,937.51,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400549014,0.76318061,937.5,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400549216,0.76318061,937.49,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400549416,0.76318061,937.48,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400549711,0.76318061,937.47,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400549916,0.76318061,937.46,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400550116,0.76318061,937.45,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400550315,0.76318061,937.44,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400550516,0.76318061,937.43,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400550714,0.76318061,937.42,935.59,2.83023]
["bitfinex-derivatives","BNBF0:USTF0",1768400550919,0.76318061,937.41,935.59,2.83023]
["bitfinex-derivatives","BNBF0:USTF0",1768400551115,0.76318061,937.4,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400551415,2.153,937.72,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400551416,0.76318061,937.39,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400551717,0.76318061,937.38,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400551919,0.76318061,937.37,935.6,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400552118,0.76318061,937.36,935.59,2.83023]
["bitfinex-derivatives","BNBF0:USTF0",1768400552319,0.76318061,937.35,935.59,2.83023]
["bitfinex-derivatives","BNBF0:USTF0",1768400552519,0.76318061,937.34,935.59,2.83023]
["bitfinex-derivatives","BNBF0:USTF0",1768400552720,0.76318061,937.33,935.59,2.83023]
["bitfinex-derivatives","BNBF0:USTF0",1768400553018,0.76318061,937.32,935.59,2.83023]
["bitfinex-derivatives","BNBF0:USTF0",1768400553216,0.76318061,937.31,935.59,2.83023]
["bitfinex-derivatives","BNBF0:USTF0",1768400553420,2.153,937.72,935.59,2.83023]
["bitfinex-derivatives","BNBF0:USTF0",1768400553421,0.76318061,937.3,935.59,2.83023]
["bitfinex-derivatives","BNBF0:USTF0",1768400553615,0.76318061,937.29,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400553816,0.76318061,937.28,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400554016,0.76318061,937.27,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400554221,0.76318061,937.26,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400554516,0.76318061,937.25,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400554717,0.76318061,937.24,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400555016,0.76318061,937.23,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400555220,0.76318061,937.22,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400555417,0.76318061,937.21,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400555616,0.76318061,937.2,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400555816,0.76318061,937.19,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400556022,0.76318061,937.18,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400556218,0.76318061,937.17,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400556422,0.76318061,937.16,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400556623,0.76318061,937.15,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400556918,0.76318061,937.14,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400557122,0.76318061,937.13,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400557419,0.76318061,937.12,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400557620,0.76318061,937.11,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400557820,0.76318061,937.1,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400558018,0.76318061,937.09,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400558220,0.76318061,937.08,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400558422,0.76318061,937.07,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400558619,0.76318061,937.06,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400558819,2.153,937.72,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400559021,0.76258781,937.71,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400559218,0.76258781,937.7,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400559423,0.76258781,937.69,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400559625,0.76258781,937.68,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400559819,0.76258781,937.67,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400560022,0.76258781,937.66,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400560219,0.76258781,937.65,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400560424,0.76258781,937.64,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400560625,0.76258781,937.63,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400560823,0.76258781,937.62,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400561026,0.76258781,937.61,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400561228,0.76258781,937.6,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400561521,0.76258781,937.59,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400561726,0.76258781,937.58,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400561926,0.76258781,937.57,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400562124,0.76258781,937.56,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400562321,0.76258781,937.55,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400562525,0.76258781,937.54,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400562723,0.76258781,937.53,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400563027,0.76258781,937.52,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400563228,0.76258781,937.51,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400563425,0.76258781,937.5,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400563629,0.76258781,937.49,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400563929,0.76258781,937.48,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400564225,0.76258781,937.47,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400564424,0.76258781,937.46,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400564626,0.76258781,937.45,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400564829,0.76258781,937.44,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400565029,0.76258781,937.43,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400565226,0.76258781,937.42,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400565427,0.76258781,937.41,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400565730,0.76258781,937.4,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400566030,0.76258781,937.39,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400566330,0.76258781,937.38,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400566631,0.76258781,937.37,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400566927,0.76258781,937.36,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400567131,0.76258781,937.35,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400567328,0.76258781,937.34,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400567532,0.76258781,937.33,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400567828,0.76258781,937.32,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400568032,0.76258781,937.31,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400568230,0.76258781,937.3,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400568530,0.76258781,937.29,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400568732,0.76258781,937.28,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400569032,0.76258781,937.27,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400569231,0.76258781,937.26,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400569434,0.76258781,937.25,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400569631,0.76258781,937.24,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400569829,0.76258781,937.23,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400570028,0.76258781,937.22,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400570231,0.76258781,937.21,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400570433,0.76258781,937.2,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400570634,0.76258781,937.19,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400570834,0.76258781,937.18,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400571034,0.76258781,937.17,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400571235,0.76258781,937.16,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400571433,0.76258781,937.15,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400571633,0.76258781,937.14,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400571838,0.76258781,937.13,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400572035,0.76258781,937.12,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400572238,0.76258781,937.11,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400572435,0.76258781,937.1,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400572637,0.76258781,937.09,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400572842,0.76258781,937.08,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400573039,0.76258781,937.07,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400573237,0.76258781,937.06,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400573441,0.76258781,937.05,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400573637,0.76258781,937.04,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400573838,0.76258781,937.03,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400574136,0.76258781,937.02,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400574341,2.153,937.72,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400574342,0.76258781,937.01,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400574638,0.76258781,937.0,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400574838,0.76258781,936.99,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400575036,0.76258781,936.98,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400575240,0.76258781,936.97,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400575438,0.76258781,936.96,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400575738,0.76258781,936.95,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400575936,0.76258781,936.94,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400576136,0.76258781,936.93,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400576436,0.76258781,936.92,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400576737,0.76258781,936.91,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400576937,2.153,937.72,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400577137,0.77396501,937.71,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400577337,0.77396501,937.7,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400577641,0.77396501,937.69,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400577839,0.77396501,937.68,935.59,2.83023]
["bitfinex-derivatives","BNBF0:USTF0",1768400578042,0.77396501,937.67,935.59,2.83023]
["bitfinex-derivatives","BNBF0:USTF0",1768400578339,0.77396501,937.66,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400578543,0.77396501,937.65,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400578840,0.77396501,937.64,935.62,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400579045,0.77396501,937.63,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400579344,0.77396501,937.62,935.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400579544,0.77396501,937.61,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400579740,0.77396501,937.6,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400580040,0.77396501,937.59,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400580244,0.77396501,937.58,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400580441,0.77396501,937.57,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400580646,0.77396501,937.56,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400580845,0.77396501,937.55,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400581042,0.77396501,937.54,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400581244,0.77396501,937.53,935.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400581447,0.77396501,937.52,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400581648,0.77396501,937.51,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400581849,0.77425611,937.5,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400582049,0.77425611,937.49,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400582349,0.77425611,937.48,935.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400582548,0.77425611,937.47,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400582749,0.77425611,937.46,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400582950,0.77425611,937.45,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400583146,0.77425611,937.44,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400583446,2.153,937.72,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400583447,0.77425611,937.43,935.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400583651,0.77425611,937.42,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400583850,0.77425611,937.41,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400584147,0.77425611,937.4,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400584346,0.77425611,937.39,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400584546,0.77425611,937.38,935.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400584748,0.77425611,937.37,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400584947,0.77425611,937.36,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400585150,0.77425611,937.35,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400585447,0.77425611,937.34,935.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400585648,0.77425611,937.33,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400585850,0.77425611,937.32,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400586047,0.77425611,937.31,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400586251,0.77425611,937.3,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400586450,0.77425611,937.29,935.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400586651,0.77425611,937.28,935.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400586853,0.77425611,937.27,935.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400587048,0.77425611,937.26,935.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400587250,0.77425611,937.25,935.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400587549,0.77425611,937.24,935.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400587753,0.77425611,937.23,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400587953,0.77425611,937.22,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400588251,0.77425611,937.21,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400588454,0.77425611,937.2,935.73,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400588652,0.77425611,937.19,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400588855,0.77425611,937.18,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400589051,0.77425611,937.17,935.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400589255,0.77425611,937.16,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400589452,0.77425611,937.15,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400589653,0.77425611,937.14,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400589856,0.77425611,937.13,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400590057,0.77425611,937.12,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400590254,0.77425611,937.11,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400590455,0.77425611,937.1,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400590656,0.77425611,937.09,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400590854,0.77425611,937.08,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400591156,0.77425611,937.07,935.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400591355,0.77425611,937.06,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400591553,0.77425611,937.05,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400591853,0.77425611,937.04,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400592057,0.77425611,937.03,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400592254,0.77425611,937.02,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400592558,0.77649578,937.01,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400592758,0.77649578,937.0,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400593058,0.77649578,936.99,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400593263,0.77649578,936.98,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400593457,0.77649578,936.97,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400593655,0.77649578,936.96,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400593954,0.77649578,936.95,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400594159,0.77649578,936.94,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400594360,0.77649578,936.93,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400594558,0.77649578,936.92,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400594854,0.77649578,936.91,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400595160,0.77649578,936.9,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400595354,2.153,937.72,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400595355,0.77649578,936.89,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400595556,0.77649578,936.88,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400595755,0.77649578,936.87,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400595958,2.153,937.72,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400595959,0.77649578,936.86,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400596155,0.77649578,936.85,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400596357,0.77649578,936.84,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400596656,0.77649578,936.83,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400596956,0.77649578,936.82,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400597160,0.77649578,936.81,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400597355,0.77649578,936.8,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400597660,0.1855901,938.38,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400597959,0.776569,938.37,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400598160,0.01302389,937.74,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400598360,0.776569,937.73,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400598568,0.776569,937.72,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400598767,0.776569,937.71,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400599062,0.776569,937.7,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400599266,0.776569,937.69,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400599462,0.776569,937.68,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400599662,0.776569,937.67,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400599863,0.776569,937.66,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400600065,0.776569,937.65,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400600364,0.776569,937.64,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400600563,0.776569,937.63,935.76,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400600765,0.776569,937.62,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400600967,0.776569,937.61,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400601168,0.776569,937.6,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400601366,0.776569,937.59,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400601567,0.776569,937.58,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400601765,0.776569,937.57,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400601965,0.776569,937.56,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400602170,0.776569,937.55,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400602466,0.776569,937.54,935.77,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400602669,0.776569,937.53,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400602870,0.776569,937.52,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400603067,0.776569,937.51,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400603268,0.776569,937.5,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400603472,0.776569,937.49,935.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400603772,0.776569,937.48,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400604066,0.776569,937.47,935.81,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400604268,0.776569,937.46,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400604469,0.776569,937.45,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400604667,0.776569,937.44,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400604868,0.776569,937.43,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400605066,0.776569,937.42,935.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400605271,0.776569,937.41,936.04,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400605468,0.776569,937.4,936.04,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400605670,0.7756713,937.39,936.04,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400605868,0.7756713,937.38,936.12,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400606068,0.7756713,937.37,936.12,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400606367,0.7756713,937.36,936.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400606571,0.7756713,937.35,936.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400606770,0.7756713,937.34,936.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400606969,0.7756713,937.33,936.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400607168,0.7756713,937.32,936.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400607467,0.7756713,937.31,936.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400607667,0.7756713,937.3,936.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400607871,0.7756713,937.29,936.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400608073,0.7756713,937.28,936.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400608274,2.521,937.71,936.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400608470,0.77429068,937.7,936.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400608672,0.77429068,937.69,936.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400608875,0.77429068,937.68,936.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400609170,0.77429068,937.67,936.05,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400609371,0.77429068,937.66,936.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400609572,0.77429068,937.65,936.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400609776,0.77429068,937.64,936.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400610072,0.77429068,937.63,936.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400610276,0.77429068,937.62,936.03,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400610571,0.77429068,937.61,936.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400610776,0.77429068,937.6,936.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400611073,0.77429068,937.59,936.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400611273,0.77429068,937.58,936.02,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400611476,0.77429068,937.57,936.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400611672,0.77429068,937.56,936.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400611873,0.77353928,937.55,936.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400612076,0.77353928,937.54,936.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400612376,0.77353928,937.53,936.01,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400612577,0.77353928,937.52,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400612777,0.77353928,937.51,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400613076,0.77353928,937.5,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400613278,0.77353928,937.49,936.0,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400613477,0.77353928,937.48,935.99,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400613678,0.77353928,937.47,935.99,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400613873,0.77353928,937.46,935.99,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400614179,0.77353928,937.45,935.99,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400614376,0.77353928,937.44,935.99,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400614677,0.77353928,937.43,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400614979,0.77353928,937.42,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400615176,0.77353928,937.41,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400615374,2.521,937.71,935.98,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400615780,2.521,937.71,936.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400616782,2.521,937.71,936.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400617276,0.77131519,937.7,936.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400617477,0.77131519,937.69,936.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400617677,0.77131519,937.68,936.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400617878,0.77131519,937.67,936.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400618183,0.77131519,937.66,936.11,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400618381,0.77131519,937.65,936.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400618582,0.77131519,937.64,936.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400618783,0.77131519,937.63,936.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400618982,2.521,937.71,936.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400619184,0.77121953,937.7,936.07,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400619381,0.77121953,937.69,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400619686,0.77121953,937.68,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400619984,0.77121953,937.67,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400620180,2.521,937.71,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400620385,0.77084088,937.7,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400620585,0.77084088,937.69,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400620881,2.521,937.71,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400621181,2.521,937.71,936.1,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400621485,2.521,937.71,936.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400622182,0.18559406,938.61,936.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400622384,0.77049019,938.6,936.09,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400622582,0.77047779,938.59,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400622783,0.77047779,938.58,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400622980,0.77047779,938.57,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400623184,0.77047779,938.56,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400623386,0.77047779,938.55,936.08,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400623683,0.77047779,938.54,936.1,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400623886,0.77047779,938.53,936.1,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400624088,0.77047779,938.52,936.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400624287,0.77047779,938.51,936.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400624489,0.77047779,938.5,936.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400624690,0.77047779,938.49,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400624891,0.77047779,938.48,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400625087,0.77047779,938.47,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400625292,0.77047779,938.46,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400625594,0.77047779,938.45,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400625791,0.77047779,938.44,936.18,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400625992,0.77047779,938.43,936.18,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400626187,0.77047779,938.42,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400626391,0.77047779,938.41,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400626590,0.77047779,938.4,936.19,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400626789,0.77047779,938.39,936.17,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400626987,0.77047779,938.38,936.17,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400627192,0.77047779,938.37,936.17,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400627391,0.77047779,938.36,936.17,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400627589,0.77047779,938.35,936.17,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400627794,0.77047779,938.34,936.16,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400627993,0.77047779,938.33,936.16,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400628190,0.77047779,938.32,936.16,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400628391,0.77047779,938.31,936.16,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400628591,0.77047779,938.3,936.16,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400628894,0.77047779,938.29,936.16,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400629090,0.77047779,938.28,936.16,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400629293,0.77047779,938.27,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400629494,0.77047779,938.26,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400629696,0.77047779,938.25,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400629991,0.77047779,938.24,936.28,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400630196,0.77047779,938.23,936.28,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400630396,0.77047779,938.22,936.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400630694,0.77047779,938.21,936.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400630896,0.77047779,938.2,936.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400631192,0.77047779,938.19,936.3,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400631391,0.77047779,938.18,936.28,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400631595,0.77047779,938.17,936.28,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400631895,0.77047779,938.16,936.28,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400632097,0.77047779,938.15,936.28,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400632396,0.77047779,938.14,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400632593,0.77047779,938.13,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400632900,1.576,938.47,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400633094,0.76762919,938.46,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400633293,0.76762919,938.45,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400633491,0.76762919,938.45,935.93,3.7024959]
["bitfinex-derivatives","BNBF0:USTF0",1768400633492,0.76762919,938.44,936.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400633796,0.76762919,938.43,936.32,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400633994,0.76762919,938.42,936.33,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400634194,0.76762919,938.41,936.33,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400634398,0.76762919,938.4,936.33,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400634597,0.76762919,938.39,936.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400634793,0.76762919,938.38,936.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400635099,0.76762919,938.37,936.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400635297,0.76762919,938.36,936.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400635494,0.76762919,938.35,936.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400635797,0.76762919,938.34,936.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400635997,0.76762919,938.33,936.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400636295,0.76762919,938.32,936.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400636593,0.76762919,938.31,936.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400636797,0.76762919,938.3,936.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400636994,0.76762919,938.29,936.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400637293,0.76762919,938.28,936.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400637493,0.76762919,938.27,936.25,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400637699,0.76762919,938.26,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400637997,0.76762919,938.25,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400638194,0.76762919,938.24,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400638494,0.76762919,938.23,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400638698,0.76762919,938.22,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400638897,0.76762919,938.21,936.24,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400639197,0.76762919,938.2,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400639396,0.76762919,938.19,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400639598,0.76762919,938.18,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400639794,0.76762919,938.17,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400640094,0.76762919,938.16,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400640293,0.76762919,938.15,936.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400640598,0.76762919,938.14,936.2,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400640797,0.76762919,938.13,936.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400640996,0.76762919,938.12,936.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400641197,0.76762919,938.11,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400641398,1.576,938.47,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400641695,0.76750269,938.46,936.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400641896,0.76750269,938.45,936.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400642094,0.76750269,938.44,936.21,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400642299,0.76750269,938.43,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400642596,0.76750269,938.42,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400642894,0.76750269,938.41,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400643094,0.76750269,938.4,936.22,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400643298,0.76750269,938.39,936.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400643495,0.76750269,938.38,936.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400643694,0.76750269,938.37,936.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400643898,0.76750269,938.36,936.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400644197,0.76750269,938.35,936.26,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400644396,0.76750269,938.34,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400644595,0.76750269,938.33,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400644798,0.76750269,938.32,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400645098,0.76750269,938.31,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400645298,0.76750269,938.3,936.27,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400645598,0.76750269,938.29,936.29,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400645794,0.76750269,938.28,936.29,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400645995,0.76750269,938.27,936.29,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400646199,0.76750269,938.26,936.29,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400646399,0.76750269,938.25,936.31,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400646596,0.76750269,938.24,936.31,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400646795,0.76750269,938.23,936.31,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400646995,0.76750269,938.22,936.31,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400647199,0.76750269,938.21,936.31,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400647394,0.76750269,938.2,936.31,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400647600,0.76750269,938.19,936.34,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400647896,0.76750269,938.18,936.34,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400648196,1.576,938.47,936.34,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400648501,1.576,938.47,936.36,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400649598,1.576,938.47,936.39,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400649995,1.576,938.47,936.4,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400650597,0.77016022,938.46,936.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400650799,0.77016022,938.45,936.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400651002,0.77016022,938.44,936.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400651303,0.77016022,938.43,936.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400651502,0.77016022,938.42,936.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400651698,0.77016022,938.41,936.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400651999,0.77016022,938.4,936.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400652198,0.77016022,938.39,936.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400652499,0.77016022,938.38,936.41,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400652800,0.77016022,938.37,936.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400653002,0.77016022,938.36,936.42,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400653202,0.77016022,938.35,936.56,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400653402,0.77016022,938.34,936.56,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400653704,0.77016022,938.33,936.57,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400653904,0.77016022,938.32,936.57,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400654098,0.77016022,938.31,936.57,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400654302,0.77016022,938.3,936.58,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400654599,0.77016022,938.29,936.58,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400654799,0.77016022,938.28,936.58,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400655001,0.77016022,938.27,936.58,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400655197,0.77016022,938.26,936.59,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400655398,0.77016022,938.25,936.59,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400655606,0.77016022,938.24,936.59,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400655900,0.77016022,938.23,936.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400656099,0.77016022,938.22,936.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400656299,0.77032832,938.21,936.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400656603,0.77032832,938.2,936.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400656800,0.77032832,938.19,936.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400657000,0.77022361,938.18,936.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400657204,0.77022361,938.17,936.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400657403,0.77022361,938.16,936.63,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400657604,1.576,938.47,936.63,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400657803,0.7704313,938.46,936.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400658004,0.7704313,938.45,936.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400658304,0.7704313,938.44,936.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400658504,0.7704313,938.43,936.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400658701,0.7704313,938.42,936.66,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400659001,1.576,938.47,936.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400659002,0.7704313,938.41,936.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400659206,0.7704313,938.4,936.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400659505,0.7704313,938.4,936.33,3.7024959]
["bitfinex-derivatives","BNBF0:USTF0",1768400659506,0.7704313,938.39,936.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400659702,0.7704313,938.38,936.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400659910,0.7704313,938.37,936.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400660105,0.7704313,938.36,936.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400660302,0.7704313,938.35,936.67,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400660503,0.7704313,938.34,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400660703,0.7704313,938.33,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400660908,0.7704313,938.32,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400661104,1.576,938.47,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400661105,0.7704313,938.31,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400661309,0.7704313,938.3,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400661506,0.7704313,938.29,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400661707,0.7704313,938.28,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400661907,0.7704313,938.27,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400662210,0.7704313,938.26,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400662412,0.7704313,938.25,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400662609,0.7704313,938.24,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400662808,0.7704313,938.23,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400663010,0.7704313,938.22,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400663208,0.7704313,938.21,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400663409,0.7704313,938.2,936.69,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400663609,0.7704313,938.19,936.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400663809,0.7704313,938.18,936.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400664014,0.7704313,938.17,936.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400664215,0.7704313,938.16,936.7,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400664512,0.7704313,938.15,936.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400664711,0.7704313,938.14,936.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400664914,0.7704313,938.13,936.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400665113,0.7704313,938.12,936.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400665416,0.7704313,938.11,936.65,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400665613,0.7704313,938.1,936.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400665814,0.7704313,938.09,936.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400666014,0.7704313,938.08,936.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400666215,0.7704313,938.07,936.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400666512,0.7704313,938.06,936.68,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400666712,0.7704313,938.05,936.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400666913,1.576,938.47,936.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400667112,0.77201887,938.46,936.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400667315,0.77201887,938.45,936.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400667511,1.576,938.47,936.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400667512,0.77201887,938.44,936.71,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400667715,1.576,938.47,936.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400667716,0.77201887,938.43,936.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400667913,0.77201887,938.42,936.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400668116,0.77201887,938.41,936.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400668313,0.77201887,938.4,936.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400668515,0.77201887,938.39,936.72,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400668716,0.77201887,938.38,936.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400668918,1.576,938.47,936.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400668919,0.77201887,938.37,936.74,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400669215,0.77201887,938.36,936.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400669414,0.77201887,938.35,936.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400669619,0.77201887,938.34,936.75,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400669817,0.77201887,938.33,936.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400670115,0.77201887,938.32,936.78,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400670315,0.77201887,938.31,936.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400670513,0.77201887,938.3,936.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400670717,0.77201887,938.29,936.79,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400670918,0.77201887,938.28,936.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400671217,0.77201887,938.27,936.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400671417,0.77201887,938.26,936.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400671612,0.77201887,938.25,936.8,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400671813,0.77201887,938.24,936.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400672015,0.77201887,938.23,936.82,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400672317,0.77201887,938.22,936.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400672519,0.77201887,938.21,936.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400672715,0.77201887,938.2,936.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400672914,0.77201887,938.19,936.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400673114,0.77201887,938.18,936.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400673315,0.77201887,938.17,936.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400673518,0.77201887,938.16,936.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400673714,0.77201887,938.15,936.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400674016,0.77201887,938.14,936.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400674214,0.77201887,938.13,936.84,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400674418,0.77201887,938.12,936.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400674620,0.77201887,938.11,936.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400674819,0.77201887,938.1,936.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400675020,0.77201887,938.09,936.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400675214,0.77201887,938.08,936.85,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400675419,0.77201887,938.07,936.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400675620,0.77201887,938.06,936.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400675815,0.77201887,938.05,936.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400676020,0.77201887,938.04,936.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400676217,0.77201887,938.03,936.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400676427,0.18547141,939.14,936.83,2.6446399]
["bitfinex-derivatives","BNBF0:USTF0",1768400676626,0.18547141,939.14,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400676627,0.77328307,939.13,935.59,0.1855901]
["bitfinex-derivatives","BNBF0:USTF0",1768400676923,0.77328307,939.12,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400677125,0.18547141,939.14,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400677126,0.77328307,939.11,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400677328,0.77328307,939.1,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400677528,0.77328307,939.09,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400677724,0.77328307,939.08,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400677928,0.77328307,939.07,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400678128,0.77328307,939.06,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400678429,0.77328307,939.05,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400678626,0.77328307,939.04,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400678830,0.77328307,939.03,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400679028,0.77328307,939.02,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400679229,0.77328307,939.01,936.83,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400679428,0.77328307,939.0,936.84,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400679628,0.77328307,938.99,936.84,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400679830,0.77328307,938.98,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400680027,0.77328307,938.97,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400680229,0.77328307,938.96,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400680432,0.77328307,938.95,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400680730,0.77328307,938.94,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400680932,0.77328307,938.93,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400681131,0.77328307,938.92,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400681429,0.77328307,938.91,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400681629,0.77328307,938.9,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400681829,0.77328307,938.89,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400682131,0.77328307,938.88,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400682327,0.77328307,938.87,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400682527,0.77328307,938.86,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400682728,0.77328307,938.85,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400682931,0.77328307,938.84,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400683131,0.77328307,938.83,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400683334,0.77328307,938.82,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400683630,0.77328307,938.81,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400683945,0.77328307,938.8,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400684230,0.77328307,938.79,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400684430,0.77328307,938.78,936.85,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400684630,0.77328307,938.77,936.86,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400684933,0.77328307,938.76,936.86,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400685135,0.77328307,938.75,936.86,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400685336,0.77328307,938.74,936.86,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400685533,0.77328307,938.73,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400685737,0.77328307,938.72,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400685931,0.77328307,938.71,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400686235,0.77328307,938.7,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400686431,0.77328307,938.69,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400686636,0.77328307,938.68,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400686936,0.77328307,938.67,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400687132,0.77328307,938.66,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400687336,0.77328307,938.65,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400687536,0.77328307,938.64,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400687736,0.77328307,938.63,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400687938,0.77328307,938.62,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400688138,0.77328307,938.61,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400688334,0.77328307,938.6,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400688639,0.77328307,938.59,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400688838,0.77328307,938.58,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400689036,0.77328307,938.57,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400689236,0.77328307,938.56,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400689435,0.77328307,938.55,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400689642,0.77328307,938.54,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400689840,0.77328307,938.53,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400690038,0.77328307,938.52,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400690243,0.77328307,938.51,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400690544,0.77328307,938.5,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400690839,0.77328307,938.49,936.92,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400691042,0.77328307,938.48,936.92,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400691243,0.77328307,938.47,936.92,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400691439,0.77328307,938.46,936.92,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400691644,0.77328307,938.45,936.92,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400691842,0.77328307,938.44,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400692046,0.77328307,938.43,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400692245,0.77328307,938.42,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400692445,0.77328307,938.41,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400692647,0.77328307,938.4,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400692843,0.77328307,938.39,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400693043,0.77328307,938.38,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400693244,0.77328307,938.37,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400693546,0.77328307,938.36,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400693843,0.77328307,938.35,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400694048,0.77328307,938.34,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400694247,0.77328307,938.33,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400694444,0.77328307,938.32,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400694648,0.77328307,938.31,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400694943,0.77328307,938.3,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400695144,0.77328307,938.29,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400695347,0.77384625,938.28,936.93,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400695548,0.77384625,938.27,936.94,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400695749,0.77384625,938.26,936.94,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400696049,0.77384625,938.25,936.94,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400696246,0.77384625,938.24,936.94,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400696444,0.77384625,938.23,936.95,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400696646,0.77384625,938.22,936.95,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400696944,0.77384625,938.21,936.95,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400697146,0.77384625,938.2,936.95,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400697345,0.77384625,938.19,936.95,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400697548,0.77384625,938.18,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400697745,0.77384625,938.17,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400697947,1.713,938.95,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400697948,0.77384625,938.16,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400698150,0.77384625,938.15,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400698347,0.77384625,938.14,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400698649,0.77384625,938.13,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400698852,0.77384625,938.12,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400699153,0.77384625,938.11,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400699352,0.77384625,938.1,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400699552,0.77384625,938.09,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400699748,0.77384625,938.08,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400699952,0.77384625,938.07,936.96,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400700151,0.77384625,938.06,936.94,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400700355,0.77384625,938.05,936.94,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400700656,0.77384625,938.04,936.92,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400700954,0.77384625,938.03,936.92,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400701152,0.77384625,938.02,936.92,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400701352,0.77384625,938.01,936.92,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400701655,0.77384625,938.0,936.77,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400701955,0.77384625,937.99,936.77,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400702156,0.77453364,937.98,936.75,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400702456,0.77453364,937.97,936.75,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400702756,0.77453364,937.96,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400703056,0.77453364,937.95,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400703353,0.77453364,937.94,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400703556,0.77453364,937.93,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400703757,0.77453364,937.92,936.65,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400704056,0.77453364,937.91,936.65,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400704258,0.77453364,937.9,936.65,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400704557,0.77453364,937.89,936.65,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400704758,0.77453364,937.88,936.63,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400704958,0.77453364,937.87,936.63,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400705254,0.77453364,937.86,936.63,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400705454,0.77453364,937.85,936.63,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400705660,0.77453364,937.84,936.63,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400705958,0.77453364,937.83,936.64,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400706160,0.77453364,937.82,936.64,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400706460,0.77453364,937.81,936.64,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400706761,0.01117841,938.77,936.65,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400706957,0.7734872,938.76,936.65,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400707161,0.7734872,938.75,936.65,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400707362,0.7734872,938.74,936.65,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400707663,0.7734872,938.73,936.65,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400707957,0.7734872,938.72,936.64,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400708158,0.7734872,938.71,936.64,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400708362,0.7734872,938.7,936.63,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400708661,0.7734872,938.69,936.63,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400708961,0.7734872,938.68,936.63,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400709161,0.7734872,938.67,936.63,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400709359,0.7734872,938.66,936.61,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400709561,0.7734872,938.65,936.61,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400709760,0.7734872,938.64,936.61,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400709961,0.7734872,938.63,936.61,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400710162,0.7734872,938.62,936.5,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400710362,0.7734872,938.61,936.5,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400710560,0.7734872,938.6,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400711160,0.7734872,938.6,936.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400711460,1.713,938.95,936.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400711665,1.713,938.95,936.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400712164,0.77283871,938.94,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400712360,0.77283871,938.93,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400712562,0.77283871,938.92,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400712761,0.77283871,938.91,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400712965,0.77283871,938.9,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400713167,0.77283871,938.89,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400713464,0.77283871,938.88,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400713764,0.77283871,938.87,936.53,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400713967,0.77283871,938.86,936.53,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400714265,0.77283871,938.85,936.53,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400714465,0.77283871,938.84,936.53,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400714669,0.77283871,938.83,936.53,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400714867,0.77283871,938.82,936.53,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400715064,0.77283871,938.81,936.53,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400715266,0.77283871,938.8,936.53,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400715467,0.77283871,938.79,936.53,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400715668,0.77283871,938.78,936.53,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400715868,0.77283871,938.77,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400716065,0.77227351,938.76,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400716270,0.77227351,938.75,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400716465,0.77227351,938.74,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400716669,0.77227351,938.73,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400716871,0.77227351,938.72,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400717068,0.77227351,938.71,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400717267,0.77227351,938.7,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400717571,0.77227351,938.69,936.55,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400717767,0.77227351,938.68,936.55,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400717968,0.77227351,938.67,936.55,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400718167,0.77227351,938.66,936.55,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400718366,0.77227351,938.65,936.55,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400718673,1.713,938.95,936.55,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400718873,0.77141242,938.94,936.55,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400719172,0.77141242,938.93,936.55,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400719367,0.77141242,938.92,936.55,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400719668,0.77141242,938.91,936.55,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400719873,0.77141242,938.9,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400720072,0.77141242,938.89,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400720271,0.77141242,938.88,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400720468,0.77141242,938.87,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400720668,0.77141242,938.86,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400720872,0.77141242,938.85,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400721172,0.77141242,938.84,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400721372,0.77141242,938.83,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400721569,0.77141242,938.82,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400721770,0.77141242,938.81,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400721973,0.77141242,938.8,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400722269,0.77141242,938.79,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400722570,0.77141242,938.78,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400722775,0.77141242,938.77,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400722977,0.77141242,938.76,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400723177,1.713,938.95,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400723371,0.77124094,938.94,936.54,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400723572,0.77124094,938.93,936.58,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400723776,0.77124094,938.92,936.58,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400723973,0.77124094,938.91,936.58,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400724176,0.77124094,938.9,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400724376,0.77124094,938.89,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400724577,0.77124094,938.88,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400724777,0.77124094,938.87,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400724974,0.77124094,938.86,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400725180,0.77124094,938.85,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400725376,0.77124094,938.84,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400725579,0.77124094,938.83,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400725780,0.77124094,938.82,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400725979,0.77124094,938.81,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400726179,0.77124094,938.8,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400726379,0.77124094,938.79,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400726578,0.77124094,938.78,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400726777,0.77124094,938.77,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400726977,0.77124094,938.76,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400727178,0.77124094,938.75,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400727383,0.77124094,938.74,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400727582,0.77124094,938.73,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400727777,0.77124094,938.72,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400727978,0.77124094,938.71,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400728183,0.77124094,938.7,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400728478,0.77124094,938.69,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400728682,0.77124094,938.68,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400728880,0.7712188,938.67,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400729080,0.7712188,938.66,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400729283,0.7712188,938.65,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400729479,0.7712188,938.64,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400729684,0.7712188,938.63,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400729884,0.7712188,938.62,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400730085,0.7712188,938.61,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400730286,0.7712188,938.6,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400730480,0.7712188,938.59,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400730784,0.7712188,938.58,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400730986,0.7712188,938.57,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400731185,0.7712188,938.56,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400731383,0.7712188,938.55,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400731686,0.7712188,938.54,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400731883,0.7712188,938.53,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400732085,0.7712188,938.52,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400732285,0.7712188,938.51,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400732486,0.7712188,938.5,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400732682,0.7712188,938.49,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400732886,1.713,938.95,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400732887,0.7712188,938.48,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400733386,0.7712188,938.47,936.61,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400733586,0.7712188,938.46,936.61,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400733884,0.18547141,939.14,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400733885,0.7712188,938.45,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400734183,0.7712188,938.44,936.59,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400734386,0.7712188,938.43,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400734686,0.7712188,938.42,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400734886,0.7712188,938.41,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400735084,0.7712188,938.4,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400735283,0.77178705,938.39,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400735489,0.77178705,938.38,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400735790,0.77178705,938.37,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400735984,0.77178705,938.36,936.62,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400736288,0.77178705,938.35,936.62,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400736485,0.77178705,938.34,936.66,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400736686,0.77178705,938.33,936.66,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400736886,0.77178705,938.32,936.66,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400737091,0.77178705,938.31,936.66,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400737386,0.77178705,938.3,936.66,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400737590,0.77178705,938.29,936.72,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400737787,0.77178705,938.28,936.72,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400737990,0.77178705,938.27,936.72,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400738189,0.77178705,938.26,936.72,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400738386,0.77178705,938.25,936.72,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400738589,0.77178705,938.24,936.73,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400738787,0.77178705,938.23,936.73,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400739094,0.77178705,938.22,936.73,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400739390,0.77178705,938.21,936.73,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400739591,0.77178705,938.2,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400739788,2.094,938.35,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400739789,0.77178705,938.19,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400739991,0.77178705,938.18,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400740188,0.77178705,938.17,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400740390,0.77178705,938.16,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400740591,0.77178705,938.15,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400740886,0.77178705,938.14,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400741087,0.77178705,938.13,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400741391,0.77178705,938.12,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400741588,0.77178705,938.11,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400741793,0.77178705,938.1,936.73,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400742089,0.77178705,938.09,936.73,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400742292,0.77178705,938.08,936.71,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400742493,0.77178705,938.07,936.71,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400742688,0.77178705,938.06,936.72,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400742890,0.77178705,938.05,936.72,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400743193,2.094,938.35,936.72,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400743194,0.77178705,938.04,936.72,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400743390,2.094,938.35,936.72,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400743391,0.77178705,938.03,936.72,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400743590,0.77178705,938.02,936.72,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400743794,0.77178705,938.01,936.73,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400743994,0.77178705,938.0,936.73,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400744188,0.77178705,937.99,936.73,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400744394,0.77178705,937.98,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400744590,0.77178705,937.97,936.74,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400744792,0.77178705,937.96,936.5,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400745094,0.77178705,937.95,936.5,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400745295,0.77178705,937.94,936.5,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400745495,0.77178705,937.93,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400745695,0.77178705,937.92,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400745896,0.77178705,937.91,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400746196,0.77178705,937.9,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400746396,0.77178705,937.89,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400746596,0.77178705,937.88,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400746797,0.77178705,937.87,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400746994,0.77178705,937.86,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400747191,0.77178705,937.85,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400747497,0.77178705,937.84,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400747796,0.77178705,937.83,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400747993,0.77178705,937.82,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400748297,0.77178705,937.81,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400748596,0.77178705,937.8,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400748794,0.77178705,937.79,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400748994,0.77178705,937.78,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400749195,0.77178705,937.77,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400749396,0.77178705,937.76,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400749596,0.77178705,937.75,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400749797,0.77178705,937.74,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400749997,0.77178705,937.73,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400750193,2.094,938.35,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400750394,0.77302262,938.34,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400750594,0.77302262,938.33,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400750794,0.77302262,938.32,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400750998,0.77302262,938.31,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400751192,0.77302262,938.3,936.6,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400751494,0.77302262,938.29,936.57,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400751696,0.77302262,938.28,936.57,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400751894,0.77302262,938.27,936.57,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400752094,0.77302262,938.26,936.57,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400752392,0.77302262,938.25,936.57,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400752598,0.77302262,938.24,936.57,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400752894,0.77302262,938.23,936.57,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400753099,0.77302262,938.22,936.57,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400753300,0.77302262,938.21,936.56,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400753599,0.77302262,938.2,936.56,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400753800,0.77302262,938.19,936.56,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400754096,0.77302262,938.18,936.56,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400754296,0.77302262,938.17,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400754598,0.77302262,938.16,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400754797,0.77302262,938.15,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400755098,0.77302262,938.14,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400755302,0.77302262,938.13,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400755498,0.77302262,938.12,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400755702,0.77302262,938.11,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400755902,0.77302262,938.1,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400756101,0.77302262,938.09,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400756300,0.77302262,938.08,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400756501,0.77302262,938.07,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400756703,0.77302262,938.06,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400756904,0.77302262,938.05,936.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400757101,0.77302262,938.04,936.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400757304,0.77302262,938.03,936.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400757503,0.77302262,938.02,936.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400757706,0.77302262,938.01,936.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400758004,0.77302262,938.0,936.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400758207,0.77302262,937.99,936.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400758407,0.77302262,937.98,936.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400758605,0.77302262,937.97,936.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400758808,0.77302262,937.96,936.46,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400759004,0.77302262,937.95,936.46,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400759209,0.77302262,937.94,936.46,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400759409,0.77302262,937.93,936.39,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400759710,0.77302262,937.92,936.39,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400759905,0.77302262,937.91,936.39,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400760108,0.77302262,937.9,936.39,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400760308,0.77302262,937.89,936.36,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400760505,0.77243605,937.88,936.36,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400760709,0.77243605,937.87,936.36,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400760906,0.77243605,937.86,936.35,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400761106,0.77243605,937.85,936.35,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400761406,0.77243605,937.85,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400761407,0.77243605,937.84,936.34,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400761606,0.77243605,937.83,936.34,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400761805,0.77243605,937.82,936.34,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400762106,0.77243605,937.81,936.34,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400762310,0.77243605,937.8,936.34,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400762510,0.77243605,937.79,936.33,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400762710,0.77243605,937.78,936.33,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400762905,0.77243605,937.77,936.33,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400763106,0.77243605,937.76,936.35,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400763308,0.77243605,937.75,936.35,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400763507,0.77243605,937.74,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400763707,0.77243605,937.73,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400763905,0.77243605,937.72,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400764106,2.041,938.18,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400764407,0.77180928,938.17,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400764710,0.77180928,938.16,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400765007,0.77180928,938.15,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400765211,0.77180928,938.14,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400765406,0.77180928,938.13,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400765610,0.77180928,938.12,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400765811,0.77180928,938.11,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400766008,0.77180928,938.1,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400766310,0.77180928,938.09,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400766511,0.77180928,938.08,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400766709,0.77180928,938.07,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400766912,0.77180928,938.06,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400767109,0.77180928,938.05,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400767310,0.77180928,938.04,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400767510,0.77180928,938.03,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400767716,0.77180928,938.02,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400767911,0.77180928,938.01,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400768110,0.77180928,938.0,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400768311,0.77180928,937.99,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400768510,0.77180928,937.98,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400768715,0.77180928,937.97,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400769010,0.77180928,937.96,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400769216,0.77180928,937.95,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400769410,0.77180928,937.94,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400769611,0.77180928,937.93,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400769814,0.77180928,937.92,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400770113,0.77180928,937.91,936.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400770310,0.77180928,937.9,936.46,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400770515,0.77180928,937.89,936.46,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400770816,0.77180928,937.88,936.46,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400771016,0.77180928,937.87,936.46,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400771316,0.77180928,937.86,936.37,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400771516,0.77180928,937.85,936.37,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400771717,0.77180928,937.84,936.37,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400771917,0.77180928,937.83,936.37,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400772117,0.77180928,937.82,936.37,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400772319,2.091,937.89,936.36,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400772712,2.091,937.89,936.35,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400773417,0.77179105,937.88,936.25,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400773919,0.77179105,937.88,936.22,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400774416,2.091,937.89,936.22,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400774816,2.091,937.89,936.23,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400775216,0.77176847,937.88,936.23,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400775420,0.77176847,937.88,936.24,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400775621,0.77176847,937.87,936.24,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400775920,0.77176847,937.86,936.24,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400776120,0.77176847,937.85,936.24,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400776420,0.77176847,937.84,936.27,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400776620,0.77176847,937.83,936.27,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400776819,0.77176847,937.82,936.27,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400777021,0.77176847,937.81,936.27,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400777321,0.77176847,937.8,936.27,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400777622,0.77176847,937.79,936.25,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400777818,0.77176847,937.78,936.25,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400778018,0.77176847,937.77,936.2,2.81895951]
["bitfinex-derivatives","BNBF0:USTF0",1768400778321,0.77176847,937.76,936.2,2.81895951]
["bitfinex-derivatives","BNBF0:USTF0",1768400778619,0.77176847,937.75,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400778820,0.77176847,937.74,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400779021,0.77176847,937.73,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400779321,0.77176847,937.72,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400779621,0.77176847,937.71,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400779821,0.77176847,937.7,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400780019,0.77176847,937.69,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400780221,0.77176847,937.68,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400780517,0.77176847,937.67,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400780722,0.77176847,937.66,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400781022,0.77176847,937.65,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400781216,0.77176847,937.64,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400781417,0.77176847,937.63,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400781618,0.77176847,937.62,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400781818,0.77176847,937.61,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400782024,0.77176847,937.6,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400782223,0.77176847,937.59,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400782420,2.091,937.89,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400782421,0.77176847,937.58,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400782626,0.77176847,937.57,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400782823,0.77176847,937.56,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400783024,0.77176847,937.55,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400783224,0.77176847,937.54,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400783425,0.77176847,937.53,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400783622,0.77176847,937.52,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400783826,0.77176847,937.51,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400784023,0.77176847,937.5,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400784224,0.77176847,937.49,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400784428,0.77176847,937.48,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400784629,0.77176847,937.47,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400784829,2.091,937.89,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400784830,0.77176847,937.46,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400785027,0.77176847,937.45,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400785231,0.77176847,937.44,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400785527,0.77176847,937.43,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400785729,0.77176847,937.42,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400785932,0.77176847,937.41,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400786228,0.77176847,937.4,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400786429,0.77176847,937.39,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400786635,0.77176847,937.38,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400786828,0.77176847,937.37,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400787029,0.77176847,937.36,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400787229,0.77176847,937.35,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400787532,0.77176847,937.34,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400787828,0.77176847,937.33,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400788032,0.77176847,937.32,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400788226,0.77176847,937.31,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400788432,0.77176847,937.3,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400788633,0.77176847,937.29,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400788829,0.77176847,937.28,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400789033,0.77176847,937.27,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400789236,0.77176847,937.26,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400789533,0.77176847,937.25,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400789736,2.091,937.89,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400790034,0.76901582,937.88,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400790233,0.76901582,937.87,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400790534,0.76901582,937.86,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400790734,0.76901582,937.85,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400791034,0.76901582,937.84,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400791235,0.76901582,937.83,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400791435,0.76901582,937.82,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400791634,2.091,937.89,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400791938,0.76860758,937.88,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400792138,0.76860758,937.87,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400792434,0.76860758,937.86,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400792635,0.76860758,937.85,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400792835,0.76860758,937.84,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400793033,0.76860758,937.83,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400793238,0.76860758,937.82,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400793432,0.76860758,937.81,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400793732,0.76860758,937.8,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400793937,0.76860758,937.79,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400794136,0.76860758,937.78,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400794337,0.76860758,937.77,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400794638,0.76860758,937.76,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400794839,0.76860758,937.75,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400795035,0.76860758,937.74,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400795237,0.76860758,937.73,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400795435,0.76860758,937.72,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400795640,0.76860758,937.71,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400795841,0.76860758,937.7,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400796036,0.76860758,937.69,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400796340,0.76860758,937.68,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400796639,0.76860758,937.67,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400796839,0.76860758,937.66,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400797139,0.76860758,937.65,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400797335,0.76860758,937.64,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400797535,0.76860758,937.63,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400797741,0.76860758,937.62,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400797938,0.76860758,937.61,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400798136,0.76860758,937.6,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400798337,0.76860758,937.59,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400798637,0.76860758,937.58,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400798837,0.76860758,937.57,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400799038,0.76860758,937.56,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400799241,0.76860758,937.55,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400799437,0.76860758,937.54,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400799637,0.76860758,937.53,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400799837,0.76860758,937.52,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400800137,0.76860758,937.51,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400800336,0.76860758,937.5,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400800536,0.76860758,937.49,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400800739,0.76860758,937.48,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400800940,0.76860758,937.47,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400801140,0.76860758,937.46,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400801436,0.76860758,937.45,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400801640,0.76860758,937.44,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400801936,0.76860758,937.43,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400802240,0.76860758,937.42,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400802439,0.76860758,937.41,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400802641,0.76860758,937.4,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400802936,0.76860758,937.39,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400803135,0.76860758,937.38,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400803336,0.76860758,937.37,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400803540,0.76860758,937.36,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400803840,0.76860758,937.35,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400804140,0.76860758,937.34,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400804338,0.76860758,937.33,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400804539,0.76860758,937.32,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400804837,0.76860758,937.31,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400805038,2.318,937.78,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400805338,0.76843988,937.77,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400805538,0.76843988,937.76,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400805740,0.76843988,937.75,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400805940,0.76846312,937.74,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400806140,0.76846312,937.73,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400806341,0.76846312,937.72,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400806538,0.76846312,937.71,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400806743,0.76846312,937.7,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400806941,2.318,937.78,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400806942,0.76846312,937.69,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400807241,0.76846312,937.68,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400807537,0.76846312,937.67,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400807741,0.76846312,937.66,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400807937,0.76846312,937.65,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400808137,0.76846312,937.64,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400808337,0.76846312,937.63,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400808540,0.76846312,937.62,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400808738,0.76846312,937.61,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400809038,0.76846312,937.6,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400809240,0.76846312,937.59,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400809438,0.76846312,937.58,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400809638,0.76846312,937.57,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400809936,0.76846312,937.56,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400810140,0.76846312,937.55,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400810338,0.76846312,937.54,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400810538,0.76846312,937.53,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400810740,0.76846312,937.52,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400810941,0.76846312,937.51,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400811239,0.76846312,937.5,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400811439,0.76846312,937.49,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400811638,0.76846312,937.48,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400811840,0.76846312,937.47,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400812045,0.76846312,937.46,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400812244,0.76846312,937.45,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400812444,0.76846312,937.44,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400812644,0.76846312,937.43,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400812943,0.76846312,937.42,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400813142,0.76846312,937.41,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400813340,0.76846312,937.4,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400813639,0.76846312,937.39,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400813843,0.76846312,937.38,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400814040,0.76846312,937.37,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400814240,0.76846312,937.36,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400814444,0.76846312,937.35,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400814744,0.76846312,937.34,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400814940,0.76846312,937.33,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400815143,0.76846312,937.32,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400815339,0.76846312,937.31,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400815644,0.76846312,937.3,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400815840,0.76846312,937.29,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400816140,0.76846312,937.28,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400816340,0.76846312,937.27,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400816542,0.76846312,937.26,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400816743,0.76846312,937.25,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400817043,0.76846312,937.24,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400817247,0.76846312,937.23,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400817444,0.76846312,937.22,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400817643,0.76846312,937.21,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400817847,0.76846312,937.2,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400818144,0.76846312,937.19,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400818345,0.76846312,937.18,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400818649,0.76846312,937.17,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400818950,0.76846312,937.16,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400819148,0.76846312,937.15,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400819348,0.76846312,937.14,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400819544,0.76846312,937.13,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400819744,0.76846312,937.12,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400819945,0.76846312,937.11,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400820247,0.76846312,937.1,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400820446,0.76846312,937.09,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400820645,0.76846312,937.08,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400820846,2.318,937.78,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400821048,0.7720418,937.77,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400821246,0.7720418,937.76,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400821443,0.7720418,937.75,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400821645,0.7720418,937.74,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400821848,0.7720418,937.73,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400822047,0.7720418,937.72,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400822245,0.7720418,937.71,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400822449,0.7720418,937.7,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400822649,2.318,937.78,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400822650,0.7720418,937.69,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400822850,0.7720418,937.68,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400823148,0.7720418,937.67,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400823346,0.7720418,937.66,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400823550,0.7720418,937.65,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400823850,0.7720418,937.64,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400824048,0.7720418,937.63,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400824247,0.7720418,937.62,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400824450,0.7720418,937.61,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400824751,0.7720418,937.6,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400824946,0.7720418,937.59,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400825148,0.7720418,937.58,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400825348,0.7720418,937.57,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400825548,0.7720418,937.56,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400825748,0.7720418,937.55,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400825952,0.7720418,937.54,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400826147,0.01179455,938.51,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400826148,0.7720418,937.53,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400826352,0.7720418,937.52,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400826547,0.7720418,937.51,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400826747,0.7720418,937.5,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400826951,0.7720418,937.49,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400827248,0.7720418,937.48,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400827448,0.7720418,937.47,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400827653,2.148,937.51,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400827847,0.77333617,937.5,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400828049,0.77333617,937.49,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400828249,0.77333617,937.48,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400828452,0.77333617,937.47,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400828653,0.77333617,937.46,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400828850,0.77333617,937.45,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400829052,0.77333617,937.44,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400829356,0.77333617,937.43,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400829554,0.77333617,937.42,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400829752,0.77333617,937.41,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400829952,0.77333617,937.4,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400830154,2.148,937.51,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400830155,0.77333617,937.39,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400830354,0.77333617,937.38,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400830551,0.77333617,937.37,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400830752,0.77333617,937.36,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400830956,0.77333617,937.35,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400831156,0.77333617,937.34,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400831358,0.77333617,937.33,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400831654,0.77333617,937.32,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400831854,0.77333617,937.31,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400832157,0.77333617,937.3,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400832359,0.77333617,937.29,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400832558,0.77333617,937.28,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400832859,0.77333617,937.27,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400833057,0.77333617,937.26,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400833359,2.148,937.51,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400833360,0.77333617,937.25,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400833557,0.77333617,937.24,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400833755,0.77333617,937.23,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400833959,0.77333617,937.22,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400834159,0.77333617,937.21,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400834355,0.77333617,937.2,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400834555,0.77333617,937.19,936.2,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1768400834755,0.77333617,937.18,935.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400834956,0.77333617,937.17,936.11,0.18571936]
["bitfinex-derivatives","BNBF0:USTF0",1768400835158,0.77333617,937.16,936.11,0.18571936]
["bitfinex-derivatives","BNBF0:USTF0",1768400835356,0.77333617,937.15,935.48,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400835654,0.77333617,937.14,936.1,0.18572233]
["bitfinex-derivatives","BNBF0:USTF0",1768400835854,0.77333617,937.13,935.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400836056,2.148,937.51,936.1,0.18572382]
["bitfinex-derivatives","BNBF0:USTF0",1768400836057,0.77333617,937.12,936.1,0.18572382]
["bitfinex-derivatives","BNBF0:USTF0",1768400836356,2.148,937.51,935.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400836560,2.148,937.51,936.1,0.18572481]
["bitfinex-derivatives","BNBF0:USTF0",1768400836861,2.148,937.51,935.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400837061,2.148,937.51,936.1,0.18570548]
["bitfinex-derivatives","BNBF0:USTF0",1768400837457,2.148,937.51,935.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400837658,2.148,937.51,936.1,0.18570548]
["bitfinex-derivatives","BNBF0:USTF0",1768400837863,2.148,937.51,935.47,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400838262,2.148,937.51,936.13,0.18569656]
["bitfinex-derivatives","BNBF0:USTF0",1768400838462,2.148,937.51,935.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400838762,2.148,937.51,936.15,0.18569557]
["bitfinex-derivatives","BNBF0:USTF0",1768400838957,2.148,937.51,935.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400839261,2.148,937.51,936.16,0.18569557]
["bitfinex-derivatives","BNBF0:USTF0",1768400839563,0.77210239,937.5,935.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400839763,0.77210239,937.5,936.17,0.18569557]
["bitfinex-derivatives","BNBF0:USTF0",1768400840058,0.77210239,937.5,935.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400840360,0.77210239,937.5,936.17,0.18569607]
["bitfinex-derivatives","BNBF0:USTF0",1768400840564,2.148,937.51,935.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400840861,2.148,937.51,936.17,0.18569607]
["bitfinex-derivatives","BNBF0:USTF0",1768400841160,2.148,937.51,935.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400841364,2.148,937.51,936.17,0.18569557]
["bitfinex-derivatives","BNBF0:USTF0",1768400841861,0.77204568,937.5,935.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400842061,0.77204568,937.49,936.17,0.18569557]
["bitfinex-derivatives","BNBF0:USTF0",1768400842362,0.77204568,937.48,935.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400842663,0.77204568,937.47,936.17,0.18569656]
["bitfinex-derivatives","BNBF0:USTF0",1768400842861,0.77204568,937.46,935.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400843064,0.77204568,937.45,936.17,0.18569755]
["bitfinex-derivatives","BNBF0:USTF0",1768400843263,0.77204568,937.44,935.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400843465,0.77204568,937.43,935.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400843762,0.77204568,937.42,935.49,2.6334802]
["bitfinex-derivatives","BNBF0:USTF0",1768400844067,0.77204568,937.41,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400844362,0.77204568,937.4,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400844566,0.77204568,937.39,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400844766,0.77204568,937.38,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400844967,0.77204568,937.37,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400845264,0.77204568,937.36,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400845464,0.77204568,937.35,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400845664,0.77204568,937.34,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400845967,0.77204568,937.33,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400846164,0.77204568,937.32,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400846366,0.77191649,937.31,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400846566,0.77191649,937.3,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400846868,0.77191649,937.29,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400847069,0.77191649,937.28,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400847270,0.77191649,937.27,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400847569,0.77191649,937.26,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400847766,0.77191649,937.25,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400848066,0.77191649,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400848265,0.77191649,937.23,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400848468,0.77191649,937.22,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400848669,0.77191649,937.21,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400848870,0.77191649,937.2,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400849165,0.77191649,937.19,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400849369,0.77191649,937.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400849568,0.77191649,937.17,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400849870,0.77191649,937.16,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400850070,0.77191649,937.15,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400850269,0.77191649,937.14,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400850466,0.77191649,937.13,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400850670,0.77191649,937.12,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400850870,0.77191649,937.11,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400851071,0.77191649,937.1,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400851266,0.77191649,937.09,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400851467,0.77191649,937.08,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400851671,0.77191649,937.07,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400851966,0.77191649,937.06,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400852171,0.77191649,937.05,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400852468,0.77191649,937.04,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400852666,0.77191649,937.03,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400852871,0.77191649,937.02,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400853069,0.77191649,937.01,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400853268,0.77191649,937.0,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400853570,0.77191649,936.99,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400853769,0.77191649,936.98,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400853968,0.77191649,936.97,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400854171,0.77191649,936.96,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400854467,0.77191649,936.95,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400854666,0.77191649,936.94,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400854870,0.77191649,936.93,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400855071,0.77191649,936.92,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400855271,0.77191649,936.91,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400855572,0.77191649,936.9,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400855872,0.77191649,936.89,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400856173,0.77191649,936.88,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400856469,0.77191649,936.87,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400856669,0.77191649,936.86,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400856875,0.77191649,936.85,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400857072,2.148,937.51,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400857271,0.77264954,937.5,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400857471,0.77264954,937.49,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400857773,0.77264954,937.48,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400857977,0.77264954,937.47,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400858178,0.77264954,937.46,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400858375,0.77264954,937.45,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400858676,0.77264954,937.44,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400858878,0.77264954,937.43,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400859075,0.77264954,937.42,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400859374,0.77264954,937.41,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400859574,0.77264954,937.4,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400859880,0.77264954,937.39,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400860080,0.77264954,937.38,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400860374,0.77264954,937.37,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400860579,0.77264954,937.36,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400860776,0.77264954,937.35,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400860974,0.77264954,937.34,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400861178,0.77264954,937.33,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400861376,0.77264954,937.32,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400861577,0.77264954,937.31,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400861778,0.77264954,937.3,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400861976,0.77264954,937.29,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400862177,0.77264954,937.28,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400862382,0.77264954,937.27,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400862577,0.77264954,937.26,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400862779,0.77264954,937.25,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400862982,0.77264954,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400863282,0.77264954,937.23,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400863579,0.77264954,937.22,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400863780,0.77264954,937.21,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400863978,0.77264954,937.2,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400864283,0.77264954,937.19,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400864578,2.148,937.51,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400864579,0.77264954,937.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400864877,2.148,937.51,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400864878,0.77264954,937.17,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400865195,0.77264954,937.16,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400865381,0.77264954,937.15,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400865583,0.77264954,937.14,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400865782,0.77264954,937.13,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400865983,0.77264954,937.12,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400866180,0.77264954,937.11,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400866384,0.77384878,937.1,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400866581,0.77384878,937.09,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400866885,0.77384878,937.08,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400867079,0.77384878,937.07,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400867280,0.77384878,937.06,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400867484,0.77384878,937.05,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400867680,0.77384878,937.04,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400867886,0.77384878,937.03,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400868184,2.148,937.51,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400868185,0.77384878,937.02,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400868381,0.77384878,937.01,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400868684,0.77384878,937.0,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400868886,0.77384878,936.99,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400869086,0.77384878,936.98,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400869287,0.77384878,936.97,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400869484,0.77384878,936.96,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400869687,0.77384878,936.95,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400869888,0.77384878,936.94,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400870088,0.77384878,936.93,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400870388,0.77384878,936.92,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400870585,0.77384878,936.91,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400870784,0.77384878,936.9,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400870983,0.77384878,936.89,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400871187,0.77384878,936.88,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400871487,0.77384878,936.87,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400871687,0.77384878,936.86,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400871883,0.77384878,936.85,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400872088,0.77384878,936.84,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400872287,0.77384878,936.83,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400872485,0.77384878,936.82,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400872685,0.77384878,936.81,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400872888,0.77384878,936.8,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400873085,0.77384878,936.79,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400873385,0.77384878,936.78,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400873588,0.77384878,936.77,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400873787,0.77384878,936.76,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400873985,0.77384878,936.75,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400874189,0.77384878,936.74,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400874389,0.77384878,936.73,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400874587,0.77384878,936.72,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400874791,0.77384878,936.71,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400874992,0.77384878,936.7,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400875187,0.77384878,936.69,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400875388,0.77384878,936.68,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400875689,2.148,937.51,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400875890,0.77509516,937.5,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400876092,0.77509516,937.49,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400876292,0.77509516,937.48,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400876492,0.77509516,937.47,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400876789,0.77509516,937.46,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400876992,0.77509516,937.45,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400877191,0.77509516,937.44,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400877389,0.77509516,937.43,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400877592,0.77509516,937.42,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400877887,0.77509516,937.41,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400878088,0.77509516,937.4,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400878288,0.77509516,937.39,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400878492,0.77509516,937.38,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400878689,0.77509516,937.37,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400878890,0.77509516,937.36,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400879092,0.77509516,937.35,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400879290,0.77509516,937.34,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400879489,0.77509516,937.33,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400879692,0.77509516,937.32,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400879988,0.77509516,937.31,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400880192,0.77509516,937.3,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400880392,0.77509516,937.29,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400880592,0.77509516,937.28,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400880793,0.77509516,937.27,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400881088,0.77509516,937.26,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400881292,0.77509516,937.25,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400881493,0.77509516,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400881694,0.77509516,937.23,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400881893,0.77509516,937.22,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400882093,0.77509516,937.21,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400882291,0.77509516,937.2,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400882593,0.77509516,937.19,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400882789,0.77509516,937.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400883090,0.77509516,937.17,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400883389,0.77509516,937.16,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400883594,0.77509516,937.15,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400883890,0.77509516,937.14,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400884090,0.77509516,937.13,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400884289,0.77509516,937.12,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400884489,0.77509516,937.11,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400884693,0.77509516,937.1,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400884989,0.77509516,937.09,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400885192,0.77509516,937.08,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400885391,0.77509516,937.07,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400885592,0.77509516,937.06,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400885889,0.77509516,937.05,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400886092,0.77509516,937.04,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400886292,0.77509516,937.03,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400886493,0.77509516,937.02,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400886692,0.77509516,937.01,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400886991,0.77509516,937.0,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400887190,0.77509516,936.99,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400887390,0.77509516,936.98,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400887594,0.77509516,936.97,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400887792,0.77509516,936.96,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400887995,0.77509516,936.95,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400888191,0.77509516,936.94,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400888497,0.77509516,936.93,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400888792,0.77509516,936.92,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400888996,0.77509516,936.91,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400889290,0.77509516,936.9,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400889496,0.77509516,936.89,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400889696,0.77509516,936.88,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400889893,0.77509516,936.87,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400890199,0.77509516,936.86,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400890496,0.77509516,936.85,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400890792,0.77509516,936.84,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400890992,0.77509516,936.83,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400891197,0.77509516,936.82,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400891497,1.905,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400891498,0.77509516,936.81,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400891698,0.77509516,936.8,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400891892,0.77509516,936.79,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400892096,0.77509516,936.78,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400892294,0.77509516,936.77,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400892593,0.77509516,936.76,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400892796,0.77509516,936.75,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400892996,0.77509516,936.74,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400893292,0.77509516,936.73,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400893495,0.77509516,936.72,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400893695,0.77509516,936.71,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400893895,0.77509516,936.7,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400894199,0.77509516,936.69,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400894400,0.77509516,936.68,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400894699,0.77509516,936.67,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400894900,0.77509516,936.66,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400895099,0.77509516,936.65,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400895302,1.905,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400895502,0.77487869,937.23,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400895700,0.77487869,937.22,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400895897,0.77487869,937.21,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400896099,0.77487869,937.2,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400896398,0.77487869,937.19,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400896599,0.77487869,937.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400896798,0.77487869,937.17,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400897003,0.77487869,937.16,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400897200,1.905,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400897201,0.77487869,937.15,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400897401,0.77487869,937.14,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400897604,0.77487869,937.13,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400897806,0.77487869,937.12,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400898005,0.77487869,937.11,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400898307,0.77487869,937.1,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400898508,0.77487869,937.09,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400898708,0.77487869,937.08,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400899004,0.77487869,937.07,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400899205,1.905,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400899206,0.77487869,937.06,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400899406,0.77487869,937.05,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400899608,0.77487869,937.04,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400899808,0.77487869,937.03,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400900009,0.77487869,937.02,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400900208,0.77487869,937.01,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400900408,0.77487869,937.0,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400900605,0.77487869,936.99,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400900904,0.77487869,936.98,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400901107,0.77487869,936.97,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400901309,0.77487869,936.96,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400901609,0.77487869,936.95,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400901910,0.77487869,936.94,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400902209,1.905,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400902706,0.77371744,937.23,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400902909,0.77371744,937.22,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400903105,0.77371744,937.21,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400903305,0.77371744,937.2,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400903510,0.77371744,937.19,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400903707,0.77371744,937.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400903904,0.77371744,937.17,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400904205,0.77371744,937.16,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400904406,0.77371744,937.15,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400904704,0.77371744,937.14,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400905008,0.77371744,937.13,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400905309,0.77371744,937.12,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400905509,0.77371744,937.11,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400905807,0.77371744,937.1,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400906008,0.77371744,937.09,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400906205,0.77371744,937.08,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400906408,1.905,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400906620,0.77284981,937.23,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400906818,0.77284981,937.22,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400907017,0.77284981,937.21,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400907218,0.77284981,937.2,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400907419,0.77284981,937.19,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400907616,0.77284981,937.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400907818,0.77284981,937.17,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400908120,0.77284981,937.16,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400908319,0.77284981,937.15,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400908517,0.77284981,937.14,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400908716,0.77284981,937.13,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400908918,1.905,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400909117,0.77242791,937.23,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400909321,0.77242791,937.22,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400909521,0.77242791,937.21,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400909720,0.77242791,937.2,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400909916,0.77242791,937.19,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400910116,0.77242791,937.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400910317,0.77242791,937.17,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400910622,0.77242791,937.16,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400910917,0.77242791,937.15,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400911121,0.77242791,937.14,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400911421,0.77242791,937.13,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400911618,1.905,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400911817,0.77202177,937.23,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400912020,0.77202177,937.22,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400912215,0.77202177,937.21,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400912418,0.77202177,937.2,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400912620,0.77202177,937.19,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400912823,0.77202177,937.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400913019,0.77202177,937.17,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400913220,1.905,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400913420,0.7718695,937.23,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400913620,0.7718695,937.22,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400913822,0.7718695,937.21,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400914019,0.7718695,937.2,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400914221,0.7718695,937.19,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400914421,0.7718695,937.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400914628,0.7718695,937.17,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400914924,0.7718695,937.16,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400915125,0.7718695,937.15,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400915321,0.7718695,937.14,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400915522,1.905,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400915723,0.77175605,937.23,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400916026,0.77175605,937.22,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400916228,0.77175605,937.21,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400916433,0.77175605,937.2,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400916721,0.77175605,937.19,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400916922,0.77175605,937.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400917126,0.77175605,937.17,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400917325,0.77175605,937.16,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400917523,0.77175605,937.15,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400917826,1.905,937.24,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400938845,0.01327598,937.95,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400939039,0.76976396,937.94,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400939240,0.76976396,937.93,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400939441,0.76976396,937.92,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400939641,0.76976396,937.91,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400939944,0.76976396,937.9,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400940144,0.18566337,938.19,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400941942,1.913,938.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400978773,1.913,938.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400995987,0.18566337,938.19,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768400999485,1.933,938.18,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768401026509,0.18564505,938.62,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768401029412,1.641,938.61,935.97,0.18570053]
["bitfinex-derivatives","BNBF0:USTF0",1768401044124,1.641,938.61,933.86,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401044332,1.641,938.61,936.23,0.18564158]
["bitfinex-derivatives","BNBF0:USTF0",1768401044622,1.641,938.61,933.86,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401045325,1.641,938.61,934.24,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401045922,1.641,938.61,935.33,0.18561485]
["bitfinex-derivatives","BNBF0:USTF0",1768401072546,0.18558911,938.88,935.33,0.18561485]
["bitfinex-derivatives","BNBF0:USTF0",1768401076046,2.088,938.87,935.33,0.18561485]
["bitfinex-derivatives","BNBF0:USTF0",1768401111178,0.18558911,938.88,935.33,0.18561485]
["bitfinex-derivatives","BNBF0:USTF0",1768401115075,1.968,938.87,935.33,0.18561485]
["bitfinex-derivatives","BNBF0:USTF0",1768401146195,0.18558911,938.88,935.33,0.18561485]
["bitfinex-derivatives","BNBF0:USTF0",1768401148806,1.991,938.87,935.33,0.18561485]
["bitfinex-derivatives","BNBF0:USTF0",1768401169412,1.991,938.87,934.39,0.01081023]
["bitfinex-derivatives","BNBF0:USTF0",1768401169815,1.991,938.87,935.18,0.18585971]
["bitfinex-derivatives","BNBF0:USTF0",1768401170512,1.991,938.87,932.51,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401170813,1.991,938.87,935.03,0.18588701]
["bitfinex-derivatives","BNBF0:USTF0",1768401171015,1.991,938.87,932.51,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401171311,1.991,938.87,935.03,0.18588701]
["bitfinex-derivatives","BNBF0:USTF0",1768401171611,1.991,938.87,932.51,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401171811,1.991,938.87,935.03,0.18588701]
["bitfinex-derivatives","BNBF0:USTF0",1768401172209,1.991,938.87,932.51,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401172412,1.991,938.87,935.12,0.18586318]
["bitfinex-derivatives","BNBF0:USTF0",1768401172614,1.991,938.87,932.51,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401172913,1.991,938.87,935.18,0.18586318]
["bitfinex-derivatives","BNBF0:USTF0",1768401173215,1.991,938.87,932.51,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401173417,1.991,938.87,935.26,0.18585226]
["bitfinex-derivatives","BNBF0:USTF0",1768401173716,1.991,938.87,932.51,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401173916,1.991,938.87,935.36,0.18583738]
["bitfinex-derivatives","BNBF0:USTF0",1768401174216,1.991,938.87,932.51,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401174516,1.991,938.87,935.37,0.18585028]
["bitfinex-derivatives","BNBF0:USTF0",1768401174716,1.991,938.87,932.51,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401174916,1.991,938.87,932.58,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401175117,1.991,938.87,935.21,0.18586914]
["bitfinex-derivatives","BNBF0:USTF0",1768401175318,1.991,938.87,932.58,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401175614,1.991,938.87,935.21,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768401175914,1.991,938.87,932.58,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401176115,1.991,938.87,935.21,0.18586566]
["bitfinex-derivatives","BNBF0:USTF0",1768401176313,1.991,938.87,932.58,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401176615,1.991,938.87,935.24,0.18585673]
["bitfinex-derivatives","BNBF0:USTF0",1768401176816,1.991,938.87,932.58,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401177114,1.991,938.87,935.27,0.18585474]
["bitfinex-derivatives","BNBF0:USTF0",1768401177419,1.991,938.87,932.58,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401177719,1.991,938.87,935.29,0.18585474]
["bitfinex-derivatives","BNBF0:USTF0",1768401177914,1.991,938.87,932.58,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401178317,1.991,938.87,935.3,0.18585474]
["bitfinex-derivatives","BNBF0:USTF0",1768401178617,1.991,938.87,932.58,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401178918,1.991,938.87,935.3,0.18585474]
["bitfinex-derivatives","BNBF0:USTF0",1768401179115,1.991,938.87,932.58,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768401179317,1.991,938.87,934.15,0.18585474]
["bitfinex-derivatives","BNBF0:USTF0",1768401203844,0.18558911,938.88,934.15,0.18585474]
["bitfinex-derivatives","BNBF0:USTF0",1768401208140,1.533,938.87,934.15,0.18585474]
["bitfinex-derivatives","BNBF0:USTF0",1768401223250,0.18558911,938.88,934.15,0.18585474]
["bitfinex-derivatives","BNBF0:USTF0",1768401225756,1.889,938.87,934.15,0.18585474]
["bitfinex-derivatives","BNBF0:USTF0",1768401240069,0.76849963,938.86,935.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401240367,0.76849963,938.85,935.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401240568,0.76849963,938.84,935.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401240768,0.76849963,938.83,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401241063,0.76849963,938.82,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401241265,0.76849963,938.81,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401241469,0.76849963,938.8,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401241669,0.76849963,938.79,935.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401241869,0.76849963,938.78,935.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401242069,0.76849963,938.77,935.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401242265,0.76849963,938.76,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401242465,0.76849963,938.75,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401242672,0.76849963,938.74,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401242973,0.76849963,938.73,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401243268,0.76849963,938.72,935.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401243467,0.76849963,938.71,935.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401243667,0.76849963,938.7,935.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401243868,0.76849963,938.69,935.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401244068,0.76849963,938.68,935.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401244270,0.76849963,938.67,935.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401244468,0.76849963,938.66,935.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401244672,0.76849963,938.65,935.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401244873,0.76849963,938.64,935.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401245172,0.76849963,938.63,935.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401245472,0.76849963,938.62,935.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401245670,0.76849963,938.61,935.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401245871,0.76849963,938.6,936.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401246072,0.76849963,938.59,936.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401246373,0.76849963,938.58,936.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401246668,0.76849963,938.57,936.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401246872,0.76849963,938.56,936.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401247069,0.76849963,938.55,936.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401247371,0.76849963,938.54,936.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401247669,0.76849963,938.53,936.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401247972,0.76849963,938.52,936.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401248174,0.76849963,938.51,936.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401248375,0.76849963,938.5,936.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401248570,0.76849963,938.49,936.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401248873,0.76849963,938.48,936.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401249173,0.76849963,938.47,936.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401249370,0.76849963,938.46,936.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401249574,0.76849963,938.45,936.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401249770,0.76849963,938.44,936.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401249969,0.76849963,938.43,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401250174,1.889,938.87,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401250175,0.76849963,938.42,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401250475,0.76849963,938.41,936.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401250671,0.76849963,938.4,936.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401250975,0.76849963,938.39,936.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401251174,0.76849963,938.38,936.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401251374,0.76849963,938.37,936.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401251575,0.76849963,938.36,936.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401251776,0.76849963,938.35,936.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401251975,0.76849963,938.34,936.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401252170,0.76345671,938.33,936.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401252471,1.889,938.87,936.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401252676,0.7628957,938.86,936.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401252876,0.7628957,938.85,936.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401253173,0.7628957,938.84,936.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401253373,0.7628957,938.83,936.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401253570,0.7628957,938.82,936.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401253772,0.7628957,938.81,936.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401253979,0.7628957,938.8,936.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401254173,0.7628957,938.79,936.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401254473,0.76198823,938.78,936.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401254672,0.76198823,938.77,936.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401254875,0.76198823,938.76,936.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401255073,0.76198823,938.75,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401255275,0.76198823,938.74,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401255473,0.76198823,938.73,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401255673,0.76198823,938.72,936.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401255873,0.76198823,938.71,936.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401256077,0.76198823,938.7,936.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401256274,0.76198823,938.69,936.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401256574,1.889,938.87,936.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401256575,0.76198823,938.68,936.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401256877,0.76198823,938.67,936.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401257076,0.76198823,938.66,936.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401257275,1.889,938.87,935.88,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401257276,0.76198823,938.65,936.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401257476,0.76198823,938.64,936.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401257674,0.76198823,938.63,936.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401257977,0.76198823,938.62,936.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401258177,0.76198823,938.61,936.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401258472,1.889,938.87,936.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401258674,0.76064039,938.86,936.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401258977,0.76064039,938.85,936.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401259178,0.76064039,938.84,936.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401259379,0.76064039,938.83,936.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401259578,0.76064039,938.82,936.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401259778,0.76064039,938.81,936.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401259976,0.76064039,938.8,936.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401260274,0.76064039,938.79,936.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401260479,0.76064039,938.78,936.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401260674,0.76064039,938.77,936.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401260879,1.889,938.87,936.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401261177,0.75972638,938.86,936.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401261479,1.889,938.87,936.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401261876,1.889,938.87,936.38,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401262376,1.889,938.87,936.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401263280,1.889,938.87,936.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401264383,1.889,938.87,936.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401265382,1.889,938.87,936.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401266483,1.889,938.87,936.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401266880,1.889,938.87,936.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401267380,1.889,938.87,936.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401268685,1.889,938.87,936.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401268988,1.889,938.87,936.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401269682,1.889,938.87,935.86,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401269683,1.889,938.87,936.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401270086,1.889,938.87,936.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401270687,1.889,938.87,936.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401272082,1.889,938.87,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401272687,1.889,938.87,936.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401273187,1.889,938.87,936.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401274189,1.889,938.87,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401275292,1.889,938.87,936.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401275790,1.889,938.87,936.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401276287,1.889,938.87,936.09,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401276288,1.889,938.87,936.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401276893,1.889,938.87,936.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401278294,0.76052235,938.86,936.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401278591,1.889,938.87,936.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401278791,0.76052076,938.86,936.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401278995,1.889,938.87,936.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401279197,0.76052076,938.86,936.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401279393,0.76052076,938.85,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401279592,0.76052076,938.84,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401279796,1.889,938.87,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401280096,0.76105895,938.86,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401280296,0.7616775,938.85,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401280591,0.7616775,938.84,936.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401280892,1.889,938.87,936.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401281095,0.76166618,938.86,936.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401281296,0.76166618,938.85,936.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401281596,0.76166618,938.84,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401281794,0.76166618,938.83,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401281992,1.889,938.87,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401281993,0.76166618,938.82,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401282195,0.76225179,938.81,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401282490,0.76225179,938.8,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401282694,0.76225179,938.79,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401282893,0.76225179,938.78,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401283091,0.76225179,938.77,936.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401283393,0.76225179,938.76,936.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401283596,0.76225179,938.75,936.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401283791,0.76225179,938.74,936.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401283994,0.76225179,938.73,936.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401284292,0.76225179,938.72,936.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401284493,0.76225179,938.71,936.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401284795,0.76225179,938.7,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401284992,0.18542298,939.53,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401284993,0.76225179,938.69,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401285197,0.76225179,938.68,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401285397,0.76225179,938.67,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401285600,0.76225179,938.66,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401285895,0.76225179,938.65,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401286195,0.76225179,938.65,936.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401287300,0.76524371,938.64,936.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401287500,0.76524371,938.63,936.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401287700,0.76524371,938.62,936.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401287999,0.76524371,938.61,936.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401288300,0.76524371,938.6,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401288595,0.76524371,938.59,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401288900,0.76524371,938.58,936.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401289099,0.76524371,938.57,936.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401289297,2.34,938.66,936.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401289298,0.76524371,938.56,936.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401289598,0.76524371,938.55,936.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401289801,0.76524371,938.54,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401290096,0.76524371,938.53,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401290400,0.76524371,938.52,936.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401290594,0.76769659,938.51,936.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401290799,0.76769659,938.5,936.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401290997,0.76769659,938.49,936.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401291197,0.76769659,938.48,936.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401291397,0.76769659,938.47,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401291600,0.76769659,938.46,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401291801,0.76769659,938.45,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401291996,0.76769659,938.44,936.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401292200,0.76769659,938.43,936.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401292402,0.76828921,938.42,936.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401292698,0.76828921,938.41,936.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401292901,0.76828921,938.4,936.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401293201,0.76828921,938.39,936.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401293402,0.76828921,938.38,936.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401293599,0.76828921,938.37,936.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401293799,0.76828921,938.36,936.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401294000,0.76828921,938.35,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401294203,0.76828921,938.34,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401294504,0.76828921,938.33,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401294704,0.76828921,938.32,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401294900,0.76828921,938.31,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401295200,0.76828921,938.31,935.61,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401295201,0.76828921,938.3,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401295398,0.76828921,938.29,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401295602,0.76828921,938.28,935.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401295898,0.76828921,938.27,935.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401296098,2.34,938.66,935.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401296303,0.76738988,938.65,935.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401296499,0.76738988,938.64,935.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401296701,0.76738988,938.63,935.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401296904,0.76738988,938.62,935.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401297102,0.76738988,938.61,935.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401297299,0.76738988,938.6,935.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401297505,0.76738988,938.59,935.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401297702,0.76738988,938.58,935.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401297900,0.76738988,938.57,935.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401298105,0.76738988,938.56,935.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401298306,0.76738988,938.55,935.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401298601,0.76738988,938.54,935.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401298803,0.76738988,938.53,935.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401299005,0.76738988,938.52,935.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401299205,0.76738988,938.52,935.56,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401299206,0.76738988,938.51,935.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401299404,0.76738988,938.5,935.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401299603,0.76738988,938.49,935.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401299808,0.76738988,938.48,935.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401300005,0.76738988,938.47,935.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401300206,0.76738988,938.46,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401300410,0.76738988,938.45,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401300611,0.76738988,938.44,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401300811,0.76738988,938.43,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401301114,2.34,938.66,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401301414,0.76525658,938.65,936.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401301713,0.76525658,938.64,936.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401302013,0.76525658,938.63,936.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401302214,0.76525658,938.62,936.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401302514,0.76525658,938.61,936.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401302713,0.76525658,938.6,936.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401302913,0.76525658,938.59,936.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401303113,0.76525658,938.58,936.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401303409,0.76525658,938.57,936.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401303613,0.76525658,938.56,936.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401303909,0.76525658,938.55,936.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401304109,0.76525658,938.54,936.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401304309,0.76525658,938.53,936.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401304514,0.76525658,938.52,936.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401304812,0.76525658,938.51,936.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401305011,0.76525658,938.5,936.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401305213,2.34,938.66,936.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401305214,0.76525658,938.49,936.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401305411,0.76525658,938.48,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401305611,0.76525658,938.47,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401305810,0.76525658,938.46,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401306013,0.76525658,938.45,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401306213,2.34,938.66,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401306214,0.76525658,938.44,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401306417,0.76525658,938.43,935.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401306609,0.76525658,938.42,935.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401306814,0.76525658,938.41,935.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401307110,0.76525658,938.4,935.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401307312,0.76525658,938.39,935.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401307510,0.76525658,938.38,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401307712,0.76525658,938.37,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401307911,0.76525658,938.36,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401308115,0.76525658,938.35,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401308316,0.76525658,938.34,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401308512,0.76525658,938.33,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401308715,0.76525658,938.32,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401309015,0.76525658,938.31,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401309213,0.76525658,938.3,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401309516,0.76525658,938.29,935.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401309712,0.76525658,938.28,935.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401309917,0.76525658,938.27,935.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401310117,0.76525658,938.26,935.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401310414,0.76525658,938.25,935.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401310616,0.76525658,938.24,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401310817,0.76525658,938.23,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401311017,0.76525658,938.22,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401311218,0.76525658,938.21,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401311414,0.76525658,938.2,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401311620,0.76525658,938.19,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401311819,0.76525658,938.18,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401312113,0.76525658,938.18,935.59,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401312114,0.76525658,938.17,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401312318,0.76525658,938.16,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401312514,0.76525658,938.15,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401312713,0.76525658,938.14,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401313019,0.76525658,938.13,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401313215,0.76525658,938.12,935.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401313417,0.76525658,938.11,935.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401313617,2.34,938.66,935.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401313815,0.76373514,938.65,936.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401314014,0.76373514,938.64,936.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401314219,0.76373514,938.63,936.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401314421,0.76373514,938.62,936.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401314721,0.76385735,938.61,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401315018,0.76385735,938.6,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401315216,0.76385735,938.59,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401315416,0.76385735,938.58,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401315616,2.34,938.66,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401315617,0.76385735,938.57,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401315815,2.34,938.66,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401315816,0.76385735,938.56,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401316016,0.76385735,938.55,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401316218,0.76385735,938.54,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401316420,0.76385735,938.53,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401316719,0.76385735,938.52,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401316919,0.76385735,938.51,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401317219,0.76385735,938.5,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401317414,0.76385735,938.49,935.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401317715,0.76385735,938.48,935.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401317916,0.76385735,938.47,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401318116,0.76385735,938.46,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401318315,0.76385735,938.45,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401318519,0.76385735,938.44,935.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401318819,0.76385735,938.43,935.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401319016,0.76385735,938.42,935.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401319220,0.76385735,938.41,935.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401319417,0.76385735,938.4,935.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401319617,0.76385735,938.39,935.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401319819,0.76385735,938.38,935.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401320022,0.76385735,938.37,935.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401320218,0.76385735,938.36,935.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401320518,0.76385735,938.35,935.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401320822,0.76385735,938.34,935.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401321122,0.76385735,938.33,935.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401321422,0.76385735,938.32,935.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401321721,0.76385735,938.31,935.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401321917,0.18542298,939.53,935.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401321918,0.76385735,938.3,935.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401322122,0.76385735,938.29,935.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401322421,0.76385735,938.28,935.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401322621,0.76385735,938.27,935.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401322822,0.76385735,938.26,935.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401323117,0.76385735,938.25,935.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401323318,0.76385735,938.24,935.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401323522,0.76385735,938.23,935.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401323722,0.76385735,938.22,935.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401323924,0.76385735,938.21,935.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401324120,0.01103106,939.18,935.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401324121,0.76385735,938.2,935.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401324318,0.01103106,939.18,935.46,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401324319,0.76385735,938.19,935.46,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401324519,0.76385735,938.18,935.46,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401324720,0.76385735,938.17,935.46,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401324924,0.76385735,938.16,935.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401325220,0.76385735,938.15,935.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401325421,0.76385735,938.14,935.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401325620,0.76385735,938.13,935.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401325820,0.76385735,938.12,935.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401326020,0.76443398,938.11,935.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401326321,0.76443398,938.1,935.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401326521,0.76443398,938.09,935.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401326721,0.76443398,938.08,935.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401326921,0.76443398,938.07,935.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401327121,0.76443398,938.06,935.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401327323,0.76443398,938.05,935.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401327524,0.76443398,938.04,935.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401327725,0.76443398,938.03,935.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401327925,0.76443398,938.02,935.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401328225,0.76443398,938.01,935.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401328427,0.76443398,938.0,935.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401328621,0.76443398,937.99,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401328822,0.76443398,937.98,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401329023,0.76443398,937.97,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401329221,0.76443398,937.96,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401329425,0.76443398,937.95,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401329621,0.76443398,937.94,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401329828,0.76443398,937.93,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401330021,0.76443398,937.92,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401330324,1.91,938.2,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401330325,0.76443398,937.91,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401330525,0.76443398,937.9,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401330723,0.76443398,937.89,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401330922,1.91,938.2,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401330923,0.76443398,937.88,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401331227,0.76443398,937.87,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401331427,0.76443398,937.86,935.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401331623,0.76443398,937.85,935.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401331826,0.76443398,937.84,935.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401332126,0.76443398,937.83,935.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401332426,0.76443398,937.82,935.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401332729,0.76443398,937.81,935.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401332924,1.91,938.2,935.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401333123,1.91,938.2,935.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401333824,1.91,938.2,935.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401334127,1.91,938.2,935.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401334724,1.91,938.2,935.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401335325,1.91,938.2,935.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401335924,1.91,938.2,935.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401336429,1.91,938.2,935.38,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401336430,1.91,938.2,935.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401336929,1.91,938.2,935.79,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401337326,1.91,938.2,935.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401337825,0.76556826,938.19,935.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401338025,0.76556826,938.18,935.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401338226,0.76556826,938.17,935.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401338426,0.76556826,938.16,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401338625,0.76556826,938.15,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401338826,0.76556826,938.14,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401339125,0.76556826,938.13,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401339325,0.76556826,938.12,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401339526,0.76556826,938.11,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401339724,0.76556826,938.1,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401339926,0.76556826,938.09,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401340129,0.76556826,938.08,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401340428,0.76556826,938.07,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401340630,0.76556826,938.06,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401340830,0.76556826,938.05,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401341030,0.76556826,938.04,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401341230,0.76556826,938.03,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401341427,0.76556826,938.02,935.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401341631,0.76556826,938.01,935.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401341832,0.76556826,938.0,935.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401342128,0.76556826,937.99,935.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401342327,0.76556826,937.98,935.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401342530,0.76556826,937.97,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401342732,0.76556826,937.96,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401342932,0.76556826,937.95,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401343232,0.76556826,937.94,935.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401343430,0.76556826,937.93,935.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401343633,0.76556826,937.92,935.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401343929,1.91,938.2,935.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401343930,0.76556826,937.91,935.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401344232,0.76556826,937.9,935.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401344429,0.76556826,937.89,935.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401344732,1.91,938.2,935.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401344733,0.76556826,937.88,935.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401344929,0.76556826,937.87,935.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401345131,1.91,938.2,935.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401345334,0.76566275,938.19,935.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401345633,0.76566275,938.18,935.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401345829,0.76566275,938.17,935.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401346032,0.76566275,938.16,935.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401346233,0.76566275,938.15,935.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401346434,0.76566275,938.14,935.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401346729,0.76566275,938.13,935.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401346934,0.76566275,938.12,935.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401347134,0.76566275,938.11,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401347434,0.76566275,938.1,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401347630,0.76566275,938.09,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401347930,0.76566275,938.08,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401348130,0.76566275,938.07,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401348331,0.76566275,938.06,936.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401348530,0.76566275,938.05,936.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401348730,1.91,938.2,936.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401348932,0.76589631,938.19,936.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401349135,0.76589631,938.18,936.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401349335,0.76589631,938.17,936.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401349536,0.76589631,938.16,936.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401349731,0.76589631,938.15,936.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401349934,0.76589631,938.14,936.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401350133,1.91,938.2,936.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401350433,0.76582558,938.19,936.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401350636,0.76582558,938.18,936.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401350833,0.76582558,938.17,936.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401351038,0.76582558,938.16,936.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401351237,0.76582558,938.15,936.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401351533,0.76582558,938.14,936.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401351735,0.7655895,938.13,936.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401352038,1.91,938.2,936.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401352337,0.76559004,938.19,936.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401352534,0.76559004,938.18,936.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401352741,0.76559004,938.17,936.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401353037,1.91,938.2,936.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401353333,0.7655775,938.19,936.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401353634,0.7655775,938.18,936.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401353836,0.7655775,938.17,936.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401354136,0.7655775,938.16,936.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401354334,0.7655775,938.15,936.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401354535,0.7655775,938.14,936.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401354734,0.7655775,938.13,936.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401354936,0.7655775,938.12,936.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401355133,0.7655775,938.11,936.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401355434,0.7655775,938.11,935.74,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401355435,0.7655775,938.1,936.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401355635,0.7655775,938.09,936.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401355835,0.7655775,938.08,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401356035,0.7655775,938.07,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401356237,0.7655775,938.06,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401356435,0.7655775,938.05,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401356634,1.91,938.2,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401356937,0.76552404,938.19,936.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401357133,0.76552404,938.18,936.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401357338,0.76552404,938.17,936.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401357537,0.76552404,938.16,936.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401357735,0.76552404,938.15,936.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401357933,0.76552404,938.14,936.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401358234,0.76552404,938.13,936.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401358539,0.76552404,938.12,936.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401358733,0.76552404,938.11,936.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401359035,0.76552404,938.1,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401359239,0.76552404,938.09,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401359535,0.76552404,938.08,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401359735,0.76552404,938.07,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401359935,0.76552404,938.06,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401360238,1.91,938.2,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401360239,0.76552404,938.05,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401360434,0.76552404,938.04,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401360636,0.76552404,938.03,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401360836,0.76552404,938.02,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401361038,0.76552404,938.01,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401361239,0.76552404,938.0,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401361434,0.76552404,937.99,935.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401361638,0.76552404,937.98,935.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401361836,0.76552404,937.97,935.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401362038,0.76552404,937.96,935.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401362238,0.76552404,937.95,935.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401362540,0.76552404,937.94,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401362836,0.76552404,937.93,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401363141,0.76552404,937.92,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401363339,0.76552404,937.91,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401363638,0.76552404,937.9,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401363835,0.76552404,937.89,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401364139,0.18542298,939.53,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401364336,0.76600703,939.52,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401364636,0.00911677,938.83,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401364936,0.76600703,938.82,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401365135,0.76600703,938.81,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401365341,0.76600703,938.8,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401365537,0.76600703,938.79,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401365735,1.679,938.8,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401365736,0.76600703,938.78,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401365940,0.76600703,938.77,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401366137,0.76600703,938.76,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401366337,1.679,938.8,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401366338,0.76600703,938.75,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401366536,1.679,938.8,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401366537,0.76600703,938.74,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401366736,0.76600703,938.73,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401367036,0.76600703,938.72,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401367237,0.76600703,938.71,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401367441,0.76600703,938.7,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401367641,0.76600703,938.69,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401367844,0.76600703,938.68,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401368038,1.679,938.8,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401368039,0.76600703,938.67,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401368239,0.76600703,938.66,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401368443,0.76600703,938.65,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401368642,0.76600703,938.64,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401368846,0.76600703,938.63,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401369044,0.76600703,938.62,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401369244,0.76600703,938.61,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401369441,0.76600703,938.6,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401369744,0.76600703,938.59,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401369940,0.76600703,938.58,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401370145,0.76600703,938.57,936.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401370346,0.76600703,938.56,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401370546,0.76600703,938.55,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401370741,1.679,938.8,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401370742,0.76600703,938.54,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401370947,0.76600703,938.53,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401371145,0.76600703,938.52,936.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401371343,0.76600703,938.51,936.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401371644,0.76600703,938.5,936.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401371946,0.76600703,938.49,936.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401372144,0.76600703,938.48,936.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401372347,0.76600703,938.47,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401372546,0.76600703,938.46,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401372749,0.76600703,938.45,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401372947,0.76600703,938.44,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401373144,0.76600703,938.43,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401373350,1.679,938.8,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401373648,0.76730776,938.79,936.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401373848,0.76730776,938.78,936.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401374048,0.76730776,938.77,936.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401374248,0.76730776,938.76,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401374446,0.76730776,938.75,935.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401374746,0.76730776,938.74,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401374951,0.7680896,938.73,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401375146,0.7680896,938.72,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401375348,0.7680896,938.71,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401375547,0.7680896,938.7,935.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401375746,0.7680896,938.69,935.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401375948,0.7680896,938.68,935.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401376151,0.7680896,938.67,935.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401376352,0.7680896,938.66,935.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401376648,0.7680896,938.65,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401376951,0.7680896,938.64,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401377145,0.7680896,938.63,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401377347,0.7680896,938.62,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401377548,0.7680896,938.61,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401377750,0.7680896,938.6,936.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401377955,0.7680896,938.59,936.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401378153,0.7680896,938.58,936.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401378353,0.7680896,938.57,936.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401378553,0.7680896,938.56,936.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401378752,0.7680896,938.55,936.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401378955,0.7680896,938.54,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401379255,0.7680896,938.53,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401379455,0.7680896,938.52,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401379656,0.7680896,938.51,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401379856,0.7680896,938.5,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401380054,0.7680896,938.49,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401380254,0.7680896,938.48,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401380557,1.679,938.8,935.77,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401380558,0.7680896,938.47,936.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401380752,0.7680896,938.46,936.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401381054,0.7680896,938.45,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401381257,0.7680896,938.44,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401381454,0.7680896,938.43,936.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401381759,0.7680896,938.42,936.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401381958,0.7680896,938.41,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401382158,0.7680896,938.4,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401382358,0.7680896,938.39,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401382559,0.7680896,938.38,936.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401382760,0.7680896,938.37,936.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401383055,0.7680896,938.36,936.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401383258,0.7680896,938.35,936.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401383459,0.7680896,938.34,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401383660,0.7680896,938.33,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401383861,0.7680896,938.32,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401384154,0.7680896,938.31,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401384354,0.7680896,938.3,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401384556,0.7680896,938.29,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401384756,0.7680896,938.28,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401384956,0.7680896,938.27,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401385159,0.7680896,938.26,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401385355,0.7680896,938.25,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401385555,0.7680896,938.24,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401385856,0.7680896,938.23,936.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401386158,0.7680896,938.22,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401386356,0.7680896,938.21,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401386560,0.7680896,938.2,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401386759,0.7680896,938.19,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401386955,0.7680896,938.18,936.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401387158,1.679,938.8,936.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401387159,0.7680896,938.17,936.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401387359,0.7680896,938.16,936.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401387554,0.7680896,938.15,936.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401387756,0.7680896,938.14,936.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401388059,0.7680896,938.13,936.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401388360,0.7680896,938.12,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401388556,0.7680896,938.11,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401388859,0.7680896,938.1,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401389056,0.7680896,938.09,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401389360,0.7680896,938.08,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401389555,0.7680896,938.07,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401389755,0.7680896,938.06,936.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401389957,0.7680896,938.05,935.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401390158,0.7680896,938.04,935.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401390358,0.7680896,938.03,935.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401390661,0.7680896,938.02,935.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401390962,0.7680896,938.01,935.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401391260,0.7680896,938.0,935.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401391462,1.679,938.8,935.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401391463,0.7680896,937.99,935.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401391661,0.7680896,937.98,935.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401391957,1.679,938.8,935.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401391958,0.7680896,937.97,935.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401392158,0.7680896,937.96,935.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401392458,0.7680896,937.95,935.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401392661,0.7680896,937.94,935.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401392861,0.7680896,937.93,935.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401393058,0.7680896,937.92,935.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401393363,0.7680896,937.91,935.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401393663,0.7680896,937.9,935.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401393862,0.7680896,937.89,935.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401394058,0.7680896,937.88,935.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401394259,0.7680896,937.87,935.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401394462,0.7680896,937.86,935.79,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401394664,0.7680896,937.85,935.79,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401394962,0.7680896,937.84,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401395162,0.7680896,937.83,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401395358,0.7680896,937.82,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401395563,1.679,938.8,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401395564,0.7680896,937.81,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401395864,0.7680896,937.8,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401396063,0.7680896,937.79,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401396261,0.7680896,937.78,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401396461,0.7680896,937.77,935.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401396663,0.7680896,937.76,935.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401396865,0.7680896,937.75,935.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401397170,0.7680896,937.74,935.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401397365,0.7680896,937.73,935.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401397664,0.7680896,937.72,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401397869,0.7680896,937.71,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401398272,0.7683607,937.7,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401398467,0.7683607,937.69,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401398668,0.7683607,937.68,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401398872,0.7683607,937.67,935.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401399068,0.7683607,937.66,935.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401399269,0.7683607,937.65,935.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401399468,0.7683607,937.64,935.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401399767,0.7683607,937.63,935.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401399974,0.7683607,937.62,935.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401400268,3.7132233,939.63,935.17,0.18555052]
["bitfinex-derivatives","BNBF0:USTF0",1768401400269,3.7132233,939.63,936.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401400467,0.76834923,939.52,936.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401400768,2.385,937.61,936.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401402173,2.385,937.61,936.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401403268,2.385,937.61,936.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401403774,2.385,937.61,936.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401404273,2.385,937.61,936.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401406474,2.385,937.61,936.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401406877,2.385,937.61,936.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401407376,2.385,937.61,935.58,5.241326]
["bitfinex-derivatives","BNBF0:USTF0",1768401407377,2.385,937.61,936.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401408375,2.385,937.61,936.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401409076,2.385,937.61,936.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401409475,0.3210131,937.61,936.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401409680,0.3210131,937.61,936.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401410180,0.3210131,937.61,936.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401410578,0.3210131,937.61,936.39,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401410579,0.3210131,937.61,936.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401411675,0.3210131,937.61,936.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401412277,0.3210131,937.61,936.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401412678,0.3210131,937.61,936.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401413680,0.3210131,937.61,936.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401413880,0.3210131,937.61,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401414283,0.3210131,937.61,936.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401414682,0.3210131,937.61,936.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401415184,0.3210131,937.61,936.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401416280,0.3210131,937.61,936.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401416879,0.3210131,937.61,936.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401418384,0.3210131,937.61,936.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401418883,0.3210131,937.61,935.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401419684,0.3210131,937.61,935.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401420281,0.3210131,937.61,935.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401420887,0.3210131,937.61,935.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401421386,0.3210131,937.61,935.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401422382,0.3210131,937.61,935.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401422586,0.01016361,938.55,935.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401422788,0.76440062,938.54,935.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401422986,0.76440062,938.53,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401423182,0.76440062,938.52,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401423386,0.76440062,938.51,935.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401423582,0.76440062,938.5,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401423883,0.76440062,938.49,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401424080,0.76440062,938.48,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401424281,0.76440062,938.47,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401424485,0.76440062,938.46,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401424683,0.76440062,938.45,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401424888,0.76440062,938.44,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401425184,0.76440062,938.43,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401425389,0.76440062,938.42,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401425683,0.76440062,938.41,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401425886,0.76440062,938.4,936.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401426090,0.76440062,938.39,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401426290,5.3046048,940.74,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401426291,0.76440062,938.38,936.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401426590,0.01055337,939.35,936.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401426790,0.76386699,939.34,936.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401426986,0.76386699,939.33,936.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401427187,0.76386699,939.32,936.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401427390,0.76386699,939.31,936.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401427592,0.76386699,939.3,936.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401427791,0.76386699,939.29,936.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401427991,0.76386699,939.28,936.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401428191,0.76386699,939.27,936.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401428393,0.76386699,939.26,936.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401428595,0.76386699,939.25,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401428794,0.76386699,939.24,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401428995,0.76386699,939.23,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401429195,0.76386699,939.23,936.23,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401429196,0.76386699,939.22,936.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401429391,0.76386699,939.21,936.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401429596,0.76386699,939.2,936.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401429797,0.76299184,939.19,936.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401430094,0.76299184,939.18,936.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401430295,0.76299184,939.17,936.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401430492,0.76299184,939.16,936.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401430695,0.76299184,939.15,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401430991,0.76299184,939.14,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401431295,0.76299184,939.13,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401431490,0.76299184,939.12,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401431696,0.76299184,939.11,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401431893,0.76299184,939.1,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401432096,0.76299184,939.09,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401432298,0.76299184,939.08,936.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401432495,0.76299184,939.07,936.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401432693,0.76299184,939.06,936.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401432899,0.76299184,939.05,936.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401433093,0.76299184,939.04,936.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401433397,0.76299184,939.03,936.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401433595,0.76299184,939.02,936.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401433791,0.76299184,939.01,936.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401433996,0.76299184,939.0,936.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401434193,0.76299184,938.99,936.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401434392,1.631,939.31,936.09,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401434393,0.76299184,938.98,936.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401434596,0.76299184,938.97,936.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401434793,0.76299184,938.96,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401434994,0.76299184,938.95,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401435194,0.76299184,938.94,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401435399,0.76299184,938.93,936.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401435699,0.76299184,938.92,936.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401435896,1.631,939.31,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401436200,0.76204682,939.3,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401436498,0.76204682,939.3,936.29,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401436499,0.76204682,939.29,936.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401436699,0.76204682,939.28,936.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401436896,0.76204682,939.27,936.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401437199,0.76204682,939.26,936.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401437395,0.76204682,939.25,936.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401437695,0.76204682,939.24,936.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401437899,0.76204682,939.23,936.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401438100,0.76204682,939.22,936.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401438300,0.76204682,939.21,936.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401438600,0.76204682,939.2,936.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401438801,0.76204682,939.19,936.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401439100,0.76204682,939.18,936.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401439299,0.76204682,939.17,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401439500,0.76204682,939.16,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401439698,0.76204682,939.15,936.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401439902,0.76204682,939.14,936.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401440101,0.76204682,939.13,936.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401440398,0.76204682,939.12,936.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401440601,0.76204682,939.11,936.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401440901,0.76204682,939.1,936.78,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401441202,0.76204682,939.09,936.78,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401441499,0.76204682,939.08,936.78,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401441697,0.76204682,939.07,936.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401441899,1.631,939.31,936.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401442098,0.75902971,939.3,936.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401442396,0.75902971,939.29,936.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401442597,0.75902971,939.28,936.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401442802,0.75902971,939.27,936.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401442997,0.75902971,939.26,936.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401443200,0.75902971,939.25,936.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401443398,0.75902971,939.24,936.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401443603,0.75902971,939.23,936.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401443898,0.75902971,939.22,936.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401444099,0.75902971,939.21,936.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401444302,0.18535138,939.85,936.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401444496,0.75926725,939.84,936.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401444702,0.75926725,939.83,936.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401445002,0.75926725,939.82,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401445302,0.75926725,939.81,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401445500,0.75926725,939.8,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401445702,0.75926725,939.79,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401445901,0.75926725,939.78,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401446102,0.75926725,939.77,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401446299,0.75926725,939.76,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401446506,0.75926725,939.75,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401446700,0.75926725,939.74,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401446901,0.75926725,939.73,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401447102,0.75926725,939.72,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401447303,0.75926725,939.71,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401447502,0.75926725,939.71,936.64,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401447503,0.75926725,939.7,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401447702,0.75926725,939.69,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401447904,0.75926725,939.68,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401448102,0.75926725,939.67,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401448405,0.75926725,939.66,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401448606,0.75926725,939.65,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401448802,0.75926725,939.64,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401449105,0.75926725,939.63,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401449301,0.75926725,939.62,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401449505,0.75926725,939.61,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401449706,0.75926725,939.6,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401449905,0.75926725,939.59,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401450105,0.75926725,939.58,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401450304,0.75926725,939.57,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401450603,0.75926725,939.56,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401450803,0.75926725,939.55,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401451103,0.75926725,939.54,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401451306,0.75926725,939.53,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401451602,0.75926725,939.52,936.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401451803,0.75926725,939.51,936.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401452005,0.75926725,939.5,936.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401452207,0.75926725,939.49,936.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401452505,0.75926725,939.48,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401452707,0.75926725,939.47,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401452903,0.75926725,939.46,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401453203,0.75926725,939.45,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401453404,0.75926725,939.44,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401453607,0.75926725,939.43,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401453808,0.75926725,939.42,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401454106,0.75926725,939.41,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401454308,0.75926725,939.4,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401454606,1.977,939.74,936.13,5.241326]
["bitfinex-derivatives","BNBF0:USTF0",1768401454607,0.75926725,939.39,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401454807,0.75926725,939.38,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401455107,0.75926725,939.37,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401455303,0.75926725,939.36,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401455506,0.75926725,939.35,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401455706,0.75926725,939.34,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401455904,0.75926725,939.33,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401456109,0.75926725,939.32,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401456304,0.75926725,939.31,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401456508,0.75926725,939.3,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401456709,0.75926725,939.29,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401456906,0.75926725,939.28,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401457205,0.75926725,939.28,936.6,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401457206,0.75926725,939.27,936.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401457413,0.75926725,939.26,936.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401457609,0.75926725,939.25,936.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401457810,0.75926725,939.24,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401458109,1.977,939.74,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401458307,0.75835027,939.73,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401458604,0.75835027,939.72,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401458806,0.75835027,939.71,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401459007,0.75835027,939.7,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401459206,0.75835027,939.69,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401459405,0.75835027,939.68,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401459608,0.75835027,939.67,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401459804,0.75835027,939.66,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401460107,0.75835027,939.65,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401460306,0.75835027,939.64,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401460505,0.75835027,939.63,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401460704,0.75835027,939.62,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401460906,0.75835027,939.61,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401461105,0.75835027,939.6,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401461405,0.75835027,939.59,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401461606,0.75835027,939.58,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401461809,0.75835027,939.57,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401462010,0.75835027,939.56,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401462309,0.75835027,939.55,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401462509,1.977,939.74,936.62,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401462510,0.75835027,939.54,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401462805,0.75835027,939.53,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401463006,0.75835027,939.52,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401463207,0.75835027,939.51,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401463505,0.75835027,939.5,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401463712,0.75874916,939.49,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401463911,0.75874916,939.48,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401464111,0.75874916,939.47,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401464311,0.75874916,939.46,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401464510,0.75874916,939.45,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401464709,0.75874916,939.44,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401465010,0.75874916,939.43,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401465211,0.75874916,939.42,937.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401465512,0.75874916,939.41,937.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401465708,0.75874916,939.4,937.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401465912,0.75874916,939.39,937.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401466209,0.75874916,939.38,937.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401466407,0.75874916,939.37,937.17,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401466611,0.75874916,939.36,937.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401466812,0.75874916,939.35,937.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401467112,0.75874916,939.34,937.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401467308,0.75874916,939.33,937.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401467512,0.75874916,939.32,937.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401467713,0.75874916,939.31,937.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401467909,0.75874916,939.3,937.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401468112,0.75874916,939.29,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401468312,0.75874916,939.28,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401468514,0.75874916,939.27,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401468809,0.75874916,939.26,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401469014,0.75874916,939.25,936.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401469211,0.75874916,939.24,936.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401469411,0.75874916,939.23,936.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401469613,0.75874916,939.22,936.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401469811,0.75874916,939.21,936.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401470012,0.75874916,939.2,936.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401470316,0.75874916,939.19,936.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401470616,0.75874916,939.18,936.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401470812,0.75874916,939.17,936.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401471017,0.75874916,939.16,936.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401471318,0.75874916,939.15,936.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401471515,0.75874916,939.14,936.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401471716,0.75874916,939.13,936.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401471912,0.75874916,939.12,936.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401472112,0.76387611,939.11,936.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401472317,0.76387611,939.1,936.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401472513,0.76387611,939.09,936.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401472714,0.76387611,939.08,936.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401472920,0.76387611,939.07,936.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401473118,0.76387611,939.06,936.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401473315,0.76387611,939.05,936.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401473618,0.76387611,939.04,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401473819,0.76387611,939.03,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401474118,0.76387611,939.02,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401474319,0.76387611,939.01,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401474516,0.76387611,939.0,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401474722,0.76387611,938.99,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401474922,0.76387611,938.98,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401475220,0.76387611,938.97,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401475420,0.76387611,938.96,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401475621,0.76387611,938.95,936.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401475822,0.76387611,938.94,936.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401476017,0.76387611,938.93,936.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401476218,0.76387611,938.92,936.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401476422,0.76387611,938.91,936.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401476619,0.76387611,938.9,936.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401476819,0.76387611,938.89,936.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401477023,0.76387611,938.88,936.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401477224,0.76387611,938.87,936.77,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401477424,0.76387611,938.86,936.77,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401477624,0.76387611,938.85,936.77,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401477924,0.76387611,938.85,936.47,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401477925,0.76387611,938.84,936.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401478121,0.76387611,938.83,936.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401478325,0.76387611,938.82,936.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401478519,0.76387611,938.81,936.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401478721,0.76387611,938.8,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401478926,0.76387611,938.79,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401479226,0.76387611,938.78,936.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401479526,0.76387611,938.77,936.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401479822,0.76387611,938.76,936.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401480022,0.76387611,938.75,936.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401480327,0.76387611,938.74,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401480525,0.76387611,938.73,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401480721,1.977,939.74,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401480722,0.76387611,938.72,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401480922,0.76387611,938.71,936.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401481123,0.76387611,938.7,936.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401481322,0.76387611,938.69,936.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401481522,0.76387611,938.68,936.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401481726,0.76387611,938.67,936.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401482023,0.76387611,938.66,936.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401482226,0.76387611,938.65,936.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401482526,0.76387611,938.64,936.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401482725,0.76387611,938.63,936.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401482926,0.76387611,938.63,936.35,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401482927,0.76387611,938.62,936.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401483122,0.76387611,938.61,936.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401483322,0.76387611,938.6,936.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401483523,0.76387611,938.59,936.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401483728,0.76387611,938.58,936.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401483926,0.0107464,939.56,936.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401484131,0.76404089,939.55,936.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401484333,0.76404089,939.54,936.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401484530,0.76404089,939.53,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401484834,0.76404089,939.52,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401485030,0.76404089,939.51,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401485230,0.76404089,939.5,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401485430,0.76404089,939.49,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401485730,0.76404089,939.48,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401485933,0.76404089,939.47,937.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401486230,0.76404089,939.46,937.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401486431,0.76404089,939.45,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401486634,0.76404089,939.44,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401486835,0.76404089,939.43,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401487030,0.76404089,939.42,937.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401487232,0.76404089,939.41,937.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401487435,0.76404089,939.4,937.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401487634,0.76404089,939.39,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401487836,0.76404089,939.38,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401488036,0.76404089,939.37,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401488338,0.76404089,939.36,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401488633,0.76404089,939.35,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401488838,0.76404089,939.34,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401489038,0.76404089,939.33,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401489334,0.76404089,939.32,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401489534,0.76404089,939.31,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401489834,0.76404089,939.3,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401490036,1.977,939.74,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401490037,0.76404089,939.29,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401490233,0.76404089,939.28,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401490435,0.76404089,939.27,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401490632,1.977,939.74,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401490633,0.76404089,939.26,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401490833,0.76404089,939.25,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401491037,0.76404089,939.24,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401491337,0.76404089,939.23,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401491538,0.76404089,939.22,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401491736,0.76404089,939.21,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401491936,0.76404089,939.2,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401492235,0.76404089,939.19,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401492438,0.76404089,939.18,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401492635,0.76404089,939.17,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401492834,0.76404089,939.16,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401493038,0.76404089,939.15,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401493337,0.76404089,939.14,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401493534,0.76404089,939.13,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401493736,0.76404089,939.12,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401493936,0.76404089,939.11,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401494137,0.76404089,939.1,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401494337,0.76404089,939.09,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401494537,0.76404089,939.08,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401494739,1.977,939.74,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401494938,0.76382179,939.73,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401495141,0.76382179,939.72,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401495342,0.76382179,939.71,937.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401495642,1.977,939.74,937.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401495643,0.76382179,939.7,937.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401495938,0.76382179,939.69,937.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401496139,0.76382179,939.68,937.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401496340,0.7636554,939.67,937.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401496541,0.7636554,939.66,937.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401496842,0.7636554,939.65,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401497039,0.7636554,939.64,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401497243,0.7636554,939.63,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401497542,0.7636554,939.62,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401497743,0.7636554,939.61,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401497943,0.7636554,939.6,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401498143,0.7636554,939.59,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401498442,0.7636554,939.58,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401498741,0.7636554,939.57,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401498938,0.7636554,939.56,937.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401499140,0.7636554,939.55,937.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401499343,0.7636554,939.54,937.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401499544,0.7636554,939.53,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401499742,0.7636554,939.52,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401499945,0.7636554,939.51,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401500242,0.7636554,939.5,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401500445,0.7636554,939.49,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401500640,0.7636554,939.48,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401500842,0.7636554,939.47,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401501145,0.7636554,939.46,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401501446,0.7636554,939.45,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401501640,0.7636554,939.44,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401501855,0.7636554,939.43,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401502041,0.7636554,939.42,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401502241,0.7636554,939.41,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401502544,0.7636554,939.4,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401502745,0.7636554,939.39,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401503044,0.7636554,939.38,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401503242,0.7636554,939.37,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401503545,0.7636554,939.36,937.38,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401503745,0.7636554,939.35,937.38,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401503946,0.7636554,939.34,937.38,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401504143,0.7636554,939.33,937.38,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401504347,0.7636554,939.32,937.38,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401504542,0.7636554,939.32,937.04,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401504543,0.7636554,939.31,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401504742,0.7636554,939.3,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401504947,0.7636554,939.29,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401505145,0.7636554,939.28,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401505447,0.7636554,939.27,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401505749,0.7636554,939.26,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401506048,0.7636554,939.25,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401506246,0.7636554,939.24,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401506447,0.7636554,939.23,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401506647,0.7636554,939.22,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401506848,0.7636554,939.21,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401507045,0.7636554,939.2,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401507247,0.7636554,939.19,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401507544,0.7636554,939.18,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401507847,0.7636554,939.17,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401508144,0.7636554,939.16,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401508344,0.7636554,939.15,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401508544,0.7636554,939.14,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401508745,0.7636554,939.13,937.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401508948,0.7636554,939.12,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401509148,0.7636554,939.11,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401509349,0.7636554,939.1,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401509549,0.7636554,939.09,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401509751,0.7636554,939.08,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401510046,0.7636554,939.07,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401510253,0.7636554,939.06,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401510450,0.7636554,939.05,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401510651,0.7636554,939.04,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401510847,0.7636554,939.03,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401511051,0.7636554,939.02,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401511252,0.7636554,939.01,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401511450,0.7636554,939.0,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401511748,0.7636554,938.99,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401512048,0.7636554,938.99,936.72,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401512049,0.7636554,938.98,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401512252,1.667,939.17,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401512554,0.76364185,939.16,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401512753,0.76364185,939.15,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401512952,1.667,939.17,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401512953,0.76364185,939.14,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401513153,0.76364185,939.13,937.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401513354,0.76364185,939.12,937.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401513651,0.76364185,939.11,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401513850,1.667,939.17,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401514054,0.76354032,939.16,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401514255,0.76354032,939.15,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401514451,0.76354032,939.14,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401514658,0.76352045,939.13,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401514953,0.76352045,939.12,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401515159,1.667,939.17,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401515453,0.76348135,939.16,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401515757,0.7634954,939.15,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401516056,1.667,939.17,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401516252,0.76351661,939.16,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401516452,1.667,939.17,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401516753,0.76351753,939.16,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401517057,1.667,939.17,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401517354,1.667,939.17,937.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401517753,1.667,939.17,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401518855,1.667,939.17,937.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401520461,1.667,939.17,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401521458,1.667,939.17,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401521961,1.667,939.17,937.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401522564,1.667,939.17,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401523661,1.667,939.17,937.1,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401523662,1.667,939.17,937.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401524663,1.667,939.17,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401525062,1.667,939.17,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401525765,1.667,939.17,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401526164,1.667,939.17,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401526761,1.667,939.17,937.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401527263,1.667,939.17,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401528268,1.667,939.17,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401528762,1.667,939.17,938.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401529263,0.3106393,939.17,938.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401529866,0.3106393,939.17,938.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401530462,0.3106393,939.17,938.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401530662,0.3106393,939.17,938.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401531067,0.3106393,939.17,938.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401531469,0.3106393,939.17,938.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401532463,0.3106393,939.17,938.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401533164,0.3106393,939.17,937.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401533468,0.3106393,939.17,937.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401534165,0.3106393,939.17,937.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401534563,0.3106393,939.17,937.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401535067,0.3106393,939.17,937.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401535668,0.3106393,939.17,938.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401536171,0.3106393,939.17,938.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401536669,0.3106393,939.17,938.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401537167,0.3106393,939.17,938.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401537663,0.3106393,939.17,937.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401538466,0.3106393,939.17,937.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401538967,0.3106393,939.17,937.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401539571,0.3106393,939.17,937.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401540671,0.3106393,939.17,937.36,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401540672,0.3106393,939.17,937.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401541072,0.3106393,939.17,937.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401542771,0.3106393,939.17,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401543270,0.3106393,939.17,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401543673,0.3106393,939.17,937.56,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401543674,0.3106393,939.17,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401544676,0.3106393,939.17,937.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401545775,0.3106393,939.17,937.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401546279,0.3106393,939.17,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401547481,0.3106393,939.17,938.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401548383,0.3106393,939.17,938.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401550383,0.3106393,939.17,938.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401550882,0.3106393,939.17,938.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401551380,0.3106393,939.17,938.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401551982,0.3106393,939.17,937.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401552486,0.3106393,939.17,938.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401553090,0.3106393,939.17,937.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401553691,0.3106393,939.17,937.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401554591,0.3106393,939.17,937.59,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401554592,0.3106393,939.17,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401554787,0.3106393,939.17,937.78,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401555087,0.3106393,939.17,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401556489,0.3106393,939.17,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401557691,0.3106393,939.17,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401558296,0.01027221,940.13,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401558597,0.76080545,940.12,937.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401558794,0.76080545,940.11,937.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401558991,0.76080545,940.1,937.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401559191,0.76080545,940.09,937.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401559390,0.76080545,940.08,937.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401559692,0.76080545,940.07,937.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401559895,0.76080545,940.06,937.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401560097,0.76080545,940.05,937.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401560396,0.76080545,940.04,937.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401560594,0.76080545,940.03,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401560793,0.76080545,940.02,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401560990,0.76080545,940.01,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401561194,0.76080545,940.0,937.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401561493,0.76080545,939.99,937.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401561695,0.76080545,939.98,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401561897,0.00753688,940.94,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401562098,0.76033332,940.93,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401562393,0.76033332,940.92,938.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401562594,0.76033332,940.91,938.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401562796,0.76033332,940.9,938.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401562998,0.76033332,940.89,938.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401563198,0.76033332,940.88,938.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401563497,0.76033332,940.87,938.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401563696,0.76033332,940.86,938.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401563897,0.76033332,940.85,938.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401564101,0.76033332,940.84,938.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401564297,0.76033332,940.83,938.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401564495,0.76033332,940.82,938.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401564699,0.76033332,940.81,938.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401564898,0.76033332,940.8,938.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401565095,0.76033332,940.79,938.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401565300,0.76033332,940.78,938.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401565500,2.495,940.92,938.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401565501,0.76033332,940.77,938.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401565697,0.76033332,940.76,938.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401565896,0.76033332,940.75,938.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401566100,0.76033332,940.74,938.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401566301,0.76144766,940.73,938.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401566597,0.76144766,940.72,938.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401566798,0.76144766,940.71,938.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401567001,0.76144766,940.7,938.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401567296,2.495,940.92,938.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401567297,0.76144766,940.69,938.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401567597,0.76144766,940.68,938.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401567896,0.76144766,940.67,938.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401568096,2.495,940.92,938.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401568097,0.76144766,940.66,938.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401568301,0.76144766,940.65,938.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401568501,0.76144766,940.64,938.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401568700,0.76144766,940.63,938.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401568902,0.76144766,940.62,938.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401569097,0.76144766,940.61,938.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401569400,0.76144766,940.6,938.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401569696,0.76144766,940.59,938.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401570000,0.76144766,940.58,938.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401570200,0.76144766,940.57,938.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401570500,2.495,940.92,937.27,5.241326]
["bitfinex-derivatives","BNBF0:USTF0",1768401570501,0.76144766,940.56,938.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401570695,0.76144766,940.55,938.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401570902,0.76144766,940.54,938.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401571100,0.76144766,940.53,938.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401571301,0.76144766,940.52,938.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401571497,0.76144766,940.51,938.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401571798,0.76144766,940.5,938.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401571997,0.76144766,940.49,938.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401572197,0.76144766,940.48,938.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401572498,0.76144766,940.47,938.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401572698,0.76144766,940.46,938.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401572902,0.76144766,940.45,938.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401573102,0.76144766,940.44,938.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401573397,0.76144766,940.43,938.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401573598,0.76144766,940.42,937.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401573901,0.76144766,940.41,937.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401574098,0.7650992,940.4,937.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401574398,0.7650992,940.39,937.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401574596,0.7650992,940.38,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401574799,0.7650992,940.37,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401575001,0.7650992,940.36,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401575199,0.7650992,940.35,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401575400,0.7650992,940.34,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401575600,0.7650992,940.33,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401575802,0.7650992,940.32,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401575999,0.7650992,940.31,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401576198,0.7650992,940.3,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401576407,0.7650992,940.29,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401576604,0.7650992,940.28,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401576804,0.7650992,940.27,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401577003,0.7650992,940.26,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401577199,0.7650992,940.25,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401577406,0.7650992,940.24,937.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401577609,0.7650992,940.23,937.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401577807,0.7650992,940.22,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401578011,0.7650992,940.21,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401578308,0.7650992,940.2,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401578507,0.7650992,940.19,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401578712,0.7650992,940.18,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401578909,0.7650992,940.17,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401579108,0.7650992,940.16,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401579410,0.7650992,940.15,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401579608,0.7650992,940.14,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401579811,0.7650992,940.13,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401580113,0.7650992,940.12,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401580310,0.7650992,940.11,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401580510,0.7650992,940.1,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401580709,0.7650992,940.09,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401580909,0.7650992,940.08,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401581109,0.7650992,940.07,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401581309,0.7650992,940.06,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401581512,0.7650992,940.05,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401581710,0.7650992,940.04,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401581916,0.7650992,940.03,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401582117,0.7650992,940.02,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401582416,0.7650992,940.01,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401582612,0.7650992,940.0,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401582812,0.7650992,939.99,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401583017,0.7650992,939.98,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401583318,0.7650992,939.97,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401583516,0.7650992,939.96,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401583714,0.7650992,939.95,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401583917,0.7650992,939.94,937.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401584117,0.7650992,939.93,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401584417,0.7650992,939.92,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401584616,0.7650992,939.91,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401584819,0.7650992,939.9,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401585020,0.7650992,939.89,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401585318,0.7650992,939.88,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401585516,0.7650992,939.87,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401585718,0.7650992,939.86,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401585919,0.7650992,939.85,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401586118,0.7650992,939.84,937.84,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401586314,0.7650992,939.83,937.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401586519,0.7650992,939.82,937.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401586719,0.7650992,939.81,937.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401586919,0.7650992,939.8,937.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401587117,0.7650992,939.79,937.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401587318,0.7650992,939.78,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401587517,0.7650992,939.77,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401587717,0.7650992,939.76,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401587917,0.7650992,939.75,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401588117,0.7650992,939.74,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401588320,0.7650992,939.73,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401588622,0.76280057,939.72,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401588917,0.76280057,939.71,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401589217,0.76280057,939.7,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401589421,0.76280057,939.7,937.27,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401589422,0.76280057,939.69,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401589623,0.76280057,939.68,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401589822,0.76280057,939.67,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401590023,0.76280057,939.66,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401590218,0.76280057,939.65,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401590423,0.76280057,939.64,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401590623,0.76280057,939.63,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401590920,2.495,940.92,937.25,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401590921,0.76280057,939.62,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401591119,0.76280057,939.61,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401591324,0.76280057,939.6,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401591624,0.76280057,939.59,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401591822,0.76280057,939.58,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401592020,0.76280057,939.57,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401592319,0.76280057,939.56,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401592524,0.76280057,939.55,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401592720,0.76280057,939.54,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401592920,0.76280057,939.53,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401593120,0.76280057,939.52,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401593320,0.76280057,939.51,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401593521,0.76280057,939.5,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401593720,0.76280057,939.49,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401593922,0.76280057,939.48,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401594123,0.76280057,939.47,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401594324,0.76280057,939.46,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401594524,0.76280057,939.45,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401594724,0.76280057,939.44,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401594923,0.76280057,939.43,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401595119,0.76280057,939.42,937.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401595324,0.76280057,939.41,937.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401595519,0.76280057,939.4,937.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401595724,0.00907622,940.37,937.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401595924,0.76369571,940.36,937.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401596119,0.76369571,940.35,937.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401596321,0.76369571,940.34,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401596621,0.76369571,940.33,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401596824,0.76369571,940.32,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401597024,0.76369571,940.31,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401597225,0.76369571,940.3,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401597425,0.76369571,940.29,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401597621,0.76369571,940.28,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401597822,0.76369571,940.27,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401598121,0.76369571,940.26,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401598325,0.76369571,940.25,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401598523,0.76369571,940.24,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401598722,0.76369571,940.23,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401598924,0.76369571,940.22,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401599124,0.76369571,940.21,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401599322,0.76369571,940.2,937.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401599627,0.76369571,940.19,937.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401599823,0.76369571,940.18,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401600028,0.76369571,940.17,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401600228,2.495,940.92,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401600229,0.76369571,940.16,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401600429,0.76369571,940.15,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401600629,0.76369571,940.14,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401600825,0.76369571,940.13,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401601025,0.76369571,940.12,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401601230,0.76369571,940.11,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401601526,0.76369571,940.1,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401601826,0.76369571,940.09,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401602125,0.76369571,940.08,937.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401602325,0.76369571,940.07,937.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401602528,0.76369571,940.06,937.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401602723,0.76369571,940.05,937.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401602926,2.495,940.92,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401602927,0.76369571,940.04,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401603127,0.76369571,940.03,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401603326,0.76369571,940.02,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401603528,0.76369571,940.01,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401603729,0.76369571,940.0,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401603927,0.76369571,939.99,937.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401604126,0.76369571,939.98,937.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401604328,0.76369571,939.97,937.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401604626,0.76369571,939.96,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401604826,0.76369571,939.95,937.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401605030,0.76369571,939.94,937.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401605225,0.76369571,939.93,937.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401605424,0.76369571,939.93,936.98,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401605425,0.76369571,939.92,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401605627,0.76369571,939.91,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401605830,0.76369571,939.9,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401606031,0.76369571,939.89,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401606227,0.00813708,940.87,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401606228,0.76369571,939.88,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401606428,0.76369571,939.88,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401606633,0.76369571,939.87,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401606830,0.76369571,939.86,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401607030,0.76369571,939.85,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401607236,0.76369571,939.84,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401607536,0.76369571,939.83,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401607736,0.76369571,939.82,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401607936,0.00891895,940.79,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401607937,0.76369571,939.81,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401608135,0.00891895,940.79,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401608435,0.76356548,940.78,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401608635,0.76356548,940.77,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401608834,2.495,940.92,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401608835,0.76356548,940.76,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401609035,0.76356548,940.75,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401609234,0.76356548,940.74,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401609433,0.76356548,940.73,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401609633,0.76356548,940.72,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401609833,0.76356548,940.71,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401610037,0.76356548,940.7,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401610237,0.76356548,940.69,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401610437,0.76356548,940.68,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401610639,0.76356548,940.67,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401610837,3.7132233,941.0,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401610838,0.76356548,940.66,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401611037,0.76356548,940.65,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401611238,0.76356548,940.64,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401611435,0.76356548,940.63,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401611634,0.76356548,940.62,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401611839,0.76356548,940.61,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401612039,0.76356548,940.6,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401612238,0.76356548,940.59,937.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401612440,0.76356548,940.58,937.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401612636,0.76356548,940.57,937.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401612836,0.76356548,940.56,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401613041,0.76356548,940.55,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401613342,0.76356548,940.54,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401613641,0.76356548,940.53,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401613840,0.76356548,940.52,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401614041,0.76356548,940.51,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401614238,0.76356548,940.5,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401614542,0.76356548,940.49,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401614739,0.76356548,940.48,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401614937,0.76356548,940.47,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401615141,0.76356548,940.46,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401615437,2.285,940.5,937.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401615438,0.76356548,940.45,937.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401615738,0.76356548,940.44,937.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401615937,0.76356548,940.43,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401616141,0.76356548,940.42,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401616438,0.76356548,940.41,937.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401616637,0.76356548,940.4,937.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401616840,0.76356548,940.39,937.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401617038,0.76356548,940.38,937.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401617242,0.76356548,940.37,937.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401617539,2.285,940.5,937.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401617540,0.76356548,940.36,937.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401617740,0.76356548,940.35,937.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401617943,0.76356548,940.34,937.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401618138,0.76356548,940.33,937.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401618341,0.76356548,940.32,937.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401618643,0.76356548,940.31,937.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401618843,0.76356548,940.3,937.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401619043,0.76356548,940.29,937.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401619243,0.76356548,940.28,937.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401619444,0.76356548,940.27,937.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401619643,0.76356548,940.26,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401619842,0.76356548,940.25,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401620043,0.76356548,940.24,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401620342,0.76356548,940.23,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401620549,0.76356548,940.22,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401620742,0.76356548,940.21,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401620947,0.76356548,940.2,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401621143,0.76356548,940.19,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401621347,0.76356548,940.18,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401621647,0.76356548,940.17,937.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401621849,0.76356548,940.16,937.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401622048,0.76356548,940.15,937.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401622249,0.76356548,940.14,937.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401622449,0.76356548,940.13,937.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401622648,0.76356548,940.12,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401622849,2.285,940.5,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401622850,0.76356548,940.11,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401623149,0.76356548,940.1,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401623348,0.76356548,940.09,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401623549,0.76356548,940.08,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401623747,0.76356548,940.07,937.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401623951,0.76356548,940.06,937.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401624254,0.76356548,940.05,937.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401624550,0.76356548,940.04,937.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401624747,0.76356548,940.03,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401624952,0.76356548,940.02,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401625253,0.76356548,940.01,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401625455,0.76356548,940.0,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401625655,0.76356548,939.99,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401625954,0.76356548,939.98,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401626155,0.76356548,939.97,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401626351,0.76356548,939.96,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401626654,0.76356548,939.95,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401626851,0.76356548,939.94,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401627054,0.76356548,939.93,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401627250,0.76356548,939.93,937.39,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401627251,0.76356548,939.92,937.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401627551,0.76356548,939.91,937.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401627754,0.76356548,939.9,937.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401627951,0.76356548,939.89,937.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401628153,0.76356548,939.88,937.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401628351,0.76356548,939.87,937.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401628549,0.76356548,939.86,937.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401628751,0.76356548,939.85,937.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401628950,0.76356548,939.84,937.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401629150,0.76356548,939.83,937.87,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401629350,0.76356548,939.82,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401629555,0.76356548,939.81,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401629856,0.76356548,939.8,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401630051,0.76356548,939.79,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401630356,0.76356548,939.78,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401630557,0.76356548,939.77,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401630757,0.76356548,939.76,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401630957,0.76356548,939.75,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401631257,0.76356548,939.74,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401631454,0.76356548,939.73,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401631658,0.76356548,939.72,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401631857,0.76356548,939.71,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401632054,0.76356548,939.7,937.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401632255,0.76356548,939.69,937.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401632455,0.76356548,939.68,937.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401632654,0.76356548,939.67,937.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401632955,2.183,939.8,937.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401633156,2.183,939.8,937.54,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401633157,0.76544351,939.79,938.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401633355,0.76544351,939.78,938.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401633556,0.76544351,939.77,938.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401633758,0.76544351,939.76,938.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401634054,0.76544351,939.75,938.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401634256,0.76544351,939.74,938.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401634458,0.76544351,939.73,938.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401634660,0.76544351,939.72,938.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401634858,0.76544351,939.71,937.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401635056,0.76544351,939.7,937.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401635260,0.76544351,939.69,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401635460,0.76544351,939.68,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401635660,0.76544351,939.67,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401635861,0.76544351,939.66,937.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401636062,0.76544351,939.65,937.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401636261,0.76544351,939.64,937.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401636461,0.76544351,939.63,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401636758,0.76544351,939.62,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401636964,2.183,939.8,937.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401637258,0.76478752,939.79,937.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401637462,0.76478752,939.78,937.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401637660,0.76478752,939.77,937.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401637861,2.183,939.8,937.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401638059,2.183,939.8,938.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401638662,2.183,939.8,938.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401639064,0.76415245,939.79,938.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401639361,0.76415245,939.78,938.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401639563,2.183,939.8,938.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401639764,0.76397484,939.79,938.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401639961,0.76397484,939.78,938.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401640160,2.183,939.8,938.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401640360,0.76390381,939.79,938.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401640559,0.76390381,939.78,938.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401640763,2.183,939.8,938.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401640962,0.76381121,939.79,938.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401641265,2.183,939.8,938.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401641765,2.183,939.8,938.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401642562,2.183,939.8,938.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401643062,0.76354332,939.79,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401643263,0.76354332,939.78,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401643465,0.76354332,939.77,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401643664,0.76354332,939.76,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401643867,0.76354332,939.75,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401644162,0.76354332,939.74,937.78,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401644467,2.183,939.8,937.78,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401644468,0.76354332,939.73,937.78,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401644766,0.76354332,939.72,937.79,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401645062,0.76354332,939.71,937.79,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401645367,2.183,939.8,937.46,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401645368,0.76354332,939.7,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401645566,0.76354332,939.69,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401645765,0.76362883,939.68,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401645964,0.76362883,939.67,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401646164,0.76362883,939.66,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401646462,0.76362883,939.65,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401646662,0.76362883,939.64,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401646867,0.76362883,939.63,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401647066,0.76362883,939.62,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401647262,0.0085836,940.71,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401647464,0.76358115,940.7,937.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401647663,0.76358115,940.69,937.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401647864,0.76358115,940.68,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401648065,0.76358115,940.67,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401648269,0.76358115,940.66,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401648466,0.76358115,940.65,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401648666,0.76358115,940.64,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401648969,0.76358115,940.63,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401649163,0.76358115,940.62,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401649366,0.76358115,940.61,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401649566,0.76358115,940.6,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401649766,0.76358115,940.59,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401649971,0.76358115,940.58,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401650269,0.76358115,940.57,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401650469,0.76358115,940.56,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401650667,0.76358459,940.55,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401650968,0.76358459,940.54,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401651271,0.76358459,940.53,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401651472,0.76358459,940.52,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401651767,0.76358459,940.51,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401651971,0.76358459,940.5,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401652169,0.76358459,940.49,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401652371,0.76358459,940.48,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401652567,0.76358459,940.47,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401652770,0.76358459,940.46,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401652973,0.76358459,940.45,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401653172,0.76358459,940.44,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401653467,1.876,940.55,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401653468,0.76358459,940.43,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401653672,1.876,940.55,937.6,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401653673,0.76358459,940.42,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401653871,0.76398502,940.41,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401654072,0.76398502,940.4,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401654368,0.76398502,940.39,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401654673,0.76398502,940.38,937.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401654873,0.76398502,940.37,937.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401655071,0.76398502,940.36,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401655272,0.76398502,940.35,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401655573,0.76398502,940.34,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401655772,0.76398502,940.33,937.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401655970,0.76398502,940.32,937.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401656270,0.76398502,940.31,937.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401656471,0.76398502,940.3,937.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401656775,1.876,940.55,937.56,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401656776,0.76398502,940.29,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401656976,0.76398502,940.28,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401657276,0.76398502,940.27,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401657476,0.76398502,940.26,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401657678,0.76398502,940.25,938.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401657874,0.76398502,940.24,938.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401658073,0.76398502,940.23,938.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401658275,0.76398502,940.22,938.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401658475,0.76398502,940.21,938.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401658678,1.876,940.55,937.69,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401658679,0.76398502,940.2,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401658880,0.76398502,940.19,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401659085,0.76398502,940.18,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401659282,0.76398502,940.17,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401659483,0.76398502,940.16,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401659685,0.76398502,940.15,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401659886,1.876,940.55,937.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401659887,0.76398502,940.14,937.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401660084,0.76398502,940.13,937.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401660386,0.76398502,940.12,937.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401660585,0.76398502,940.11,937.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401660783,0.76398502,940.1,937.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401660990,0.76398502,940.09,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401661185,0.76398502,940.08,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401661390,0.76398502,940.07,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401661591,0.76398502,940.06,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401661886,0.76398502,940.05,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401662086,0.76398502,940.04,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401662290,0.76398502,940.03,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401662487,1.876,940.55,937.18,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401662488,0.76398502,940.02,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401662687,0.76398502,940.01,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401662893,0.76398502,940.0,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401663087,0.76398502,939.99,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401663390,0.76398502,939.98,937.46,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401663590,0.76398502,939.97,937.46,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401663887,0.76611951,939.96,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401664090,0.76611951,939.95,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401664390,0.76611951,939.94,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401664590,0.76611951,939.93,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401664790,1.876,940.55,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401664791,0.76611951,939.92,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401665090,0.76611951,939.92,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401665091,0.76611951,939.91,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401665291,0.76611951,939.9,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401665591,0.76611951,939.89,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401665790,0.76611951,939.88,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401665987,0.76611951,939.87,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401666291,0.76611951,939.86,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401666492,0.76611951,939.85,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401666692,0.76611951,939.85,937.1,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401666693,0.76611951,939.84,937.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401666888,0.76611951,939.83,937.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401667188,0.76611951,939.82,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401667389,0.76611951,939.81,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401667589,0.76611951,939.8,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401667792,1.876,940.55,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401667793,0.76611951,939.79,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401668090,0.76611951,939.78,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401668290,0.76611951,939.77,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401668490,0.76611951,939.76,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401668789,0.76611951,939.75,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401668991,0.76611951,939.74,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401669191,1.876,940.55,937.08,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401669192,0.76611951,939.73,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401669393,1.876,940.55,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401669394,0.76611951,939.72,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401669694,0.76611951,939.71,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401669892,0.76611951,939.7,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401670093,0.76611951,939.69,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401670293,0.76611951,939.69,937.07,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401670294,0.76611951,939.68,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401670591,0.76611951,939.67,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401670794,0.76611951,939.66,937.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401670988,1.876,940.55,937.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401670989,0.76611951,939.65,937.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401671293,1.876,940.55,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401671294,0.76611951,939.64,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401671591,0.76611951,939.63,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401671797,0.76611951,939.62,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401671996,0.76611951,939.61,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401672197,0.76611951,939.6,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401672397,0.76611951,939.59,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401672593,0.76611951,939.58,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401672797,0.76611951,939.57,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401673096,0.76611951,939.56,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401673393,0.76611951,939.55,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401673594,0.76611951,939.54,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401673797,0.76611951,939.53,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401674094,0.76611951,939.52,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401674298,0.76611951,939.51,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401674597,0.76611951,939.5,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401674799,0.76611951,939.49,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401675099,0.76611951,939.48,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401675297,0.76611951,939.47,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401675495,0.76611951,939.46,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401675694,0.76611951,939.45,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401675893,0.76611951,939.44,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401676097,0.76611951,939.43,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401676398,1.876,940.55,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401676399,0.76611951,939.42,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401676594,0.76611951,939.41,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401676799,0.76611951,939.4,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401676995,0.76611951,939.39,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401677201,0.76611951,939.38,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401677394,0.76611951,939.37,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401677595,0.76611951,939.36,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401677899,0.76611951,939.35,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401678094,0.18505471,941.2,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401678095,0.00822373,940.31,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401678293,0.76429187,940.3,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401678495,0.76429187,940.29,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401678699,0.76429187,940.28,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401678897,0.7657582,940.27,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401679099,0.7657582,940.26,937.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401679300,0.76580706,940.25,937.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401679500,0.76580706,940.24,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401679699,0.76580706,940.23,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401679998,0.76580706,940.22,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401680201,0.76580706,940.21,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401680396,0.76580706,940.2,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401680700,0.76580706,940.19,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401681001,0.76580706,940.18,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401681196,0.76580706,940.17,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401681497,0.76580706,940.16,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401681800,0.76580706,940.15,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401681998,0.76580706,940.14,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401682296,0.76580706,940.13,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401682497,0.76580706,940.12,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401682697,0.76580706,940.11,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401682900,0.76580706,940.1,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401683100,0.76580706,940.09,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401683300,0.76580706,940.08,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401683498,0.76580706,940.07,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401683798,0.76580706,940.06,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401684098,0.76580706,940.05,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401684299,0.76580706,940.04,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401684502,0.76580706,940.03,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401684804,0.76580706,940.02,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401685101,0.76580706,940.01,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401685303,0.76580706,940.0,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401685499,0.76580706,939.99,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401685703,1.888,940.16,937.25,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401685704,0.76580706,939.98,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401685901,0.76580706,939.97,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401686105,0.76580706,939.96,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401686305,0.76580706,939.95,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401686501,0.76580706,939.94,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401686702,0.76580706,939.93,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401686903,0.76580706,939.92,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401687200,0.76580706,939.91,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401687403,0.76580706,939.9,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401687602,0.76580706,939.89,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401687801,0.76580706,939.88,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401688003,0.76580706,939.87,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401688304,0.76580706,939.86,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401688506,0.76580706,939.85,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401688805,0.76580706,939.84,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401689003,0.76580706,939.83,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401689208,0.76580706,939.82,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401689406,0.76580706,939.81,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401689608,0.76580706,939.8,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401689806,0.76580706,939.79,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401690004,0.76580706,939.78,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401690306,0.76580706,939.77,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401690509,0.76580706,939.76,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401690710,0.76580706,939.75,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401690908,0.76580706,939.74,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401691208,0.76580706,939.73,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401691405,0.76580706,939.72,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401691705,0.76580706,939.71,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401692009,0.76580706,939.7,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401692206,0.76580706,939.69,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401692509,0.76580706,939.68,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401692705,0.76580706,939.67,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401692908,0.76580706,939.66,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401693204,1.888,940.16,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401693205,0.76580706,939.65,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401693410,0.76580706,939.64,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401693606,0.76580706,939.63,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401693805,0.76580706,939.62,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401694006,0.76580706,939.61,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401694209,0.76580706,939.6,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401694405,0.76580706,939.59,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401694608,0.76580706,939.58,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401694806,0.76580706,939.57,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401695006,0.76580706,939.56,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401695309,0.76580706,939.55,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401695505,0.76580706,939.54,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401695710,0.76580706,939.53,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401695905,0.76580706,939.52,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401696106,0.76580706,939.51,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401696310,0.76580706,939.5,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401696610,0.767081,939.49,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401696810,0.767081,939.48,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401697008,0.767081,939.47,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401697306,0.767081,939.46,937.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401697511,0.767081,939.45,937.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401697711,0.767081,939.44,937.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401697911,0.767081,939.43,937.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401698112,0.767081,939.42,937.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401698312,0.767081,939.41,937.38,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401698613,0.767081,939.4,937.38,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401698812,0.767081,939.39,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401699014,0.767081,939.38,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401699314,0.767081,939.37,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401699514,0.767081,939.36,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401699812,0.767081,939.35,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401700010,0.767081,939.34,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401700209,0.767081,939.33,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401700412,0.767081,939.33,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401700413,0.767081,939.32,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401700708,1.888,940.16,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401700709,0.767081,939.31,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401700909,0.767081,939.3,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401701212,1.888,940.16,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401701412,1.888,940.16,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401701709,0.76795769,940.15,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401701913,0.76795769,940.14,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401702111,0.76795769,940.13,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401702310,0.76795769,940.12,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401702514,0.76795769,940.11,937.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401702714,0.76795769,940.1,937.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401702910,0.76795769,940.09,937.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401703116,0.76795769,940.08,937.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401703318,0.76795769,940.07,937.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401703515,0.76795769,940.06,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401703816,0.76795769,940.05,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401704016,0.76795769,940.04,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401704215,0.76795769,940.03,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401704417,0.76795769,940.02,937.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401704713,0.76795769,940.01,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401705016,0.76795769,940.0,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401705317,0.76795769,940.0,937.18,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401705318,0.76795769,939.99,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401705617,0.76795769,939.98,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401705814,0.76795769,939.97,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401706015,0.76795769,939.96,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401706312,0.76795769,939.95,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401706510,0.76795769,939.94,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401706715,0.76795769,939.93,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401706916,0.76795769,939.92,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401707113,0.76795769,939.91,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401707413,0.76795769,939.9,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401707614,0.76795769,939.89,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401707917,0.76795769,939.88,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401708114,0.76795769,939.87,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401708313,0.76795769,939.86,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401708514,0.76795769,939.85,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401708813,0.76795769,939.84,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401709018,1.888,940.16,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401709019,0.76795769,939.83,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401709218,0.76795769,939.82,937.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401709418,0.76795769,939.81,937.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401709619,0.76795769,939.8,937.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401709819,0.76795769,939.79,937.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401710020,0.76795769,939.78,937.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401710218,0.76795769,939.77,937.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401710521,0.76795769,939.76,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401710721,0.76795769,939.75,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401710919,1.888,940.16,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401710920,0.76795769,939.74,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401711219,0.76795769,939.73,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401711518,0.76795769,939.72,937.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401711719,0.76795769,939.71,937.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401712024,0.76795769,939.7,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401712222,0.76795769,939.69,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401712423,0.76795769,939.68,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401712623,0.76795769,939.67,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401712822,0.76795769,939.67,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401713018,0.76795769,939.66,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401713222,0.76795769,939.65,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401713425,0.76795769,939.64,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401713623,0.76795769,939.63,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401713825,0.76795769,939.62,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401714020,0.76795769,939.61,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401714219,0.76795769,939.6,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401714426,0.76795769,939.59,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401714725,0.76795769,939.58,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401714925,0.76795769,939.57,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401715121,0.76795769,939.56,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401715322,0.76795769,939.55,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401715525,1.888,940.16,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401715526,0.76795769,939.54,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401715722,0.76795769,939.53,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401715921,0.76795769,939.52,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401716125,0.76795769,939.51,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401716325,0.76795769,939.5,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401716523,0.76795769,939.49,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401716826,0.76795769,939.48,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401717025,3.7132233,940.09,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401717026,0.76795769,939.47,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401717323,0.76795769,939.46,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401717528,0.76795769,939.45,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401717828,0.76795769,939.44,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401718129,0.76795769,939.43,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401718427,0.76795769,939.42,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401718624,0.76795769,939.41,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401718827,0.76795769,939.4,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401719027,0.76795769,939.39,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401719231,0.76795769,939.38,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401719429,0.76795769,939.37,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401719626,0.76795769,939.36,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401719829,0.76795769,939.35,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401720027,0.76795769,939.34,936.95,0.1852049]
["bitfinex-derivatives","BNBF0:USTF0",1768401720230,0.76795769,939.33,935.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401720532,0.76795769,939.32,936.82,0.18552925]
["bitfinex-derivatives","BNBF0:USTF0",1768401720728,0.76795769,939.31,935.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401720928,0.76795769,939.3,936.87,0.18552777]
["bitfinex-derivatives","BNBF0:USTF0",1768401721128,0.76795769,939.29,936.87,0.18552777]
["bitfinex-derivatives","BNBF0:USTF0",1768401721331,0.76795769,939.28,935.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401721530,0.76795769,939.27,936.9,0.1855337]
["bitfinex-derivatives","BNBF0:USTF0",1768401721733,0.76795769,939.26,935.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401722035,0.76795769,939.25,936.92,0.18553024]
["bitfinex-derivatives","BNBF0:USTF0",1768401722229,0.76795769,939.24,936.92,0.18553024]
["bitfinex-derivatives","BNBF0:USTF0",1768401722529,0.76795769,939.23,935.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401722729,0.76795769,939.22,936.89,0.18554162]
["bitfinex-derivatives","BNBF0:USTF0",1768401722930,0.76795769,939.21,935.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401723133,3.7132233,939.77,935.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401723134,0.76795769,939.2,935.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401723430,0.76795769,939.19,935.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401723734,0.76795769,939.18,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401723934,0.76795769,939.17,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401724128,0.76795769,939.16,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401724435,0.76795769,939.15,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401724630,0.76795769,939.14,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401724830,0.76795769,939.13,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401725029,0.76795769,939.12,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401725236,0.76795769,939.11,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401725430,0.76795769,939.1,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401725631,0.76795769,939.09,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401725835,0.76795769,939.08,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401726033,0.76795769,939.07,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401726236,0.76795769,939.06,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401726433,0.76795769,939.05,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401726635,0.76795769,939.04,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401726835,0.76795769,939.03,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401727140,0.76795769,939.02,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401727433,0.76795769,939.01,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401727739,1.888,940.16,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401727740,0.76795769,939.0,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401727932,0.76795769,938.99,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401728234,0.76795769,938.98,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401728538,0.76795769,938.97,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401728737,0.76795769,938.96,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401729035,0.76795769,938.95,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401729237,0.76795769,938.94,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401729433,0.76795769,938.93,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401729738,1.888,940.16,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401729934,0.75866883,940.15,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401730138,0.00993264,939.87,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401730338,0.18537656,939.46,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401730538,0.75866883,939.45,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401730834,0.75866883,939.44,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401731037,0.75866883,939.43,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401731334,0.75866883,939.42,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401731634,0.75866883,939.41,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401731833,0.18537656,939.46,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401731834,0.75866883,939.4,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401732036,0.75866883,939.39,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401732232,0.75866883,939.38,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401732436,0.75866883,939.37,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401732632,0.75866883,939.36,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401732838,0.75866883,939.35,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401733039,0.75866883,939.34,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401733241,0.75866883,939.33,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401733436,0.75866883,939.32,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401733638,0.75866883,939.31,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401733839,0.75866883,939.3,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401734040,0.75866883,939.29,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401734240,0.75866883,939.28,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401734536,0.75866883,939.27,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401734741,0.75866883,939.26,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401735040,0.75866883,939.25,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401735240,0.75866883,939.24,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401735441,0.75866883,939.23,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401735638,0.75866883,939.22,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401735841,0.75866883,939.21,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401736043,0.75866883,939.2,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401736243,0.75866883,939.19,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401736543,0.75866883,939.18,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401736739,0.75866883,939.17,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401736943,0.75866883,939.16,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401737143,0.75866883,939.15,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401737439,0.75866883,939.14,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401737638,0.75866883,939.13,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401737844,0.75866883,939.12,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401738144,0.75866883,939.11,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401738444,0.75866883,939.1,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401738739,0.75866883,939.09,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401738943,0.75866883,939.08,936.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401739243,0.18539779,939.76,936.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401739244,0.00811475,940.25,936.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401739441,0.18537508,939.91,936.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401739744,0.77691044,939.9,936.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401739940,0.77691044,939.89,936.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401740140,0.77691044,939.88,936.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401740340,0.77691044,939.87,936.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401740539,0.77691044,939.87,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401740540,0.77691044,939.86,936.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401740744,0.77691044,939.85,936.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401741042,0.77691044,939.84,936.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401741245,0.77691044,939.83,936.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401741440,0.77691044,939.82,936.49,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401741645,0.77691044,939.81,936.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401741845,0.77691044,939.8,936.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401742041,0.77691044,939.79,936.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401742344,0.77691044,939.78,936.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401742541,0.77691044,939.77,936.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401742744,0.77691044,939.76,936.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401742941,0.77691044,939.75,936.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401743140,0.77691044,939.74,936.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401743346,0.77691044,939.73,936.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401743548,0.77691044,939.72,936.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401743747,0.77691044,939.71,936.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401743947,0.77691044,939.7,936.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401744250,0.77691044,939.69,936.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401744444,0.77691044,939.68,936.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401744649,0.77691044,939.67,936.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401744948,0.77691044,939.66,936.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401745148,0.77691044,939.65,936.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401745445,0.77691044,939.64,936.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401745650,0.77691044,939.63,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401745945,0.77691044,939.62,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401746149,0.77691044,939.61,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401746345,0.77691044,939.6,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401746546,0.77691044,939.59,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401746750,0.77691044,939.58,936.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401746951,0.77691044,939.57,936.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401747149,0.77691044,939.56,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401747349,0.77691044,939.55,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401747550,0.77691044,939.54,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401747845,0.77691044,939.53,936.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401748047,0.77691044,939.52,936.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401748346,0.77691044,939.51,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401748649,0.77691044,939.5,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401748850,0.77691044,939.49,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401749046,0.77691044,939.48,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401749250,0.77691044,939.47,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401749546,0.77691044,939.46,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401749746,0.77691044,939.45,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401749948,0.77691044,939.44,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401750148,0.77691044,939.43,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401750347,0.77691044,939.42,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401750547,0.77691044,939.41,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401750751,0.77691044,939.4,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401750951,0.77691044,939.39,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401751151,0.77691044,939.38,936.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401751452,0.77691044,939.37,936.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401751652,0.77691044,939.36,936.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401751849,0.77691044,939.35,936.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401752050,0.77691044,939.34,936.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401752350,0.77691044,939.33,936.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401752554,0.77691044,939.32,936.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401752857,0.77691044,939.31,936.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401753054,0.77691044,939.3,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401753255,0.77691044,939.29,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401753455,0.77691044,939.28,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401753652,2.384,939.84,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401753653,0.77691044,939.27,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401753856,0.77691044,939.26,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401754058,0.77691044,939.25,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401754358,0.77691044,939.24,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401754556,0.77691044,939.23,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401754754,0.77691044,939.22,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401754958,0.77691044,939.21,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401755158,0.77691044,939.2,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401755354,0.77691044,939.19,936.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401755554,0.77691044,939.19,936.39,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401755555,0.77691044,939.18,936.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401755855,0.77691044,939.17,936.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401756055,0.77691044,939.16,936.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401756252,0.77691044,939.15,936.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401756458,2.384,939.84,936.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401756459,0.77691044,939.14,936.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401756759,0.77691044,939.13,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401756957,0.77691044,939.12,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401757155,0.77691044,939.11,936.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401757358,0.77691044,939.1,936.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401757553,0.77691044,939.09,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401757755,0.77691044,939.08,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401757962,0.77691044,939.07,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401758161,0.77691044,939.06,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401758461,2.384,939.84,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401758462,0.77691044,939.05,936.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401758760,0.77691044,939.04,936.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401759063,0.77691044,939.03,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401759258,0.77691044,939.02,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401759463,0.77691044,939.01,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401759659,0.77691044,939.0,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401759860,0.77691044,938.99,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401760059,0.77691044,938.98,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401760259,0.77691044,938.97,936.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401760463,0.77691044,938.96,936.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401760663,0.77691044,938.95,936.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401760958,0.77691044,938.94,936.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401761159,0.77691044,938.93,936.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401761363,0.77691044,938.92,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401761558,0.77691044,938.91,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401761758,0.77691044,938.9,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401761964,0.77691044,938.89,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401762463,2.39253104,939.84,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401762963,2.384,939.84,936.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401763664,2.384,939.84,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401763665,2.384,939.84,936.46,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401763965,0.78111697,939.83,936.46,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401764159,0.78111697,939.83,936.28,0.18552233]
["bitfinex-derivatives","BNBF0:USTF0",1768401764160,0.78111697,939.82,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401764360,0.78111697,939.81,936.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401764565,0.78111697,939.8,936.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401764761,0.78111697,939.79,936.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401764960,0.78111697,939.78,936.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401765263,0.78111697,939.77,936.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401765564,0.78111697,939.76,936.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401765865,0.78111697,939.75,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401766062,0.78111697,939.74,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401766261,0.78111697,939.73,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401766462,0.78111697,939.72,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401766666,0.78111697,939.71,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401766866,0.78111697,939.7,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401767162,0.78111697,939.69,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401767362,0.78111697,939.68,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401767565,0.78111697,939.67,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401767766,0.78111697,939.66,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401768066,0.78111697,939.65,937.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401768261,0.78111697,939.64,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401768460,0.78111697,939.63,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401768666,0.78111697,939.62,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401768863,0.78111697,939.61,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401769063,0.78111697,939.6,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401769262,0.78111697,939.59,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401769464,0.78111697,939.58,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401769664,0.78111697,939.57,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401769864,0.78111697,939.56,937.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401770066,0.78111697,939.55,937.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401770268,0.78111697,939.54,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401770464,0.78111697,939.53,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401770663,0.78111697,939.52,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401770864,0.78111697,939.51,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401771067,0.78111697,939.5,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401771363,0.78111697,939.49,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401771665,0.78111697,939.48,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401771967,0.78111697,939.47,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401772169,0.78111697,939.46,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401772368,0.78111697,939.45,937.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401772565,0.78111697,939.44,937.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401772765,0.78111697,939.43,937.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401772967,0.78111697,939.42,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401773171,0.78111697,939.41,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401773469,0.78111697,939.4,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401773667,0.78111697,939.39,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401773869,0.78111697,939.38,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401774171,0.78111697,939.37,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401774366,0.78111697,939.36,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401774566,0.78111697,939.35,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401774769,0.78111697,939.34,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401774967,0.78111697,939.33,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401775171,0.78111697,939.32,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401775473,0.78111697,939.31,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401775671,0.78111697,939.3,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401775868,0.78111697,939.29,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401776169,0.78111697,939.28,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401776372,0.78111697,939.27,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401776572,0.78111697,939.26,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401776869,0.78111697,939.25,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401777172,0.78111697,939.24,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401777368,0.78111697,939.23,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401777571,0.78111697,939.22,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401777770,0.78111697,939.21,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401777971,0.78111697,939.2,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401778169,2.384,939.84,936.95,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768401778170,0.78111697,939.19,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401778370,0.78111697,939.18,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401778670,0.78111697,939.17,937.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401778873,0.78111697,939.16,937.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401779070,0.78111697,939.15,937.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401779273,0.78111697,939.14,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401779472,0.78111697,939.13,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401779773,0.78111697,939.12,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401780071,0.78111697,939.11,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401780271,0.78111697,939.1,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401780469,0.78111697,939.09,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401780674,0.78111697,939.08,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401780873,0.78111697,939.07,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401781176,0.78111697,939.06,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401781377,0.78111697,939.05,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401781677,0.78111697,939.04,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401781972,0.78111697,939.03,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401782173,0.78111697,939.02,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401782478,0.78111697,939.01,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401782777,0.78111697,939.0,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401782972,0.78111697,938.99,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401783175,2.384,939.84,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401783371,0.7847426,939.83,937.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401783572,0.7847426,939.82,937.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401783774,0.7847426,939.81,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401783978,0.7847426,939.8,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401784174,0.7847426,939.79,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401784375,0.7847426,939.78,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401784574,0.7847426,939.77,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401784777,0.7847426,939.76,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401784973,0.7847426,939.75,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401785274,0.7847426,939.74,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401785477,0.7847426,939.73,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401785777,0.7847426,939.72,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401785973,0.7847426,939.71,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401786178,0.7847426,939.7,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401786379,0.7847426,939.69,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401786573,2.384,939.84,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401786574,0.7847426,939.68,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401786775,0.7847426,939.67,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401786977,0.7847426,939.66,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401787178,0.7847426,939.65,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401787474,0.7847426,939.64,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401787677,0.7847426,939.63,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401787878,0.7847426,939.62,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401788078,0.7847426,939.61,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401788274,0.7847426,939.6,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401788475,0.7847426,939.59,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401788679,0.7847426,939.58,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401788879,0.7847426,939.57,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401789079,0.7847426,939.56,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401789282,0.7847426,939.55,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401789580,0.7847426,939.54,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401789775,2.384,939.84,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401789776,0.7847426,939.53,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401790080,0.7847426,939.52,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401790379,0.7847426,939.51,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401790579,0.7847426,939.5,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401790774,0.78438083,939.49,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401791076,0.78438083,939.48,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401791274,0.78438083,939.47,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401791475,0.78438083,939.46,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401791780,0.78438083,939.45,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401791977,0.78438083,939.44,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401792179,0.78438083,939.43,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401792481,0.78438083,939.42,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401792681,0.78438083,939.41,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401792876,0.78438083,939.4,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401793075,2.384,939.84,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401793076,0.78438083,939.39,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401793280,0.78438083,939.38,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401793576,0.78438083,939.37,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401793877,0.78438083,939.36,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401794081,0.78438083,939.35,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401794281,0.78438083,939.34,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401794481,0.78438083,939.33,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401794680,0.78438083,939.32,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401794878,0.78438083,939.31,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401795179,0.78438083,939.3,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401795481,2.384,939.84,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401795482,0.78438083,939.29,937.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401795683,0.78438083,939.28,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401795983,0.78438083,939.27,937.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401796179,0.78438083,939.26,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401796382,0.78438083,939.25,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401796582,0.78438083,939.24,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401796784,0.78438083,939.23,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401797081,0.78438083,939.22,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401797281,3.7132233,941.02,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401797282,0.78438083,939.21,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401797486,0.78438083,939.2,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401797683,0.78438083,939.19,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401797983,3.7132233,941.01,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401798182,0.0079703,940.13,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401798384,0.78458265,940.12,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401798582,0.78458265,940.11,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401798780,0.78458265,940.1,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401798984,0.78458265,940.09,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401799281,0.78458265,940.08,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401799586,2.04,939.49,937.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401799884,0.78458265,939.48,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401800082,0.78458265,939.47,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401800387,0.78458265,939.46,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401800581,2.04,939.49,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401800582,0.78458265,939.45,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401800786,0.78458265,939.44,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401800984,0.78458265,939.43,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401801187,0.78458265,939.42,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401801388,0.78458265,939.41,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401801684,0.78458265,939.4,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401801884,0.78458265,939.39,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401802086,0.78458265,939.38,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401802286,0.78458265,939.37,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401802489,0.78458265,939.36,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401802689,0.78458265,939.35,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401802888,0.78458265,939.34,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401803088,0.78458265,939.33,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401803286,0.78458265,939.32,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401803491,0.78458265,939.31,937.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401803690,0.78458265,939.3,937.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401803891,0.78458265,939.29,937.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401804194,0.78458265,939.28,937.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401804494,0.78458265,939.27,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401804694,0.78458265,939.26,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401804894,0.78458265,939.25,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401805194,0.78460587,939.24,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401805491,0.78460587,939.23,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401805694,0.78460587,939.22,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401805991,2.04,939.49,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401805992,0.78460587,939.21,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401806195,0.78460587,939.2,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401806391,0.78460587,939.19,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401806595,0.78460587,939.18,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401806896,0.78509385,939.17,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401807092,0.78509385,939.16,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401807294,0.78509385,939.15,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401807497,0.78509385,939.14,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401807698,0.78509385,939.13,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401807996,0.78509385,939.12,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401808193,2.04,939.49,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401808194,0.78509385,939.11,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401808393,0.78509385,939.1,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401808593,0.78509385,939.09,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401808793,0.78509385,939.08,937.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401808994,2.04,939.49,937.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401808995,0.78509385,939.07,937.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401809198,0.78509385,939.06,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401809395,2.04,939.49,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401809597,0.785578,939.48,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401809796,0.785578,939.47,937.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401809997,0.785578,939.46,937.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401810300,0.785578,939.45,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401810502,0.785578,939.44,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401810703,0.785578,939.43,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401810901,0.785578,939.42,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401811198,0.785578,939.41,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401811398,0.785578,939.4,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401811599,0.785578,939.39,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401811797,0.785578,939.38,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401811999,0.785578,939.37,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401812299,0.785578,939.36,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401812501,0.785578,939.35,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401812701,0.785578,939.34,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401812899,0.785578,939.33,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401813098,0.785578,939.32,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401813303,0.785578,939.31,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401813503,0.785578,939.3,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401813702,0.785578,939.29,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401813904,0.785578,939.28,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401814105,0.785578,939.27,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401814302,0.785578,939.26,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401814600,0.785578,939.25,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401814805,0.785578,939.24,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401815105,0.785578,939.23,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401815305,0.785578,939.22,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401815601,0.785578,939.21,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401815804,0.785578,939.2,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401816003,0.785578,939.19,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401816202,0.785578,939.18,937.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401816403,0.785578,939.17,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401816603,2.04,939.49,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401816604,0.785578,939.16,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401816806,0.785578,939.15,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401817007,0.785578,939.14,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401817203,0.785578,939.13,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401817506,0.785578,939.12,937.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401817806,0.785578,939.11,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401818008,0.785578,939.1,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401818208,0.785578,939.09,937.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401818409,2.04,939.49,937.79,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401818608,0.78601253,939.48,937.79,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401818808,0.78601253,939.47,937.79,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401819008,0.78601253,939.46,937.79,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401819208,0.78601253,939.45,937.79,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401819408,0.78601253,939.44,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401819608,0.78601253,939.43,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401819908,0.78601253,939.42,937.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401820108,0.78601253,939.41,937.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401820305,0.78601253,939.4,937.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401820507,0.78601253,939.39,937.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401820704,2.04,939.49,937.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401820705,0.78601253,939.38,937.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401820906,0.78601253,939.37,937.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401821107,0.78601253,939.36,937.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401821305,2.04,939.49,937.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401821306,0.78601253,939.35,937.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401821506,0.78601253,939.34,937.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401821706,0.78601253,939.33,937.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401822010,0.78601253,939.32,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401822309,0.78601253,939.31,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401822509,0.78601253,939.3,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401822706,0.78601253,939.29,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401822910,0.78601253,939.28,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401823110,0.78601253,939.27,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401823408,0.78601253,939.26,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401823611,0.78601253,939.25,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401823808,0.78601253,939.24,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401824011,0.78601253,939.23,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401824209,2.04,939.49,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401824408,0.78578504,939.48,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401824611,0.78578504,939.48,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401825009,2.04,939.49,937.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401826510,2.04,939.49,937.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401827712,2.04,939.49,937.55,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401829114,2.04,939.49,937.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401829614,0.78583253,939.48,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401829915,0.78583253,939.47,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401830114,0.78583253,939.46,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401830315,0.78583253,939.45,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401830515,0.78583253,939.44,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401830712,0.78583253,939.43,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401830912,0.78583253,939.42,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401831212,0.78583253,939.41,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401831416,0.78583253,939.4,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401831614,0.78583253,939.39,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401831813,0.78583253,939.38,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401832013,0.78583253,939.37,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401832213,0.78583253,939.36,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401832413,0.78583253,939.35,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401832616,0.78583253,939.34,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401832813,0.78583253,939.33,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401833012,0.78583253,939.32,937.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401833213,0.78583253,939.31,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401833513,2.04,939.49,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401833514,0.78583253,939.3,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401833716,0.78583253,939.29,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401833914,0.78583253,939.28,937.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401834117,0.78583253,939.27,937.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401834318,0.78583253,939.26,937.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401834614,0.78583253,939.25,937.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401834917,0.78583253,939.24,937.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401835117,0.78583253,939.23,937.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401835319,0.78583253,939.22,937.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401835513,0.78583253,939.21,937.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401835715,0.78583253,939.2,937.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401835919,0.78583253,939.19,937.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401836120,0.78583253,939.18,937.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401836318,0.78583253,939.17,937.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401836618,0.78583253,939.16,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401836817,0.78583253,939.15,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401837020,0.78583253,939.14,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401837217,0.78583253,939.13,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401837422,0.78583253,939.12,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401837722,0.78583253,939.11,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401838017,0.78583253,939.1,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401838218,0.78583253,939.09,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401838421,0.78583253,939.08,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401838622,0.78583253,939.07,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401838922,0.78583253,939.06,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401839222,0.78583253,939.05,936.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401839422,0.78583253,939.04,936.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401839623,0.78583253,939.03,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401839919,0.78583253,939.02,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401840218,0.78583253,939.01,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401840522,0.78583253,939.0,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401840719,0.78583253,938.99,937.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401840921,0.78583253,938.98,937.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401841120,0.78583253,938.97,937.0,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401841319,0.78583253,938.96,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401841523,0.78583253,938.95,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401841823,0.78583253,938.94,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401842124,0.78583253,938.93,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401842423,0.78583253,938.92,937.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401842618,0.78583253,938.91,937.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401842922,0.78583253,938.9,937.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401843122,0.78583253,938.89,937.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401843319,0.78583253,938.88,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401843523,0.78583253,938.87,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401843725,0.78583253,938.86,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401844023,0.78583253,938.85,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401844225,0.78583253,938.84,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401844426,0.78583253,938.83,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401844724,0.78583253,938.82,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401844923,0.18523348,940.4,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401844924,0.78583253,938.81,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401845226,0.78583253,938.8,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401845524,0.78583253,938.79,937.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401845725,0.78583253,938.78,937.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401845921,0.78583253,938.77,937.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401846127,0.78583253,938.76,937.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401846426,0.78583253,938.75,937.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401846625,0.78583253,938.74,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401846926,0.78583253,938.73,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401847122,0.78583253,938.72,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401847322,0.01013185,939.69,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401847526,0.78216398,939.68,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401847823,0.78216398,939.67,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401848021,0.78216398,939.66,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401848226,0.78216398,939.65,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401848427,0.78216398,939.64,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401848624,0.78216398,939.63,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401848825,0.78216398,939.62,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401849131,0.78216398,939.61,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401849427,1.827,939.64,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401849626,0.7820401,939.63,937.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401849828,0.7820401,939.62,937.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401850028,0.7820401,939.61,937.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401850225,1.827,939.64,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401850428,0.78204051,939.63,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401850628,0.78204051,939.62,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401850829,0.78204051,939.61,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401851031,0.78204051,939.6,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401851229,0.78204051,939.59,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401851426,0.78204051,939.58,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401851728,0.78204051,939.57,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401851927,0.78204051,939.56,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401852124,0.78204051,939.55,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401852326,0.78204051,939.54,937.06,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401852529,0.78204051,939.53,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401852727,0.78204051,939.52,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401852929,0.78204051,939.51,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401853126,0.78204051,939.5,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401853332,0.78204051,939.49,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401853528,0.78204051,939.48,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401853729,0.78204051,939.47,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401853929,0.78204051,939.46,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401854133,0.78204051,939.45,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401854334,0.78204051,939.44,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401854633,0.78204051,939.43,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401854834,0.78204051,939.42,937.04,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401855036,0.78204051,939.41,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401855335,0.7821817,939.4,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401855531,0.7821817,939.39,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401855736,0.7821817,939.38,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401856035,0.7821817,939.37,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401856232,0.7821817,939.36,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401856432,0.7821817,939.35,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401856634,0.7821817,939.34,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401856936,0.7821817,939.33,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401857137,0.7821817,939.32,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401857333,0.7821817,939.31,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401857633,0.7821817,939.3,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401857836,0.7821817,939.29,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401858031,0.7821817,939.28,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401858234,0.7821817,939.27,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401858433,0.7821817,939.26,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401858634,1.827,939.64,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401858635,0.7821817,939.25,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401858933,0.7821817,939.24,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401859238,0.7821817,939.23,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401859434,0.7821817,939.22,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401859637,0.7821817,939.21,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401859833,0.7821817,939.2,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401860036,0.7821817,939.19,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401860239,0.7821817,939.18,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401860537,0.7821817,939.17,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401860835,0.7821817,939.16,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401861034,0.7821817,939.15,937.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401861235,0.7821817,939.14,937.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401861534,0.7821817,939.13,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401861739,0.7821817,939.12,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401862040,0.7821817,939.11,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401862239,0.7821817,939.1,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401862536,0.7821817,939.09,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401862738,0.7821817,939.08,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401863035,0.7821817,939.07,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401863239,0.7821817,939.06,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401863540,0.7821817,939.05,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401863738,0.7821817,939.04,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401863937,0.7821817,939.03,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401864137,0.7821817,939.02,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401864340,0.7821817,939.01,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401864540,0.7821817,939.0,937.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401864737,0.7821817,938.99,937.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401864942,0.7821817,938.98,937.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401865242,0.7821817,938.97,937.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401865442,0.7821817,938.96,937.38,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401865642,0.7821817,938.95,937.38,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401865942,0.7821817,938.94,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401866143,0.7821817,938.93,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401866343,0.7821817,938.92,937.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401866641,0.7821817,938.91,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401866853,0.7821817,938.9,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401867145,0.7821817,938.89,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401867342,0.7821817,938.88,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401867544,0.7821817,938.87,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401867742,0.7821817,938.86,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401867941,0.7821817,938.85,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401868144,0.7821817,938.84,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401868342,1.827,939.64,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401868648,0.78389851,939.63,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401868844,0.78389851,939.62,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401869045,0.78389851,939.61,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401869240,0.78389851,939.6,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401869443,0.78389851,939.59,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401869647,0.78389851,939.58,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401869944,0.78389851,939.57,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401870144,0.78389851,939.56,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401870346,0.78389851,939.55,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401870546,0.78389851,939.54,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401870846,0.78389851,939.53,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401871046,0.78389851,939.52,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401871249,0.78389851,939.51,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401871444,1.827,939.64,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401871445,0.78389851,939.5,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401871646,0.78389851,939.49,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401871850,0.78389851,939.48,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401872043,1.827,939.64,937.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401872044,0.78389851,939.47,937.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401872347,0.78389851,939.46,937.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401872644,0.78389851,939.45,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401872846,0.78389851,939.44,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401873048,0.78389851,939.43,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401873255,0.78389851,939.42,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401873455,0.78389851,939.41,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401873657,0.78389851,939.4,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401873858,0.78389851,939.39,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401874146,1.827,939.64,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401874350,0.78410868,939.63,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401874550,0.78410868,939.62,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401874848,0.78410868,939.61,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401875048,0.78410868,939.6,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401875251,0.78410868,939.59,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401875448,0.78410868,939.58,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401875649,1.827,939.64,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401875852,0.78387499,939.63,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401876059,0.78387499,939.62,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401876255,0.78387499,939.61,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401876449,0.78387499,939.6,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401876650,0.78387499,939.59,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401876850,0.78387499,939.58,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401877054,0.78387499,939.57,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401877348,0.78387499,939.56,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401877549,1.827,939.64,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401877550,0.78387499,939.55,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401877748,0.78387499,939.54,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401878049,0.78387499,939.53,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401878250,0.78387499,939.52,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401878556,0.78387499,939.51,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401878761,0.78387499,939.5,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401878950,0.78387499,939.49,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401879251,0.78387499,939.48,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401879456,0.78387499,939.47,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401879659,0.78387499,939.46,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401879858,0.78387499,939.45,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401880059,0.78387499,939.44,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401880357,0.78387499,939.43,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401880557,0.78387499,939.42,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401880851,0.78387499,939.41,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401881055,0.78387499,939.4,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401881252,0.78387499,939.39,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401881453,0.78387499,939.38,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401881666,3.7132233,940.37,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401881667,0.78387499,939.37,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401881855,3.7132233,940.37,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401881856,0.78387499,939.36,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401882159,0.18523348,940.4,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401882160,0.78387499,939.35,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401882357,0.78387499,939.34,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401882558,0.78387499,939.33,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401882759,0.78387499,939.32,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401882963,0.78387499,939.31,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401883156,0.78387499,939.3,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401883359,0.78387499,939.29,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401883555,0.78387499,939.28,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401883755,0.78387499,939.27,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401883964,0.78387499,939.26,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401884168,0.78387499,939.25,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401884357,0.78387499,939.24,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401884656,0.78387499,939.23,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401884857,0.78387499,939.22,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401885056,0.78387499,939.21,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401885262,0.78387499,939.2,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401885469,0.78387499,939.19,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401885661,0.78387499,939.18,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401885859,0.78387499,939.17,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401886060,2.421,939.22,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401886061,0.78387499,939.16,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401886262,0.78387499,939.15,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401886459,0.78387499,939.14,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401886660,0.78387499,939.13,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401886959,0.78387499,939.12,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401887158,0.78387499,939.11,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401887365,0.78387499,939.1,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401887565,0.78387499,939.09,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401887871,0.78387499,939.08,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401888060,0.78387499,939.07,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401888263,0.78387499,939.06,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401888467,0.78387499,939.05,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401888660,0.78387499,939.04,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401888971,0.78387499,939.03,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401889165,0.78387499,939.02,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401889362,0.78387499,939.01,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401889557,2.421,939.22,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401889558,0.78387499,939.0,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401889758,0.78387499,938.99,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401889959,2.421,939.22,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401890160,0.7798023,939.21,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401890361,0.7798023,939.2,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401890563,0.7798023,939.19,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401890763,0.7798023,939.18,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401890963,0.7798023,939.17,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401891159,0.7798023,939.16,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401891361,0.7798023,939.15,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401891566,0.7798023,939.14,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401891768,0.7798023,939.13,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401891964,2.421,939.22,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401891965,0.7798023,939.12,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401892166,0.7798023,939.11,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401892364,0.7798023,939.1,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401892573,0.7798023,939.09,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401892767,0.7798023,939.08,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401893066,0.7798023,939.07,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401893268,0.7798023,939.06,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401893467,0.7798023,939.05,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401893771,2.421,939.22,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401893772,0.7798023,939.04,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401893970,0.7798023,939.03,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401894268,0.7798023,939.02,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401894474,2.421,939.22,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401894475,0.7798023,939.01,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401894667,0.7798023,939.0,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401894876,0.7798023,938.99,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401895074,0.7798023,938.98,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401895269,0.7798023,938.97,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401895475,0.7798023,938.96,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401895769,0.7798023,938.95,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401895974,0.7798023,938.94,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401896174,0.7798023,938.93,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401896372,0.7798023,938.92,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401896675,0.7798023,938.91,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401896875,0.7798023,938.9,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401897072,0.7798023,938.89,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401897277,0.7798023,938.88,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401897477,0.7798023,938.87,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401897679,0.7798023,938.86,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401897977,0.7798023,938.85,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401898180,0.7798023,938.84,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401898473,0.7798023,938.83,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401898673,0.7798023,938.82,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401898881,0.7798023,938.81,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401899177,0.7798023,938.8,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401899372,0.7798023,938.79,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401899575,0.7798023,938.78,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401899776,0.7798023,938.77,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401899972,0.7798023,938.76,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401900173,0.7798023,938.75,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401900373,0.7798023,938.74,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401900577,0.7798023,938.73,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401900774,0.7798023,938.72,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401900981,0.7798023,938.71,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401901174,0.7798023,938.7,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401901375,0.7798023,938.69,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401901676,0.7798023,938.68,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401901885,0.7798023,938.67,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401902082,0.7798023,938.66,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401902382,0.7798023,938.65,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401902583,0.7798023,938.64,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401902783,0.7798023,938.63,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401902977,2.421,939.22,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401902978,0.7798023,938.62,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401903282,0.7798023,938.61,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401903476,0.7798023,938.6,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401903779,0.7798023,938.59,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401903979,0.7798023,938.58,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401904187,0.7798023,938.57,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401904377,0.7798023,938.56,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401904581,0.7798023,938.55,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401904783,0.7798023,938.54,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401904980,0.7798023,938.53,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401905284,2.421,939.22,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401905481,0.77743659,939.21,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401905680,0.77743659,939.2,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401905880,0.77743659,939.19,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401906081,0.77743659,939.18,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401906276,0.77743659,939.17,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401906580,0.77743659,939.16,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401906777,0.77743659,939.15,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401907076,0.77743659,939.14,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401907280,0.77743659,939.13,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401907477,0.77743659,939.12,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401907677,0.77743659,939.11,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401907882,0.77743659,939.1,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401908084,0.77743659,939.09,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401908281,0.77743659,939.08,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401908585,0.77743659,939.07,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401908782,0.77743659,939.06,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401908983,0.77743659,939.05,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401909186,0.77743659,939.04,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401909484,0.77743659,939.03,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401909691,0.77743659,939.02,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401909881,0.77743659,939.01,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401910082,0.77743659,939.0,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401910281,0.77743659,938.99,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401910589,0.77743659,938.98,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401910783,0.77743659,938.97,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401911090,0.77743659,938.96,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401911282,0.77743659,938.95,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401911585,0.77743659,938.94,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401911887,0.77743659,938.93,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401912183,0.77743659,938.92,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401912384,0.77743659,938.91,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401912588,0.77743659,938.9,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401912786,0.77743659,938.89,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401912983,0.77743659,938.88,936.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401913189,0.77743659,938.87,936.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401913485,0.77743659,938.86,936.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401913684,0.77743659,938.85,936.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401913985,0.77743659,938.84,936.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401914186,0.77743659,938.83,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401914385,0.77743659,938.82,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401914588,0.77743659,938.81,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401914791,0.77743659,938.8,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401915087,0.77743659,938.79,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401915289,0.77743659,938.78,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401915489,0.77743659,938.77,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401915786,0.77743659,938.76,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401915990,0.77743659,938.75,936.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401916195,0.77743659,938.74,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401916494,0.77743659,938.73,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401916696,0.77743659,938.72,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401916888,0.77743659,938.71,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401917088,0.77743659,938.7,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401917289,0.77743659,938.69,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401917490,0.77743659,938.68,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401917687,0.77743659,938.67,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401917888,0.77743659,938.66,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401918090,0.77743659,938.65,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401918293,0.77743659,938.64,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401918596,0.77743659,938.63,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401918797,0.77743659,938.62,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401919095,0.77743659,938.61,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401919288,2.421,939.22,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401919289,0.77743659,938.6,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401919490,0.77743659,938.59,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401919689,2.421,939.22,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401919888,0.77974822,939.21,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401920093,0.77974822,939.2,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401920293,0.77974822,939.19,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401920494,0.77974822,939.18,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401920700,0.77974822,939.17,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401920899,0.77974822,939.16,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401921097,0.77974822,939.15,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401921298,0.77974822,939.14,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401921594,0.77974822,939.13,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401921798,0.77974822,939.12,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401921999,0.77974822,939.11,937.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401922200,0.77974822,939.1,937.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401922396,0.77974822,939.09,937.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401922599,0.77974822,939.08,937.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401922894,0.77974822,939.07,937.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401923097,0.01040042,940.05,937.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401923098,0.77974822,939.06,937.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401923303,0.77974822,939.05,937.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401923495,0.77974822,939.04,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401923696,0.77974822,939.03,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401923897,0.77974822,939.02,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401924098,0.77974822,939.01,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401924298,0.77974822,939.0,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401924506,0.77974822,938.99,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401924798,0.77974822,938.98,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401924997,0.77974822,938.97,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401925200,0.77974822,938.96,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401925400,0.77974822,938.95,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401925601,0.77974822,938.94,937.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401925801,0.77974822,938.93,937.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401926102,0.77974822,938.92,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401926301,0.77974822,938.91,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401926497,0.77974822,938.9,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401926700,0.77974822,938.89,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401926900,0.77974822,938.88,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401927098,0.77974822,938.87,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401927297,0.77974822,938.86,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401927603,0.77974822,938.85,937.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401927799,0.77974822,938.84,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401927999,1.61,939.05,937.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401928299,0.7783044,939.04,937.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401928499,0.7783044,939.03,937.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401928701,1.61,939.05,937.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401928702,0.7783044,939.02,937.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401928902,1.61,939.05,937.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401928903,0.7783044,939.01,937.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401929101,0.7783044,939.0,937.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401929300,0.7783044,938.99,937.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401929504,0.7783044,938.98,937.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401929802,0.7783044,938.97,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401930005,0.77796085,938.96,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401930205,0.77796085,938.95,937.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401930403,0.77796085,938.94,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401930605,0.77796085,938.93,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401930805,0.77796085,938.92,936.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401931001,0.77796085,938.91,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401931305,0.77796085,938.9,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401931502,0.77796085,938.89,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401931804,0.77796085,938.88,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401932108,0.77796085,938.87,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401932406,0.77796085,938.86,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401932603,0.77805717,938.85,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401932803,0.77805717,938.84,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401933004,0.77805717,938.83,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401933307,0.77805717,938.82,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401933507,0.77805717,938.81,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401933704,0.77805717,938.8,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401933907,0.77805717,938.79,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401934214,0.77805717,938.78,936.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401934406,0.77805717,938.77,936.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401934610,0.77805717,938.76,936.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401934813,1.61,939.05,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401935010,0.77792089,939.04,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401935210,0.77792089,939.03,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401935407,0.77792089,939.02,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401935608,0.77792089,939.01,937.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401935810,0.77792089,939.0,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401936012,0.77792089,938.99,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401936208,0.77792089,938.98,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401936410,0.77792089,938.97,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401936614,0.77792089,938.96,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401936814,0.77792089,938.95,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401937110,0.77792089,938.94,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401937314,0.77792089,938.94,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401937315,0.77792089,938.93,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401937610,0.77792089,938.92,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401937812,0.77792089,938.91,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401938110,0.77792089,938.9,936.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401938309,0.77792089,938.89,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401938510,0.18523348,940.4,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401938710,0.01083149,939.84,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401938912,0.77848957,939.83,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401939214,0.77848957,939.82,936.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401939411,0.77848957,939.81,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401939613,0.77848957,939.8,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401939918,0.77848957,939.79,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401940113,0.77848957,939.78,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401940316,0.77848957,939.77,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401940613,0.77848957,939.76,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401940916,0.77848957,939.75,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401941116,0.77848957,939.74,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401941318,0.77848957,939.73,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401941613,0.77848957,939.72,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401941818,0.77848957,939.71,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401942014,0.77848957,939.7,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401942220,0.77848957,939.69,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401942418,0.77848957,939.68,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401942618,0.77848957,939.67,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401942816,0.77848957,939.66,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401943016,0.77848957,939.65,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401943217,0.77848957,939.64,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401943415,0.77848957,939.63,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401943618,0.77848957,939.62,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401943817,0.77848957,939.61,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401944120,0.77848957,939.6,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401944317,0.77848957,939.59,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401944517,0.77848957,939.58,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401944821,0.77848957,939.57,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401945017,0.77848957,939.56,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401945220,0.77848957,939.55,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401945420,0.77848957,939.54,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401945617,0.77848957,939.53,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401945818,0.77848957,939.52,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401946118,0.77848957,939.51,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401946422,0.77848957,939.5,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401946717,0.77848957,939.49,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401946923,0.77848957,939.48,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401947120,0.77848957,939.47,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401947319,0.77848957,939.46,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401947519,0.77848957,939.45,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401947720,0.77848957,939.44,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401947934,0.77848957,939.43,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401948229,0.77848957,939.42,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401948425,0.77848957,939.41,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401948627,0.77848957,939.4,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401948832,0.77848957,939.39,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401949029,0.77848957,939.38,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401949230,0.77848957,939.37,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401949429,0.77848957,939.36,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401949631,0.77848957,939.35,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401949826,0.77848957,939.34,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401950030,0.77848957,939.33,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401950327,1.731,939.77,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401951032,0.78085022,939.76,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401951431,1.731,939.77,937.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401952431,0.78081024,939.76,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401952727,1.731,939.77,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401953435,1.731,939.77,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401953930,0.78083005,939.76,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401954136,0.78083005,939.75,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401954335,0.78083005,939.74,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401954539,0.78083005,939.73,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401954740,0.78083005,939.72,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401954936,0.78083005,939.71,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401955233,0.78083005,939.7,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401955430,1.731,939.77,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401955431,0.78083005,939.69,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401955632,0.78083005,939.68,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401955941,0.78083005,939.67,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401956134,0.78083005,939.66,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401956333,0.78083005,939.65,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401956530,0.78083005,939.64,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401956735,0.78083005,939.63,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401957032,0.78083005,939.62,937.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401957234,0.78083005,939.61,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401957534,1.731,939.77,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401957535,0.78083005,939.6,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401957735,0.78083005,939.59,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401957943,0.78083005,939.58,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401958244,0.78083005,939.57,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401958447,0.78083005,939.56,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401958634,0.78083005,939.55,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401958844,0.78083005,939.54,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401959138,0.78083005,939.53,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401959338,0.78083005,939.52,937.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401959533,0.78083005,939.51,937.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401959747,0.78083005,939.5,937.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401959938,0.78083005,939.49,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401960142,0.78053459,939.48,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401960435,0.78053459,939.47,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401960634,0.78053459,939.46,937.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401960940,0.78053459,939.45,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401961239,0.78053459,939.44,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401961434,0.78053459,939.43,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401961652,0.78053459,939.42,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401961836,0.78053459,939.41,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401962037,0.78053459,939.4,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401962236,0.78053459,939.39,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401962434,0.78053459,939.38,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401962741,0.78053459,939.37,937.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401962937,0.78053459,939.36,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401963144,0.78053459,939.35,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401963337,0.18523348,940.4,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401963338,0.78053459,939.34,937.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401963534,0.78053459,939.33,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401963747,0.78053459,939.32,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401963938,0.78053459,939.31,937.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401964234,0.78053459,939.3,937.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401964435,0.18523348,940.4,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401964636,0.77907985,940.39,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401964836,0.77907985,940.38,937.9,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401965037,0.00879684,940.24,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401965237,0.77907985,940.23,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401965435,0.77907985,940.22,937.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401965640,0.77907985,940.21,937.78,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401965841,0.77907985,940.2,937.78,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401966043,0.77907985,940.19,937.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401966244,0.77907985,940.18,937.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401966541,0.77907985,940.17,937.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401966741,0.77907985,940.16,937.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401967040,0.77778413,940.15,937.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401967241,0.77778413,940.14,937.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401967438,0.77778413,940.13,937.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401967637,0.77778413,940.12,937.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401967838,0.77778413,940.11,937.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401968039,0.77778413,940.1,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401968238,0.77778413,940.09,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401968542,0.77778413,940.08,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401968742,0.77778413,940.07,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401968943,0.77778413,940.06,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401969140,0.77778413,940.05,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401969341,0.77778413,940.04,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401969540,0.77778413,940.03,937.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401969744,0.77778413,940.02,937.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401970043,0.77778413,940.01,937.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401970241,0.77778413,940.0,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401970445,0.77778413,939.99,937.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401970744,0.77778413,939.98,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401970944,0.77778413,939.97,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401971243,0.77778413,939.96,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401971439,0.77778413,939.95,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401971643,0.77778413,939.94,937.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401971844,0.77778413,939.93,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401972043,0.77778413,939.92,937.6,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401972240,0.77778413,939.91,937.78,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401972439,0.77778413,939.9,937.78,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401972643,0.77778413,939.89,937.78,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401972840,0.77778413,939.88,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401973043,0.77778413,939.87,937.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401973344,0.77778413,939.86,937.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401973544,0.77778413,939.85,937.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401973840,0.77778413,939.84,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401974041,0.77778413,939.83,937.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401974244,0.77778413,939.82,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401974444,0.77778413,939.81,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401974643,0.77778413,939.8,937.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401974842,0.77778413,939.79,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401975046,0.77778413,939.78,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401975243,0.77778413,939.77,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401975547,0.77778413,939.76,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401975744,0.77778413,939.75,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401975945,0.77778413,939.74,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401976148,0.77778413,939.73,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401976345,0.77778413,939.72,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401976645,0.77778413,939.71,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401976849,0.77778413,939.7,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401977051,0.77778413,939.69,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401977248,0.77778413,939.68,937.41,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401977449,0.77778413,939.67,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401977749,0.77778413,939.66,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401978051,0.77778413,939.65,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401978256,0.77778413,939.64,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401978549,0.77778413,939.63,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401978750,1.41,940.39,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401978751,0.77778413,939.62,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401979050,0.77778413,939.61,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401979247,0.77778413,939.6,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401979451,0.77778413,939.59,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401979648,0.77778413,939.58,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401979849,1.41,940.39,937.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401980051,1.41,940.39,937.46,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401980552,1.41,940.39,937.45,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401981452,1.41,940.39,937.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401982553,1.41,940.39,937.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401982747,1.41,940.39,937.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401983249,1.41,940.39,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401983748,1.41,940.39,937.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401984249,1.41,940.39,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401984647,1.41,940.39,936.9,0.18530351]
["bitfinex-derivatives","BNBF0:USTF0",1768401984648,1.41,940.39,936.98,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401985251,1.41,940.39,936.97,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401985752,1.41,940.39,936.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401986253,1.41,940.39,937.05,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401986753,1.41,940.39,937.15,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401987263,1.41,940.39,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401987865,1.41,940.39,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401988365,1.41,940.39,937.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401989357,1.41,940.39,937.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401990355,1.41,940.39,937.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401991065,1.41,940.39,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401991363,1.41,940.39,937.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401991960,1.41,940.39,937.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401992462,1.41,940.39,937.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401992956,1.41,940.39,937.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401993157,1.41,940.39,937.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401993768,1.41,940.39,937.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401994262,1.41,940.39,937.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401995780,1.41,940.39,937.22,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401995962,1.41,940.39,937.22,6.2895912]
["bitfinex-derivatives","BNBF0:USTF0",1768401996259,1.41,940.39,937.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401996758,1.41,940.39,937.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401997263,1.41,940.39,937.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401997765,1.41,940.39,937.99,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401998358,1.41,940.39,938.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401998766,1.41,940.39,938.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401999262,1.41,940.39,938.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768401999768,1.41,940.39,938.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402000366,1.41,940.39,938.37,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402000963,1.41,940.39,938.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402001366,1.41,940.39,938.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402001963,0.00880701,941.33,938.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402002365,0.00880701,941.33,938.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402002565,0.18506947,941.36,938.43,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402003469,0.18506947,941.36,938.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402004069,0.18506947,941.36,938.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402004466,0.18506947,941.36,938.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402004668,1.656,941.35,938.35,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402005575,1.656,941.35,938.32,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402006573,1.656,941.35,938.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402006772,1.656,941.35,938.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402007774,1.656,941.35,938.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402008373,1.656,941.35,938.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402009371,1.656,941.35,938.03,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402009875,1.656,941.35,938.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402010375,1.656,941.35,938.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402010872,1.656,941.35,938.08,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402011476,1.656,941.35,938.07,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402011776,1.656,941.35,937.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402012272,1.656,941.35,937.91,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402012772,1.656,941.35,937.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402013879,1.656,941.35,938.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402015975,1.656,941.35,938.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402017079,1.656,941.35,938.02,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402017579,1.656,941.35,938.01,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402017979,1.656,941.35,938.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402018581,1.656,941.35,938.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402019685,1.656,941.35,938.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402020185,1.656,941.35,938.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402020699,1.656,941.35,939.32,1.5376431]
["bitfinex-derivatives","BNBF0:USTF0",1768402021380,1.656,941.35,939.3,1.5376431]
["bitfinex-derivatives","BNBF0:USTF0",1768402021880,1.656,941.35,939.31,1.5376431]
["bitfinex-derivatives","BNBF0:USTF0",1768402022280,1.656,941.35,939.46,1.5376431]
["bitfinex-derivatives","BNBF0:USTF0",1768402022480,1.656,941.35,939.48,1.5376431]
["bitfinex-derivatives","BNBF0:USTF0",1768402022795,1.656,941.35,939.53,1.5376431]
["bitfinex-derivatives","BNBF0:USTF0",1768402022981,1.656,941.35,939.56,1.5376431]
["bitfinex-derivatives","BNBF0:USTF0",1768402023180,1.656,941.35,938.85,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402023181,1.656,941.35,939.54,1.5376431]
["bitfinex-derivatives","BNBF0:USTF0",1768402023380,1.656,941.35,939.53,1.5376431]
["bitfinex-derivatives","BNBF0:USTF0",1768402024381,1.656,941.35,938.86,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402024382,1.656,941.35,939.51,1.5376431]
["bitfinex-derivatives","BNBF0:USTF0",1768402024892,1.656,941.35,939.78,1.5376431]
["bitfinex-derivatives","BNBF0:USTF0",1768402025093,1.656,941.35,939.8,1.5376431]
["bitfinex-derivatives","BNBF0:USTF0",1768402025281,1.656,941.35,939.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402025483,1.656,941.35,939.85,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402025688,1.656,941.35,939.8,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402025995,1.656,941.35,938.84,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402025996,1.656,941.35,939.87,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402026191,1.656,941.35,939.83,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402026486,1.656,941.35,939.71,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402027083,1.656,941.35,939.7,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402027382,1.656,941.35,939.63,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402027582,1.656,941.35,939.59,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402027781,1.656,941.35,939.54,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402027990,1.656,941.35,939.52,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402028182,1.656,941.35,939.48,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402028382,1.656,941.35,939.38,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402029084,1.656,941.35,939.42,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402029494,1.656,941.35,939.43,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402030291,1.656,941.35,939.19,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402030583,1.656,941.35,938.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402030584,1.656,941.35,939.22,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402030786,1.656,941.35,939.34,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402031500,1.656,941.35,939.36,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402032486,1.656,941.35,939.71,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402032798,1.656,941.35,939.83,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402033190,1.656,941.35,939.82,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402033494,1.656,941.35,939.81,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402033688,1.656,941.35,939.76,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402034098,1.656,941.35,939.75,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402034290,1.656,941.35,939.74,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402034493,1.656,941.35,939.77,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402034790,1.656,941.35,939.76,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402035088,1.656,941.35,939.72,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402035291,1.656,941.35,939.74,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402035491,1.656,941.35,939.75,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402036491,1.656,941.35,939.78,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402036693,1.656,941.35,939.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402036694,1.656,941.35,939.74,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402037501,1.656,941.35,939.77,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402038298,1.656,941.35,939.72,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402038492,1.656,941.35,939.77,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402038691,1.656,941.35,939.75,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402039397,1.656,941.35,939.74,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402040497,1.656,941.35,939.81,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402041002,1.656,941.35,939.82,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402041193,1.656,941.35,938.8,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402041194,1.656,941.35,939.81,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402041397,1.656,941.35,939.77,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402041793,1.656,941.35,939.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402041794,1.656,941.35,939.62,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402041996,1.656,941.35,939.54,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402042197,1.656,941.35,939.46,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402042497,1.656,941.35,939.49,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402042697,0.01352587,942.27,939.49,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402043193,0.18489444,942.29,939.44,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402043393,0.18489444,942.29,939.45,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402043594,0.18489444,942.29,939.43,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402043895,0.18489444,942.29,939.4,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402044095,0.18489444,942.29,939.49,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402044693,0.18489444,942.29,939.65,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402044997,0.18489444,942.29,939.64,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402045394,0.18489444,942.29,939.65,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402046395,0.18489444,942.29,939.68,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402046797,1.678,942.28,939.78,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402046997,1.678,942.28,939.74,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402047297,1.678,942.28,939.75,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402049603,1.678,942.28,939.74,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402050313,1.678,942.28,939.83,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402050503,1.678,942.28,939.9,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402050902,1.678,942.28,939.91,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402052106,1.678,942.28,939.9,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402052413,1.678,942.28,939.91,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402053010,1.678,942.28,939.96,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402053205,1.678,942.28,939.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402053206,1.678,942.28,939.97,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402053705,1.678,942.28,939.96,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402054303,1.678,942.28,939.98,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402055407,1.678,942.28,940.01,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402056510,1.678,942.28,940.17,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402057308,1.678,942.28,940.2,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402058511,1.678,942.28,940.23,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402058913,1.678,942.28,940.22,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402059214,1.678,942.28,940.23,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402059414,1.678,942.28,940.25,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402060424,1.678,942.28,940.27,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402061512,1.678,942.28,940.3,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402062427,1.678,942.28,940.31,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402062615,1.678,942.28,940.27,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402062917,0.18489444,942.29,940.27,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402063322,0.18489444,942.29,940.28,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402064316,0.18489444,942.29,940.33,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402064516,0.18489444,942.29,940.34,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402065320,1.602,942.28,940.3,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402066917,1.602,942.28,940.31,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402067920,1.602,942.28,940.32,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402068426,1.602,942.28,940.44,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402069822,1.602,942.28,940.46,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402070426,1.602,942.28,940.47,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402073427,1.602,942.28,940.48,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402074233,1.602,942.28,940.47,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402074433,1.602,942.28,940.48,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402074726,1.602,942.28,940.53,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402074935,1.602,942.28,940.55,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402075229,1.602,942.28,940.56,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402075429,1.602,942.28,940.57,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402076427,0.18489444,942.29,940.57,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402077229,0.18489444,942.29,939.89,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402077230,0.18489444,942.29,940.56,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402077432,0.18489444,942.29,940.57,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402077732,0.18489444,942.29,940.39,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402078028,0.18489444,942.29,940.38,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402078228,0.18489444,942.29,940.39,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402078931,0.18489444,942.29,940.46,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402079737,2.029,942.28,940.46,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402079938,2.029,942.28,940.45,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402080138,2.029,942.28,940.44,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402080330,2.029,942.28,940.38,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402080530,2.029,942.28,940.41,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402080740,2.029,942.28,940.42,1.5304808]
["bitfinex-derivatives","BNBF0:USTF0",1768402081035,2.029,942.28,939.65,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402081431,2.029,942.28,939.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402081841,2.029,942.28,939.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402082336,2.029,942.28,939.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402082839,2.029,942.28,939.47,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402083337,2.029,942.28,939.46,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402083838,2.029,942.28,939.58,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402084834,2.029,942.28,939.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402085534,2.029,942.28,939.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402087633,2.029,942.28,939.56,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402088235,2.029,942.28,939.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402088632,2.029,942.28,939.59,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402089148,2.029,942.28,939.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402089649,2.029,942.28,939.66,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402090637,2.029,942.28,939.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402091740,2.029,942.28,939.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402092748,2.029,942.28,939.69,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402093249,2.029,942.28,939.7,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402093749,2.029,942.28,939.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402094347,2.029,942.28,939.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402095451,2.029,942.28,939.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402095946,2.029,942.28,939.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402097347,2.029,942.28,939.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402097848,2.029,942.28,939.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402099858,0.75688914,942.27,939.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402100059,0.75688914,942.26,939.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402100257,0.75688914,942.25,939.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402100460,0.75688914,942.24,939.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402100664,0.75688914,942.23,939.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402100955,0.75688914,942.22,939.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402101160,0.75688914,942.21,939.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402101360,0.75688914,942.2,939.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402101559,0.75688914,942.19,939.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402101862,0.75688914,942.18,939.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402102166,0.75688914,942.17,939.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402102357,0.75688914,942.16,939.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402102660,0.75688914,942.15,939.62,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402102866,0.75688914,942.14,939.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402103164,0.75688914,942.13,939.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402103366,0.75688914,942.12,939.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402103559,0.75688914,942.11,939.81,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402103858,0.75688914,942.1,939.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402104060,0.75688914,942.09,939.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402104258,0.75688914,942.08,939.83,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402104457,2.029,942.28,939.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402104458,0.75688914,942.07,939.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402104759,0.75688914,942.06,939.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402104964,0.75688914,942.05,939.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402105161,0.75688914,942.04,939.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402105360,0.75688914,942.03,939.96,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402105662,0.75688914,942.02,939.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402105859,0.75688914,942.01,939.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402106062,0.75688914,942.0,940.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402106262,0.75688914,941.99,940.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402106465,0.75688914,941.98,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402106662,0.75688914,941.97,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402106863,0.75688914,941.96,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402107065,0.75688914,941.95,940.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402107261,0.75688914,941.94,940.25,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402107460,0.75688914,941.93,940.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402107658,0.75688914,941.92,940.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402107865,0.75688914,941.91,940.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402108165,0.75688914,941.9,940.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402108362,0.75688914,941.89,940.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402108666,0.75688914,941.88,940.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402108963,0.75688914,941.87,940.26,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402109162,0.75460571,941.86,940.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402109461,0.75460571,941.85,940.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402109660,0.75460571,941.84,940.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402109862,2.029,942.28,940.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402109863,0.75460571,941.83,940.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402110062,0.75460571,941.82,940.23,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402110261,0.75460571,941.81,940.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402110463,0.75460571,941.8,940.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402110662,0.75460571,941.79,940.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402110967,0.75460571,941.78,940.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402111263,0.75460571,941.77,940.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402111462,0.75460571,941.76,940.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402111663,0.75460571,941.75,940.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402111864,0.75460571,941.74,940.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402112062,0.75460571,941.73,940.18,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402112267,0.75460571,941.72,940.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402112467,0.75460571,941.71,940.16,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402112666,0.75460571,941.7,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402112867,0.75460571,941.69,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402113063,0.75460571,941.68,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402113369,0.75460571,941.67,940.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402113569,0.75460571,941.66,940.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402113769,0.75460571,941.65,940.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402113970,0.75460571,941.64,940.13,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402114268,0.75460571,941.63,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402114465,2.029,942.28,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402114466,0.75460571,941.62,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402114669,2.029,942.28,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402114867,0.75263553,942.27,940.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402115070,0.75263553,942.26,940.2,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402115370,0.75263553,942.25,940.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402115570,0.75263553,942.24,940.19,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402115780,0.75263553,942.23,940.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402116070,0.75263553,942.22,940.24,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402116267,0.75263553,942.21,940.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402116467,0.75263553,942.2,940.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402116669,0.75263553,942.19,940.21,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402116869,0.75263553,942.18,940.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402117167,0.75263553,942.17,940.34,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402117367,0.75263553,942.16,940.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402117566,0.75263553,942.15,940.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402117767,0.75263553,942.14,940.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402117964,0.75263553,942.13,940.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402118165,0.75263553,942.12,940.31,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402118466,0.75263553,942.11,940.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402118666,0.75263553,942.1,940.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402118871,0.75263553,942.09,940.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402119072,0.75263553,942.08,940.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402119272,0.75263553,942.07,940.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402119472,0.75263553,942.06,940.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402119672,0.75263553,942.05,940.14,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402119871,0.75263553,942.04,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402120074,0.75263553,942.03,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402120273,0.75263553,942.02,940.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402120472,0.75263553,942.01,940.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402120671,0.75263553,942.0,940.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402120874,0.75263553,941.99,940.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402121170,0.75263553,941.98,940.11,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402121378,0.75263553,941.97,940.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402121579,0.75263553,941.96,940.09,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402121874,0.75263553,941.95,940.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402122170,0.75263553,941.94,940.1,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402122370,2.029,942.28,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402122572,0.75020473,942.27,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402122774,0.75020473,942.26,940.12,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402122974,0.75020473,942.25,940.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402123176,0.75020473,942.24,940.27,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402123475,0.75020473,942.23,940.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402123774,2.029,942.28,940.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402123775,0.75020473,942.22,940.28,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402123975,2.029,942.28,939.94,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402123976,0.75020473,942.21,940.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402124172,0.75020473,942.2,940.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402124373,0.75020473,942.19,940.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402124574,0.75020473,942.18,940.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402124775,0.75020473,942.17,940.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402124976,0.75020473,942.16,940.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402125276,0.75020473,942.15,940.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402125475,2.029,942.28,940.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402125677,0.74923109,942.27,940.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402125873,0.74923109,942.26,940.33,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402126075,0.74923109,942.25,940.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402126274,2.029,942.28,940.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402126476,0.74883217,942.27,940.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402126673,2.029,942.28,940.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402126674,0.74883217,942.26,940.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402126878,2.029,942.28,940.36,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402127073,2.029,942.28,940.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402127678,2.029,942.28,940.48,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402128076,2.029,942.28,940.46,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402128684,2.029,942.28,940.44,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402129177,2.029,942.28,940.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402130377,2.029,942.28,940.4,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402131177,2.029,942.28,940.39,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402131782,2.029,942.28,940.3,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402132280,2.029,942.28,940.29,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402133384,2.029,942.28,940.51,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402133782,2.029,942.28,940.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402134381,2.029,942.28,940.19,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402134382,2.029,942.28,940.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402134882,2.029,942.28,940.19,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402134883,2.029,942.28,940.57,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402135381,2.029,942.28,940.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402135784,0.00831749,943.21,940.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402135979,0.74680808,943.2,940.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402136181,0.74680808,943.19,940.61,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402136380,0.74680808,943.18,940.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402136586,0.74680808,943.17,940.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402136885,0.74680808,943.16,940.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402137185,0.74680808,943.15,940.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402137380,0.74680808,943.15,940.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402137581,0.18459041,943.74,940.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402137782,0.74598375,943.73,940.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402137980,0.18459041,943.74,939.85,5.241326]
["bitfinex-derivatives","BNBF0:USTF0",1768402137981,0.74598375,943.72,940.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402138184,0.74598375,943.71,940.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402138379,0.74598375,943.7,940.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402138583,0.74598375,943.69,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402138780,0.74598375,943.68,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402138985,0.74598375,943.67,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402139181,0.74598375,943.66,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402139482,0.74598375,943.65,940.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402139784,0.74598375,943.64,940.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402139981,0.74598375,943.63,940.94,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402140182,0.74598375,943.63,940.61,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402140183,0.74598375,943.62,940.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402140384,0.74598375,943.61,940.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402140580,0.74598375,943.6,940.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402140781,0.74598375,943.59,940.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402140981,0.74598375,943.58,940.95,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402141181,0.74598375,943.57,940.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402141482,0.74598375,943.56,940.92,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402141681,0.74598375,943.55,940.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402141984,0.74598375,943.54,940.93,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402142186,0.74598375,943.53,940.88,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402142487,0.74598375,943.52,940.79,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402142780,0.74598375,943.51,940.79,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402142981,0.74598375,943.5,940.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402143285,0.74598375,943.49,940.82,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402143486,0.74598375,943.48,940.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402143680,0.74598375,943.47,940.8,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402143881,0.74598375,943.47,940.46,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402143882,0.74598375,943.46,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402144082,0.74598375,943.45,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402144282,0.74598375,943.44,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402144486,0.74598375,943.43,940.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402144685,2.102,943.71,940.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402144686,0.74598375,943.42,940.72,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402144986,2.102,943.71,940.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402144987,0.74598375,943.41,940.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402145188,0.74598375,943.4,940.64,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402145383,0.74598375,943.39,940.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402145686,0.74598375,943.38,940.5,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402145987,0.74598375,943.37,940.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402146187,0.74598375,943.36,940.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402146485,0.74598375,943.35,940.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402146684,0.74598375,943.34,940.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402146884,0.74598375,943.33,940.52,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402147187,0.74598375,943.32,940.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402147386,0.74598375,943.31,940.54,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402147682,0.74598375,943.3,940.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402147884,0.74598375,943.29,940.63,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402148083,0.74598375,943.28,940.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402148285,0.74598375,943.27,940.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402148484,0.74598375,943.26,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402148682,0.74598375,943.25,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402148881,0.74598375,943.24,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402149082,0.74598375,943.23,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402149283,0.74598375,943.22,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402149486,0.74598375,943.21,940.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402149684,0.74598375,943.2,940.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402149884,0.74598375,943.19,940.76,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402150085,0.74598375,943.18,940.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402150388,0.74598375,943.17,940.71,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402150688,0.74598375,943.17,940.37,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402150689,0.74598375,943.16,940.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402150886,0.74598375,943.15,940.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402151089,0.74598375,943.14,940.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402151390,0.74598375,943.13,940.73,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402151585,0.74598375,943.12,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402151786,0.74598375,943.11,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402151986,0.74598375,943.1,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402152289,0.74598375,943.09,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402152485,0.74598375,943.08,940.74,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402152687,0.74598375,943.07,940.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402152888,0.74598375,943.06,940.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402153086,0.74598375,943.05,940.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402153390,0.74598375,943.04,940.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402153585,0.74598375,943.03,940.75,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402153791,0.74598375,943.02,940.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402154091,0.74598375,943.01,940.68,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402154290,0.74598375,943.0,940.67,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402154587,0.74598375,942.99,940.53,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402154790,0.74598375,942.98,940.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402155087,0.74598375,942.97,940.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402155288,0.74598375,942.96,940.42,2.620663]
["bitfinex-derivatives","BNBF0:USTF0",1768402155488,0.74598375,942.95,940.08,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402155788,0.74598375,942.94,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402155993,0.74598375,942.93,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402156194,0.74598375,942.92,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402156493,0.74598375,942.91,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402156689,0.74598375,942.9,939.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402156891,0.74598375,942.89,939.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402157088,0.74598375,942.88,939.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402157289,0.74598375,942.87,939.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402157488,0.74598375,942.86,939.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402157790,0.74598375,942.85,939.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402157988,0.74598375,942.84,939.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402158189,0.74598375,942.83,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402158393,0.74598375,942.82,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402158690,0.74598375,942.81,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402158893,0.74598375,942.8,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402159090,0.74598375,942.79,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402159393,0.74598375,942.78,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402159593,0.74598375,942.77,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402159793,0.74598375,942.76,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402159992,0.74598375,942.75,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402160294,0.74598375,942.74,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402160494,0.74598375,942.73,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402160689,0.74598375,942.72,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402160892,0.74598375,942.71,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402161192,0.74598375,942.7,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402161392,0.74598375,942.7,939.29,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402161393,0.76046697,942.69,939.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402161590,0.76046697,942.68,939.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402161889,0.76046697,942.67,939.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402162093,0.76046697,942.66,939.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402162295,0.76046697,942.65,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402162493,0.76046697,942.64,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402162692,0.76046697,942.63,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402162894,0.76046697,942.62,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402163093,0.76046697,942.61,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402163394,0.76046697,942.6,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402163594,0.76046697,942.59,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402163894,0.76046697,942.58,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402164192,0.76046697,942.57,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402164503,0.76046697,942.56,939.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402164695,0.76046697,942.55,939.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402164893,0.76046697,942.54,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402165097,0.76046697,942.53,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402165394,0.76046697,942.53,939.07,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402165395,0.76046697,942.52,939.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402165589,0.76046697,942.51,939.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402165789,0.76046697,942.5,939.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402165991,0.76046697,942.49,939.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402166192,0.76046697,942.48,939.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402166394,0.76046697,942.47,939.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402166594,0.76046697,942.46,939.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402166791,0.76046697,942.45,939.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402166991,0.76046697,942.44,939.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402167196,0.76046697,942.43,939.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402167491,0.76046697,942.42,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402167694,2.102,943.71,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402167695,0.76046697,942.41,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402167894,0.76046697,942.4,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402168092,0.76046697,942.39,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402168291,0.76046697,942.38,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402168497,0.76046697,942.37,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402168798,0.76046697,942.36,939.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402168993,0.76046697,942.35,939.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402169192,0.76046697,942.34,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402169397,0.76046697,942.33,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402169695,0.76046697,942.32,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402169894,0.76046697,942.31,939.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402170198,0.76046697,942.3,939.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402170397,0.76046697,942.29,939.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402170599,0.76046697,942.28,939.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402170795,0.76046697,942.27,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402170996,0.76046697,942.26,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402171195,0.76046697,942.25,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402171400,0.76046697,942.24,939.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402171599,0.76046697,942.23,939.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402171899,1.808,942.25,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402171900,0.76046697,942.22,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402172100,0.76046697,942.21,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402172304,0.76046697,942.2,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402172503,0.76046697,942.19,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402172699,0.76046697,942.18,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402172903,0.76046697,942.17,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402173204,0.76046697,942.16,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402173404,0.76046697,942.15,939.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402173604,0.76046697,942.14,939.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402173803,0.76046697,942.13,939.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402174000,0.76046697,942.12,939.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402174301,0.76046697,942.11,939.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402174501,1.808,942.25,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402174502,0.76046697,942.1,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402174701,0.76046697,942.09,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402174901,0.76046697,942.08,939.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402175108,1.808,942.25,939.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402175307,0.75608579,942.24,939.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402175606,0.75608579,942.23,939.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402175807,0.75608579,942.22,939.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402176002,0.75608579,942.21,939.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402176306,0.75614745,942.2,939.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402176507,1.808,942.25,939.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402176707,0.75614412,942.24,939.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402177002,0.75614412,942.23,939.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402177302,0.75614412,942.22,939.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402177506,0.75614412,942.21,939.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402177700,0.75614412,942.2,939.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402177905,0.75614412,942.19,939.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402178104,1.808,942.25,939.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402178607,1.808,942.25,939.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402179208,1.808,942.25,939.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402179708,1.808,942.25,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402181206,1.808,942.25,940.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402181906,1.808,942.25,939.67,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402181907,1.808,942.25,940.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402182306,1.808,942.25,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402183311,1.808,942.25,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402184310,1.808,942.25,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402184813,1.808,942.25,940.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402185509,1.808,942.25,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402186009,1.808,942.25,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402186513,1.808,942.25,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402187609,1.808,942.25,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402188011,1.808,942.25,940.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402188509,1.808,942.25,940.02,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402188510,1.808,942.25,940.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402190011,1.808,942.25,940.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402190618,1.808,942.25,940.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402191713,1.808,942.25,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402192218,1.808,942.25,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402193219,1.808,942.25,940.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402195924,1.808,942.25,940.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402196319,1.808,942.25,940.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402196917,1.808,942.25,940.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402197322,1.808,942.25,940.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402197919,1.808,942.25,940.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402198419,1.808,942.25,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402198920,1.808,942.25,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402199526,1.808,942.25,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402200626,1.808,942.25,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402201029,1.808,942.25,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402201525,1.808,942.25,940.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402203526,1.808,942.25,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402204134,1.808,942.25,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402204632,0.76091387,942.24,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402204828,0.76091387,942.23,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402205029,0.76091387,942.22,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402205229,0.76091387,942.21,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402205432,0.76091387,942.2,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402205631,0.76091387,942.19,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402205827,0.76091387,942.18,940.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402206030,0.76091387,942.17,940.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402206229,0.76091387,942.16,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402206430,1.808,942.25,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402206431,0.76091387,942.15,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402206634,0.76091387,942.14,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402206934,0.76091387,942.13,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402207134,0.76091387,942.12,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402207330,0.76091387,942.11,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402207533,0.76091387,942.1,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402207732,0.76091387,942.09,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402208036,0.76091387,942.08,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402208236,0.76091387,942.07,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402208536,0.76091387,942.06,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402208732,0.76091387,942.05,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402208935,0.76091387,942.04,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402209137,0.76091387,942.03,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402209334,0.76091387,942.02,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402209638,0.76091387,942.01,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402209938,0.76091387,942.0,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402210139,0.76091387,941.99,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402210437,0.76091387,941.98,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402210638,0.76091387,941.97,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402210838,0.76091387,941.96,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402211038,0.76091387,941.95,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402211240,0.76091387,941.94,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402211535,0.76091387,941.93,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402211741,0.76091387,941.92,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402212036,0.76091387,941.91,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402212235,0.76091387,941.9,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402212435,0.76091387,941.89,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402212639,0.76091387,941.88,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402212936,0.76091387,941.87,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402213136,0.76091387,941.86,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402213435,0.76091387,941.85,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402213638,0.76091387,941.84,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402213837,0.76091387,941.83,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402214037,1.808,942.25,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402214238,0.76342362,942.24,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402214439,0.76342362,942.23,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402214640,0.76342362,942.22,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402214839,0.76342362,942.21,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402215039,0.76342362,942.2,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402215237,0.76342362,942.19,940.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402215443,0.76342362,942.18,940.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402215644,0.76342362,942.17,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402215939,0.76342362,942.16,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402216138,0.76342362,942.15,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402216339,0.76342362,942.14,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402216640,0.76342362,942.13,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402216839,1.808,942.25,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402216840,0.76342362,942.12,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402217038,0.76342362,942.11,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402217242,0.76342362,942.1,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402217441,0.76342362,942.09,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402217644,0.76342362,942.08,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402217843,0.76342362,942.07,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402218143,0.76342362,942.06,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402218343,0.76501707,942.05,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402218540,0.76501707,942.04,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402218740,0.76501707,942.03,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402218941,0.76501707,942.02,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402219147,0.76501707,942.01,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402219442,0.76501707,942.0,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402219742,0.76501707,941.99,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402219945,0.76501707,941.98,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402220245,0.76501707,941.97,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402220443,0.76501707,941.96,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402220641,0.76501707,941.95,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402220941,0.76501707,941.94,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402221244,0.76501707,941.93,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402221445,0.76501707,941.92,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402221645,0.76501707,941.91,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402221842,0.76501707,941.9,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402222044,0.76501707,941.89,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402222343,0.76501707,941.88,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402222541,0.76501707,941.87,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402222745,0.76501707,941.86,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402222940,0.76501707,941.85,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402223241,0.76501707,941.84,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402223445,0.76501707,941.83,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402223641,0.76501707,941.82,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402223842,0.76501707,941.81,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402224047,0.76501707,941.8,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402224242,0.76501707,941.79,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402224445,0.76501707,941.78,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402224643,0.76501707,941.77,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402224844,0.76501707,941.76,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402225044,0.76501707,941.75,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402225244,0.76501707,941.74,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402225545,0.76501707,941.73,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402225742,0.76501707,941.72,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402225948,0.76501707,941.71,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402226145,0.76501707,941.7,940.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402226346,0.76501707,941.69,940.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402226544,0.76501707,941.68,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402226849,0.76501707,941.67,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402227051,0.76501707,941.66,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402227248,0.7645577,941.65,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402227448,0.7645577,941.64,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402227650,0.7645577,941.63,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402227950,0.7645577,941.62,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402228250,0.7645577,941.61,939.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402228450,0.7645577,941.6,939.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402228646,0.7645577,941.59,939.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402228851,0.7645577,941.58,939.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402229151,2.9875577,941.57,939.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402229346,2.223,941.57,939.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402230249,2.223,941.57,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402231250,2.223,941.57,940.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402231748,2.223,941.57,940.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402232253,2.223,941.57,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402233054,2.223,941.57,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402233354,0.76408417,941.56,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402233655,0.76408417,941.55,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402233950,0.76408417,941.54,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402234153,0.76408417,941.53,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402234449,0.76408417,941.52,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402234652,0.76408417,941.51,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402234851,2.223,941.57,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402235050,0.76412777,941.56,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402235254,0.76412777,941.55,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402235455,0.76412777,941.54,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402235653,0.76412777,941.53,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402235853,0.76412777,941.52,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402236057,0.76412777,941.51,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402236260,0.76412777,941.5,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402236556,2.223,941.57,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402236757,0.76427182,941.56,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402236960,2.223,941.57,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402236961,0.76427182,941.55,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402237161,0.76427182,941.54,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402237359,0.76427182,941.53,939.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402237662,0.76427182,941.52,939.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402237860,0.76427182,941.51,939.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402238062,0.76427182,941.5,939.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402238256,0.76427182,941.49,939.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402238458,0.76427182,941.48,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402238658,0.76427182,941.47,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402238964,0.76427182,941.46,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402239258,0.76427182,941.45,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402239462,0.76427182,941.44,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402239758,0.76427182,941.43,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402239963,0.76427182,941.42,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402240159,2.223,941.57,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402240360,0.76480797,941.56,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402240564,0.76480797,941.55,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402240864,0.76480797,941.54,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402241066,0.76480797,941.53,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402241264,0.76480797,941.52,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402241464,0.76480797,941.51,939.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402241664,0.76480797,941.5,939.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402241964,0.76480797,941.49,939.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402242264,0.76480797,941.48,939.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402242460,0.76480797,941.47,939.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402242664,0.76480797,941.46,939.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402242862,0.76480797,941.45,939.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402243064,0.76480797,941.44,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402243267,0.76480797,941.43,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402243463,0.76480797,941.42,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402243668,0.76480797,941.41,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402243969,0.76480797,941.4,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402244169,0.76480797,941.39,939.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402244469,0.76480797,941.38,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402244768,0.76480797,941.37,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402244963,0.76480797,941.36,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402245169,0.76480797,941.35,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402245369,0.76480797,941.34,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402245570,0.76480797,941.33,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402245769,0.76480797,941.32,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402245966,0.76480797,941.31,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402246264,0.76480797,941.3,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402246469,0.76480797,941.29,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402246667,0.76480797,941.28,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402246866,0.76480797,941.27,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402247168,0.76480797,941.26,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402247471,0.76480797,941.25,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402247770,0.76480797,941.24,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402248070,0.76480797,941.23,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402248267,0.76480797,941.22,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402248470,0.76480797,941.21,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402248671,0.76480797,941.2,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402248967,0.76480797,941.19,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402249270,0.76480797,941.18,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402249470,2.223,941.57,939.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402249771,0.76564109,941.56,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402249968,0.76564109,941.55,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402250271,0.76564109,941.54,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402250471,0.76564109,941.53,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402250668,0.76564109,941.52,939.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402250970,0.76564109,941.51,939.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402251167,0.76564109,941.5,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402251366,0.76564109,941.49,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402251570,0.76564109,941.48,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402251771,0.76564109,941.47,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402251971,0.76564109,941.46,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402252173,0.76564109,941.45,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402252468,0.76564109,941.44,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402252672,0.76564109,941.43,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402252974,0.76564109,941.42,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402253173,0.76564109,941.41,939.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402253473,0.76564109,941.4,939.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402253670,0.76564109,941.39,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402253872,0.76564109,941.38,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402254073,0.76564109,941.37,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402254372,0.76564109,941.36,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402254568,0.76564109,941.35,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402254770,0.76564109,941.34,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402254970,0.76564109,941.33,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402255168,2.223,941.57,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402255169,0.76589086,941.32,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402255368,2.223,941.57,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402255573,0.76589086,941.56,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402255770,0.76589086,941.55,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402256073,0.76589086,941.54,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402256270,0.76589086,941.53,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402256476,0.76589086,941.52,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402256671,0.76589086,941.51,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402256875,0.76589086,941.5,939.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402257078,0.76589086,941.49,939.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402257273,0.76589086,941.48,939.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402257577,0.76589086,941.47,939.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402257775,0.76589086,941.46,939.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402257979,0.76589086,941.45,939.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402258179,0.76589086,941.44,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402258379,0.76589086,941.43,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402258676,0.76589086,941.42,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402258881,0.76589086,941.41,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402259075,0.76589086,941.4,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402259381,0.76589086,941.39,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402259676,0.76589086,941.38,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402259880,0.76589086,941.37,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402260182,0.76589086,941.36,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402260377,2.223,941.57,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402260378,0.76589086,941.35,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402260581,0.76589086,941.34,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402260778,0.76589086,941.33,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402260979,0.76589086,941.32,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402261281,0.76589086,941.31,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402261581,0.76589086,941.3,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402261778,2.223,941.57,939.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402261779,0.76589086,941.29,939.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402261978,0.76589086,941.28,939.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402262183,0.76589086,941.27,939.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402262383,0.76589086,941.26,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402262683,0.76589086,941.25,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402262879,0.76589086,941.24,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402263083,0.76589086,941.23,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402263283,2.223,941.57,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402263479,0.76598885,941.56,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402263780,0.76598885,941.55,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402263980,0.76598885,941.54,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402264184,0.76598885,941.53,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402264380,0.76598885,941.52,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402264581,0.76598885,941.51,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402264781,0.76598885,941.5,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402265081,0.76598885,941.49,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402265285,0.76598885,941.48,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402265483,0.76598885,941.47,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402265682,0.76598885,941.46,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402265880,0.76598885,941.45,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402266085,0.76598885,941.44,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402266382,0.76598885,941.43,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402266585,0.76598885,941.42,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402266781,0.76598885,941.41,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402267080,0.76598885,941.4,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402267282,0.76598885,941.39,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402267480,0.76598885,941.38,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402267782,0.76598885,941.37,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402267984,0.76598885,941.36,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402268182,0.76598885,941.35,940.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402268382,0.76598885,941.34,940.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402268586,0.76598885,941.33,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402268782,0.76598885,941.32,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402268983,0.76598885,941.31,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402269187,0.76598885,941.3,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402269387,0.76598885,941.29,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402269587,0.76730975,941.28,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402269786,0.76730975,941.27,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402269985,2.223,941.57,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402270186,0.76729085,941.56,940.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402270488,0.76729085,941.55,940.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402270788,0.76729085,941.54,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402270984,0.76729085,941.53,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402271185,0.76729085,941.52,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402271388,0.76729085,941.51,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402271589,0.76729085,941.5,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402271783,0.76729085,941.49,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402271986,0.76729085,941.48,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402272189,0.76729085,941.47,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402272389,0.76729085,941.46,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402272588,0.76729085,941.45,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402272790,0.76729085,941.44,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402273090,0.76729085,941.43,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402273289,0.76729085,941.42,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402273489,0.76729085,941.41,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402273689,0.76729085,941.4,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402273889,0.76729085,941.39,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402274188,0.76729085,941.38,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402274386,0.76729085,941.37,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402274589,0.76729085,941.36,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402274884,0.76729085,941.35,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402275089,0.76729085,941.34,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402275284,0.76729085,941.33,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402275485,0.1846825,943.42,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402275789,1.597,941.32,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402275989,0.76776135,941.31,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402276185,0.76776135,941.3,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402276386,0.76776135,941.29,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402276686,0.76776135,941.28,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402276889,0.76776135,941.27,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402277090,0.76776135,941.26,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402277290,0.76776135,941.25,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402277587,0.76776135,941.24,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402277788,0.76776135,941.23,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402277993,0.76776135,941.22,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402278190,1.597,941.32,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402278493,0.76812119,941.31,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402278690,0.76812119,941.3,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402278896,0.76812119,941.29,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402279090,0.76812119,941.28,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402279290,0.76812119,941.27,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402279490,0.76812119,941.26,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402279694,0.76812119,941.25,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402279992,0.76812119,941.24,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402280195,0.76812119,941.23,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402280391,0.76812119,941.22,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402280596,1.597,941.32,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402280793,0.76815548,941.31,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402280992,1.597,941.32,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402280993,0.76815548,941.3,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402281192,0.76815548,941.29,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402281394,0.76815548,941.28,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402281594,0.76815548,941.27,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402281796,0.76815548,941.26,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402281992,0.76815548,941.25,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402282294,0.76815548,941.24,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402282497,1.597,941.32,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402282696,0.76821717,941.31,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402282896,0.76821717,941.3,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402283098,0.76821717,941.29,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402283397,0.76821637,941.28,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402283592,0.76821637,941.27,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402283797,0.76821637,941.26,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402283993,0.76821637,941.25,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402284198,0.76821637,941.24,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402284395,1.597,941.32,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402284599,0.7682153,941.31,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402284795,0.7682153,941.3,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402285095,0.7682153,941.29,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402285397,0.7682153,941.28,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402285598,0.7682153,941.27,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402285799,0.7682153,941.26,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402286000,0.7682153,941.25,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402286201,1.597,941.32,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402286901,1.597,941.32,940.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402287298,1.597,941.32,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402288300,0.251503,941.32,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402288903,0.251503,941.32,940.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402289099,0.251503,941.32,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402289304,0.76767955,941.31,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402289598,0.76767955,941.3,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402289803,0.76767955,941.29,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402290003,0.76767955,941.28,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402290205,0.76767955,941.27,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402290401,0.251503,941.32,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402290701,0.76775227,941.31,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402290904,0.76775227,941.3,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402291100,0.251503,941.32,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402291404,0.251503,941.32,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402292403,0.251503,941.32,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402293301,0.76815181,941.31,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402293604,0.251503,941.32,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402293799,0.76816129,941.31,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402294002,0.251503,941.32,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402294201,0.76816184,941.31,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402294403,0.76816184,941.3,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402294604,0.251503,941.32,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402294904,0.76833346,941.31,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402295101,0.76833346,941.3,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402295301,0.251503,941.32,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402295905,0.251503,941.32,940.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402296506,0.251503,941.32,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402296903,0.251503,941.32,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402297503,0.251503,941.32,940.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402298408,0.0459722,941.32,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402299003,0.0459722,941.32,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402299510,0.0459722,941.32,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402300004,0.0459722,941.32,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402300609,0.0459722,941.32,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402301007,0.0459722,941.32,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402301710,0.0459722,941.32,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402302108,0.0459722,941.32,940.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402302307,0.0459722,941.32,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402303508,0.0459722,941.32,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402303811,0.0459722,941.32,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402304411,0.0459722,941.32,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402304809,0.0459722,941.32,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402305412,0.0459722,941.32,939.88,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402305413,0.0459722,941.32,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402306509,0.0459722,941.32,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402307015,0.0459722,941.32,940.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402307513,0.0459722,941.32,940.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402308313,0.00858299,941.32,940.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402308509,0.00858299,941.32,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402309611,0.00858299,941.32,940.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402310714,0.00858299,941.32,940.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402311415,0.00858299,941.32,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402311813,0.00858299,941.32,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402312211,0.00858299,941.32,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402313413,0.00160872,941.32,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402314318,0.00160872,941.32,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402314813,0.00160872,941.32,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402315317,0.00160872,941.32,940.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402315514,0.00160872,941.32,940.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402316513,0.00160872,941.32,940.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402317518,0.00160872,941.32,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402318118,0.00160872,941.32,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402318720,0.00859466,942.27,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402318918,0.7634331,942.26,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402319118,0.7634331,942.25,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402319316,0.7634331,942.24,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402319517,0.7634331,942.23,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402319717,0.7634331,942.22,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402320020,0.7634331,942.21,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402320219,0.7634331,942.2,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402320423,0.7634331,942.19,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402320617,0.7634331,942.18,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402320818,0.7634331,942.17,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402321023,0.7634331,942.16,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402321218,0.7634331,942.15,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402321417,0.7634331,942.14,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402321619,0.7634331,942.13,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402321823,0.7634331,942.12,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402322022,0.7634331,942.11,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402322224,0.7634331,942.1,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402322524,0.7634331,942.09,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402322824,0.7634331,942.08,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402323025,0.7634331,942.07,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402323227,0.7634331,942.06,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402323426,0.7634331,942.05,939.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402323626,0.7634331,942.04,939.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402323824,0.7634331,942.03,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402324022,0.7634331,942.02,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402324225,0.7634331,942.01,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402324424,0.7634331,942.0,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402324725,0.7634331,941.99,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402324925,0.7634331,941.98,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402325129,0.7634331,941.97,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402325327,0.7634331,941.96,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402325528,0.7634331,941.95,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402325728,0.76392915,941.94,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402325928,0.76392915,941.93,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402326224,0.76392915,941.92,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402326423,0.76392915,941.91,939.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402326630,0.76392915,941.9,939.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402326924,0.76392915,941.89,939.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402327125,0.76392915,941.88,939.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402327423,0.76392915,941.87,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402327627,0.76392915,941.86,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402327829,0.76392915,941.85,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402328125,0.76392915,941.84,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402328426,0.76392915,941.83,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402328628,0.76392915,941.82,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402328827,0.76392915,941.81,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402329129,0.76392915,941.8,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402329331,0.76392915,941.79,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402329524,0.76392915,941.78,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402329829,0.76392915,941.77,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402330030,2.027,942.08,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402330229,0.76398552,942.07,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402330526,0.76398552,942.06,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402330726,0.76398552,942.05,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402330926,2.027,942.08,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402330927,0.76398552,942.04,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402331128,0.76398552,942.03,940.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402331326,0.76398552,942.02,940.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402331628,0.76398552,942.01,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402331832,0.76398552,942.0,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402332031,0.76398552,941.99,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402332229,0.76398552,941.98,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402332432,0.76398552,941.97,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402332733,0.76398552,941.96,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402332928,0.76398552,941.95,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402333129,0.76398552,941.94,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402333328,0.76398552,941.93,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402333528,0.76398552,941.92,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402333728,0.76398552,941.91,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402334027,2.027,942.08,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402334028,0.76398552,941.9,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402334230,0.76398552,941.89,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402334432,0.76398552,941.88,940.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402334633,0.76398552,941.87,940.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402334831,0.76398552,941.86,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402335030,0.76398552,941.85,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402335229,0.76398552,941.84,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402335432,0.76398552,941.83,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402335731,0.76398552,941.82,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402336030,0.76398552,941.81,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402336232,0.76398552,941.8,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402336432,0.76398552,941.79,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402336733,2.027,942.08,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402336734,0.76398552,941.78,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402336932,0.76398552,941.77,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402337133,0.76398552,941.76,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402337333,0.76398552,941.75,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402337536,0.76398552,941.74,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402337733,0.76398552,941.73,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402337938,0.76398552,941.72,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402338133,0.76398552,941.71,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402338339,0.76398552,941.7,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402338640,0.76398552,941.69,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402338840,0.76398552,941.68,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402339039,0.76398552,941.67,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402339240,0.76398552,941.66,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402339436,0.76398552,941.65,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402339641,0.76398552,941.64,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402339841,0.76398552,941.63,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402340041,0.76398552,941.62,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402340244,2.027,942.08,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402340542,0.76307974,942.07,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402340742,0.76307974,942.06,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402341038,0.76307974,942.05,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402341242,0.76307974,942.04,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402341439,0.76307974,942.03,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402341639,0.76307974,942.02,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402341838,0.76307974,942.01,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402342039,0.76307974,942.0,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402342241,0.76307974,941.99,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402342441,2.027,942.08,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402342442,0.76307974,941.98,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402342642,0.76307974,941.97,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402342842,0.76307974,941.96,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402343154,0.76307974,941.95,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402343347,0.76307974,941.94,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402343546,0.76307974,941.93,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402343741,0.76307974,941.92,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402344045,0.76307974,941.91,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402344247,0.76307974,941.9,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402344547,0.76307974,941.89,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402344745,0.76307974,941.88,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402345042,0.76307974,941.87,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402345243,0.76307974,941.86,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402345542,0.76307974,941.85,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402345845,0.76307974,941.84,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402346146,0.76307974,941.83,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402346445,0.76307974,941.82,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402346640,0.76307974,941.81,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402346843,0.76307974,941.81,939.85,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402346844,0.76307974,941.8,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402347041,0.76307974,941.79,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402347243,0.76307974,941.78,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402347544,0.76307974,941.77,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402347745,0.76307974,941.76,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402347945,0.76307974,941.75,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402348144,0.76307974,941.74,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402348445,0.76307974,941.73,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402348644,0.76307974,941.72,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402348842,0.76307974,941.71,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402349045,0.76307974,941.7,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402349244,0.76307974,941.69,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402349444,0.76302054,941.68,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402349647,2.027,942.08,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402349845,0.76302054,942.07,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402350049,0.76302054,942.06,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402350250,0.76302054,942.05,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402350450,2.027,942.08,939.95,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402350451,0.76302054,942.04,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402350651,0.76302054,942.03,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402350947,0.76302054,942.02,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402351151,0.76302054,942.01,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402351347,0.76302054,942.0,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402351552,0.76302054,941.99,940.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402351752,0.76302054,941.98,940.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402351948,0.76302054,941.97,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402352250,0.76302054,941.96,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402352453,0.76302054,941.95,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402352649,0.76302054,941.94,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402352850,0.76302054,941.93,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402353047,0.76302054,941.92,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402353250,0.76302054,941.91,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402353554,0.76302054,941.9,940.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402353754,0.76302054,941.89,940.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402354051,0.76302054,941.88,940.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402354249,0.76302054,941.87,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402354453,0.76302054,941.86,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402354647,0.76302054,941.85,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402354849,0.76302054,941.84,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402355154,0.76302054,941.83,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402355355,2.027,942.08,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402355554,0.76310365,942.07,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402355756,0.76310365,942.06,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402355953,0.76310365,942.05,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402356155,0.76310365,942.04,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402356353,2.027,942.08,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402356354,0.76310365,942.03,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402356655,0.76310365,942.02,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402356856,0.76310365,942.01,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402357056,0.76310365,942.0,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402357261,0.76310365,941.99,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402357570,0.76310365,941.98,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402357760,0.76310365,941.97,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402357964,0.76310365,941.96,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402358259,0.76310365,941.95,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402358466,0.76310365,941.94,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402358658,0.76310365,941.93,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402358963,0.76310365,941.92,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402359156,0.76310365,941.91,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402359361,0.76310365,941.9,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402359658,0.76310365,941.89,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402359858,0.76310365,941.88,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402360059,0.76310365,941.87,940.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402360262,0.76310365,941.86,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402360456,0.76310365,941.85,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402360658,0.76310365,941.84,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402360961,0.76310365,941.83,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402361259,0.76418384,941.82,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402361464,0.76429386,941.81,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402361673,0.76429386,941.8,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402361964,0.76429386,941.79,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402362173,0.76429386,941.78,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402362359,0.76429386,941.77,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402362562,0.76429386,941.76,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402362759,0.76429386,941.75,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402363072,0.76429386,941.74,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402363273,0.76429386,941.73,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402363463,0.76429386,941.72,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402363659,0.76429386,941.71,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402363960,0.76429386,941.7,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402364164,0.76429386,941.69,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402364464,0.01041098,942.64,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402364665,0.76450873,942.63,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402364858,0.76450873,942.62,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402365060,0.76450873,942.61,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402365261,0.76450873,942.6,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402365461,0.76450873,942.59,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402365661,0.76450873,942.58,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402365864,0.76450873,942.57,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402366062,0.76450873,942.56,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402366365,0.76450873,942.55,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402366664,0.76450873,942.54,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402366863,0.76450873,942.53,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402367064,0.76450873,942.52,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402367261,0.76450873,942.51,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402367565,0.76450873,942.5,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402367864,0.76450873,942.49,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402368160,0.76450873,942.49,940.35,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402368161,0.76450873,942.48,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402368364,0.76450873,942.47,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402368664,0.76450873,942.46,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402368862,0.76450873,942.45,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402369061,0.76450873,942.44,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402369264,0.76450873,942.43,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402369460,0.76450873,942.42,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402369659,0.76450873,942.41,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402369964,0.76450873,942.4,940.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402370161,0.76450873,942.39,940.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402370365,0.76450873,942.38,940.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402370562,0.76450873,942.37,940.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402370762,0.76399561,942.36,940.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402370962,0.76399561,942.35,940.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402371266,0.76399561,942.34,940.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402371467,0.76399561,942.33,940.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402371666,0.76399561,942.32,940.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402371862,0.76399561,942.31,940.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402372066,0.76399561,942.3,940.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402372366,0.76399561,942.29,940.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402372562,0.76399561,942.28,940.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402372863,1.543,942.57,940.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402373064,0.76316041,942.56,940.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402373364,0.76316041,942.55,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402373562,0.76316041,942.54,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402373762,0.76316041,942.53,940.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402373964,0.76316041,942.52,940.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402374167,0.76316041,942.51,940.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402374365,0.76316041,942.5,940.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402374568,0.76316041,942.49,940.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402374764,0.76316041,942.48,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402375066,0.76316041,942.47,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402375274,0.76316041,942.46,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402375468,0.76316041,942.45,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402375772,0.76316041,942.44,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402375967,0.76316041,942.43,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402376172,0.76316041,942.42,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402376368,0.76316041,942.41,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402376673,0.76316041,942.4,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402376873,0.76316041,942.39,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402377070,0.76316041,942.38,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402377270,0.76316041,942.37,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402377469,0.76316041,942.36,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402377674,0.76316041,942.35,940.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402377969,0.76316041,942.34,940.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402378174,0.76316041,942.33,940.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402378368,0.76316041,942.32,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402378571,0.76316041,942.31,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402378770,0.76316041,942.3,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402378974,0.76316041,942.29,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402379172,0.76316041,942.28,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402379370,0.76316041,942.27,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402379573,0.76316041,942.26,940.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402379773,0.76316041,942.25,940.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402380076,0.76316041,942.24,940.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402380273,0.76316041,942.23,940.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402380476,1.543,942.57,940.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402380674,0.76226551,942.56,940.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402380877,0.76226551,942.55,940.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402381177,0.76226551,942.54,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402381377,0.76226551,942.53,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402381572,0.76226551,942.52,940.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402381877,0.76226551,942.51,940.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402382077,0.76226551,942.5,941.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402382372,1.543,942.57,941.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402382672,1.543,942.57,941.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402383574,1.543,942.57,941.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402384072,1.543,942.57,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402384375,1.543,942.57,941.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402385374,1.543,942.57,940.66,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402385375,1.543,942.57,940.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402385879,1.543,942.57,941.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402386376,1.543,942.57,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402387475,1.543,942.57,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402387975,1.543,942.57,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402388477,1.543,942.57,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402389481,1.543,942.57,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402390080,1.543,942.57,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402390679,1.543,942.57,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402391584,1.543,942.57,940.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402392078,1.543,942.57,940.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402392483,1.543,942.57,940.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402392979,1.543,942.57,940.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402393585,1.543,942.57,941.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402394082,1.543,942.57,941.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402394583,1.543,942.57,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402395582,1.543,942.57,941.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402396680,1.543,942.57,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402397284,1.543,942.57,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402397682,1.543,942.57,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402398388,1.543,942.57,941.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402398782,1.543,942.57,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402399985,1.543,942.57,941.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402400786,1.543,942.57,941.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402401887,1.543,942.57,941.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402402485,1.543,942.57,941.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402403490,1.543,942.57,941.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402404491,1.543,942.57,941.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402406488,1.543,942.57,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402407692,1.543,942.57,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402408689,1.543,942.57,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402409092,1.543,942.57,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402409692,1.543,942.57,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402410792,1.543,942.57,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402411193,1.543,942.57,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402411492,1.543,942.57,941.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402411790,1.543,942.57,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402412389,1.543,942.57,940.27,5.241326]
["bitfinex-derivatives","BNBF0:USTF0",1768402412390,1.543,942.57,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402412894,1.543,942.57,941.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402413595,1.543,942.57,941.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402414093,1.543,942.57,941.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402414496,1.543,942.57,941.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402414994,1.543,942.57,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402415498,1.543,942.57,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402416692,1.543,942.57,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402417793,1.543,942.57,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402418593,1.543,942.57,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402419197,0.00787161,943.5,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402419397,0.7594175,943.49,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402419597,0.7594175,943.48,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402419892,0.7594175,943.47,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402420092,0.7594175,943.46,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402420294,0.7594175,943.45,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402420496,0.7594175,943.44,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402420796,0.7594175,943.43,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402420993,0.7594175,943.42,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402421297,0.7594175,943.41,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402421597,0.7594175,943.4,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402421791,0.7594175,943.4,940.49,5.241326]
["bitfinex-derivatives","BNBF0:USTF0",1768402421792,0.7594175,943.39,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402421994,0.7594175,943.38,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402422200,0.7594175,943.37,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402422396,0.7594175,943.36,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402422598,0.7594175,943.35,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402422794,0.7594175,943.34,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402423000,0.7594175,943.33,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402423203,0.7594175,943.32,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402423396,0.7594175,943.31,941.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402423596,0.7594175,943.3,941.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402423800,0.7594175,943.29,941.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402423998,0.7594175,943.28,941.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402424200,0.7594175,943.27,941.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402424398,0.7594175,943.26,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402424696,0.7594175,943.25,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402424902,2.133,943.37,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402424903,0.7594175,943.24,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402425101,0.7594175,943.23,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402425302,0.7594175,943.22,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402425499,0.7594175,943.21,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402425803,2.133,943.37,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402425804,0.7594175,943.2,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402426103,0.7594175,943.19,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402426300,0.7594175,943.18,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402426500,0.7594175,943.17,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402426700,0.7594175,943.16,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402426905,0.7594175,943.15,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402427101,0.7594175,943.14,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402427402,0.7594175,943.13,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402427705,0.7594175,943.12,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402427900,2.133,943.37,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402427901,0.7594175,943.11,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402428204,0.76394864,943.1,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402428405,0.76394864,943.09,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402428705,0.76394864,943.08,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402428906,0.76394864,943.07,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402429201,0.76394864,943.06,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402429401,0.76394864,943.05,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402429605,0.76394864,943.04,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402429800,0.76394864,943.03,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402430005,0.76394864,943.02,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402430205,2.133,943.37,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402430400,0.7626013,943.36,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402430602,0.7626013,943.35,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402430802,0.7626013,943.34,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402431101,0.7626013,943.33,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402431304,0.7626013,943.32,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402431602,0.7626013,943.31,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402431800,0.7626013,943.3,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402432006,0.7626013,943.29,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402432306,0.7626013,943.28,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402432501,0.7626013,943.27,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402432804,0.7626013,943.26,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402433002,0.7626013,943.25,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402433203,0.7626013,943.24,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402433406,0.7626013,943.23,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402433606,0.7626013,943.22,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402433802,0.7626013,943.21,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402434003,0.7626013,943.2,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402434208,0.7626013,943.19,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402434407,0.7626013,943.18,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402434608,0.7626013,943.17,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402434807,0.7626013,943.16,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402435008,0.7626013,943.15,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402435306,0.7626013,943.14,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402435509,0.7626013,943.13,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402435808,0.7626013,943.12,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402436008,0.7626013,943.11,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402436209,0.7626013,943.1,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402436409,0.7626013,943.09,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402436606,0.7626013,943.08,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402436806,0.7626013,943.07,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402437109,0.7626013,943.06,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402437305,0.7626013,943.05,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402437505,0.7626013,943.04,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402437709,0.7626013,943.03,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402437906,0.7626013,943.02,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402438108,2.133,943.37,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402438305,0.76284937,943.36,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402438508,0.76284937,943.35,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402438709,0.76284937,943.34,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402438907,0.76284937,943.33,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402439114,0.76284937,943.32,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402439310,0.76284937,943.31,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402439509,0.76284937,943.3,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402439710,0.76284937,943.29,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402440008,0.76284937,943.28,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402440210,0.76284937,943.27,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402440407,2.133,943.37,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402440605,0.76248923,943.36,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402440808,0.76248923,943.35,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402441008,0.76248923,943.34,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402441215,0.76248923,943.33,942.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402441409,2.133,943.37,942.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402441713,0.76211664,943.36,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402442012,0.76211664,943.35,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402442212,0.76211664,943.34,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402442408,0.76211664,943.33,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402442609,0.76211664,943.32,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402442808,0.76211664,943.31,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402443018,0.76211664,943.3,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402443213,0.76211664,943.29,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402443411,0.76211664,943.28,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402443713,0.76211664,943.27,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402443907,0.76211664,943.26,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402444212,0.76211664,943.25,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402444409,0.76211664,943.24,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402444609,0.76211664,943.23,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402444811,0.76211664,943.22,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402445011,0.76211664,943.21,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402445209,2.133,943.37,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402445413,2.133,943.37,941.67,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402445414,0.76165333,943.36,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402445613,0.76165333,943.35,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402445813,0.76165333,943.34,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402446013,0.76165333,943.33,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402446217,0.76165333,943.32,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402446415,0.76165333,943.31,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402446613,0.76165333,943.3,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402446910,0.76165333,943.29,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402447115,0.76165333,943.28,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402447411,2.133,943.37,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402447615,0.76129416,943.36,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402447914,0.76129416,943.35,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402448113,0.76129416,943.34,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402448313,0.76129416,943.33,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402448514,0.76129416,943.32,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402448814,0.76115681,943.31,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402449014,0.76115681,943.3,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402449311,0.76115681,943.29,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402449513,0.76115681,943.28,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402449714,0.76115681,943.27,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402449913,0.76115681,943.26,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402450116,0.76115681,943.25,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402450315,0.76115681,943.24,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402450516,0.76115681,943.23,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402450716,0.76115681,943.22,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402450913,0.76115681,943.21,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402451113,0.76115681,943.2,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402451417,2.133,943.37,941.51,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402451418,0.76115681,943.19,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402451717,0.76115681,943.18,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402451913,0.76115681,943.17,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402452115,0.76115681,943.16,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402452318,0.76115681,943.15,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402452625,2.133,943.37,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402452919,0.76119171,943.36,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402453118,0.76119171,943.35,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402453319,0.76119171,943.34,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402453518,0.76119171,943.33,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402453723,0.76119171,943.32,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402454023,0.76119171,943.31,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402454219,0.76119171,943.3,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402454423,0.76119171,943.29,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402454720,0.76119171,943.28,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402455025,0.76119171,943.27,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402455324,0.76119171,943.26,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402455623,0.76119171,943.25,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402455920,0.76119171,943.24,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402456223,0.76119171,943.23,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402456423,0.76119171,943.22,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402456624,0.76119171,943.21,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402456818,0.76119171,943.2,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402457123,0.76119171,943.19,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402457319,0.76137662,943.18,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402457524,0.76138433,943.17,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402457724,0.76138433,943.16,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402457919,0.76138433,943.15,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402458124,0.76138433,943.14,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402458425,0.76161836,943.13,941.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402458620,2.133,943.37,941.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402458920,0.76161715,943.36,941.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402459120,0.76161715,943.35,941.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402459323,0.76161715,943.34,941.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402459522,0.76161715,943.33,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402459723,0.76161715,943.32,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402459920,0.76161715,943.31,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402460120,0.76161715,943.3,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402460326,0.76161715,943.29,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402460524,2.133,943.37,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402460719,0.76082719,943.36,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402461024,0.76082719,943.35,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402461324,2.133,943.37,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402461325,0.76082719,943.34,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402461525,0.76082719,943.33,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402461722,0.76082719,943.32,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402461924,2.133,943.37,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402462124,0.76081072,943.36,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402462424,0.76073167,943.35,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402462624,0.76073167,943.34,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402462824,0.76073167,943.33,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402463020,0.76073167,943.32,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402463225,0.76073167,943.31,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402463422,2.133,943.37,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402463721,0.76076301,943.36,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402463925,0.76076301,943.35,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402464129,0.76076301,943.34,942.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402464321,0.76076301,943.33,942.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402464521,0.76076301,943.32,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402464722,0.76076301,943.31,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402464925,0.76076301,943.3,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402465226,0.76076301,943.29,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402465421,0.76076301,943.28,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402465622,0.76076301,943.27,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402465828,0.76076301,943.26,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402466030,0.76076301,943.25,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402466229,0.76076301,943.24,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402466428,2.133,943.37,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402466624,0.76104034,943.36,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402466929,0.76104034,943.35,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402467125,0.76104034,943.34,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402467326,0.76104034,943.33,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402467525,0.76104034,943.32,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402467727,0.76104034,943.31,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402467927,0.76104034,943.3,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402468128,0.76104034,943.29,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402468330,0.76104034,943.28,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402468528,0.76104034,943.27,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402468727,0.76104034,943.26,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402468931,2.133,943.37,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402469125,0.76109271,943.36,942.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402469326,2.133,943.37,942.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402469629,0.76110751,943.36,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402469827,2.133,943.37,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402470027,0.76110751,943.36,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402470227,2.133,943.37,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402470433,0.76110814,943.36,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402470630,2.133,943.37,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402472829,2.133,943.37,942.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402475334,0.76115144,943.36,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402475634,2.133,943.37,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402475932,0.76116031,943.36,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402476132,0.76116031,943.35,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402476331,0.76116031,943.34,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402476531,0.76116031,943.33,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402476735,2.133,943.37,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402476936,0.7611896,943.36,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402477235,0.7611896,943.35,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402477435,0.7611896,943.34,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402477735,0.7611896,943.33,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402478034,2.133,943.37,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402478235,0.7612063,943.36,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402478432,0.7612063,943.35,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402478635,0.7612063,943.34,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402478935,0.7612063,943.33,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402479132,0.7612063,943.32,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402479333,0.7612063,943.31,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402479636,0.7612063,943.3,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402479935,2.133,943.37,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402480138,0.761461,943.36,942.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402480335,0.761461,943.35,942.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402480636,0.761461,943.34,942.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402480836,0.18442265,944.64,942.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402481037,0.76178104,944.63,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402481238,0.00900522,944.28,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402481438,0.76178104,944.27,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402481738,0.76178104,944.26,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402482037,0.76178104,944.25,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402482338,0.76178104,944.24,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402482539,0.76178104,944.23,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402482738,0.76178104,944.22,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402482937,0.76178104,944.21,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402483134,0.76178104,944.2,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402483434,0.76178104,944.19,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402483638,0.76178104,944.18,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402483838,0.76178104,944.17,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402484037,0.76178104,944.16,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402484235,0.76178104,944.15,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402484435,0.76178104,944.14,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402484636,0.76178104,944.13,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402484837,0.76178104,944.12,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402485041,0.76178104,944.11,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402485341,0.76178104,944.1,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402485541,0.76178104,944.09,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402485835,0.76178104,944.08,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402486041,0.76178104,944.07,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402486337,0.76178104,944.06,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402486542,0.76178104,944.05,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402486837,0.76178104,944.04,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402487040,0.76178104,944.03,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402487340,0.76178104,944.02,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402487537,0.76178104,944.01,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402487740,0.76178104,944.0,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402488039,0.76178104,943.99,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402488240,0.76178104,943.98,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402488441,0.76178104,943.97,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402488640,0.76178104,943.96,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402488840,0.76178104,943.95,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402489138,0.76178104,943.94,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402489336,0.76178104,943.93,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402489640,0.76178104,943.92,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402489940,0.76178104,943.91,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402490138,0.76178104,943.9,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402490338,0.76178104,943.89,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402490541,0.76178104,943.88,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402490837,0.76178104,943.87,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402491037,0.76178104,943.86,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402491337,0.76178104,943.85,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402491542,0.76178104,943.84,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402491738,0.76178104,943.83,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402491936,0.76178104,943.82,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402492140,0.76178104,943.81,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402492339,0.76178104,943.8,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402492542,0.76178104,943.79,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402492744,0.76178104,943.78,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402492938,0.76178104,943.77,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402493139,0.76178104,943.76,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402493340,0.76178104,943.75,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402493639,0.76178104,943.74,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402493839,0.76178104,943.73,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402494040,0.76178104,943.72,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402494244,0.76178104,943.71,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402494438,0.76178104,943.7,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402494643,0.76178104,943.69,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402494843,0.76178104,943.68,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402495146,0.76178104,943.67,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402495344,0.76178104,943.66,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402495544,0.76178104,943.65,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402495741,0.76178104,943.64,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402495945,0.76178104,943.63,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402496145,2.253,944.17,941.72,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402496146,0.76178104,943.62,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402496341,0.76178104,943.61,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402496646,0.76178104,943.6,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402496846,0.76178104,943.59,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402497044,0.76178104,943.58,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402497246,0.76178104,943.57,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402497447,0.76178104,943.56,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402497644,2.253,944.17,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402497645,0.76178104,943.55,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402497944,0.76178104,943.54,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402498145,0.76178104,943.53,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402498343,0.76178104,943.52,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402498543,0.76178104,943.51,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402498745,0.76178104,943.5,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402498944,0.76178104,943.49,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402499144,0.76178104,943.48,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402499345,0.76178104,943.47,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402499648,0.76178104,943.46,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402499849,0.76178104,943.45,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402500049,0.76178104,943.44,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402500245,0.76175153,943.43,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402500447,0.76175153,943.42,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402500745,0.76175153,943.41,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402500950,0.76175153,943.4,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402501147,0.76175153,943.39,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402501348,0.76175153,943.38,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402501546,0.76175153,943.37,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402501849,0.76175153,943.36,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402502052,0.76175153,943.35,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402502251,0.76175153,943.34,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402502446,0.76175153,943.33,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402502647,0.76175153,943.32,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402502848,0.76175153,943.31,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402503146,0.76175153,943.3,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402503351,0.76175153,943.29,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402503548,0.76175153,943.28,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402503753,1.509,943.32,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402503754,0.7613606,943.27,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402503954,0.7613606,943.26,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402504252,0.7613606,943.25,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402504450,0.7613606,943.24,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402504653,0.7613606,943.23,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402504849,0.7613606,943.22,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402505056,0.7613606,943.21,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402505253,0.7613606,943.2,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402505454,0.7613606,943.19,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402505655,0.7613606,943.18,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402505955,0.7613606,943.17,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402506162,0.7613606,943.16,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402506454,0.76003655,943.15,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402506653,0.76003655,943.14,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402506852,0.76003655,943.13,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402507060,0.76003655,943.12,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402507255,0.76003655,943.11,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402507454,0.76003655,943.1,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402507656,0.76003655,943.09,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402507854,0.76003655,943.08,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402508055,0.76003655,943.07,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402508255,0.76003655,943.06,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402508454,0.76003655,943.05,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402508656,0.76003655,943.04,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402508953,1.509,943.32,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402509557,1.509,943.32,941.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402510057,0.75960027,943.31,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402510354,0.75960027,943.3,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402510555,0.75960027,943.29,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402510760,0.75960027,943.28,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402510956,0.75960027,943.27,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402511257,0.75960027,943.26,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402511457,0.75960027,943.25,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402511655,0.75960027,943.24,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402511859,0.75960027,943.23,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402512055,0.75960027,943.22,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402512258,0.75960027,943.21,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402512558,0.75960027,943.2,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402512759,0.75960027,943.19,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402512961,1.509,943.32,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402513161,0.75937545,943.31,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402513462,0.75937545,943.3,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402513660,1.509,943.32,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402515157,0.75938899,943.31,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402515462,1.509,943.32,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402515656,0.75938899,943.31,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402515857,1.509,943.32,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402516063,0.75938817,943.31,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402516260,1.509,943.32,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402516459,0.7594587,943.31,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402516661,1.509,943.32,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402516863,0.7594587,943.31,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402517064,1.509,943.32,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402517360,0.7594587,943.31,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402517562,1.509,943.32,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402517760,0.75953091,943.31,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402517964,1.509,943.32,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402518166,0.75953159,943.31,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402518365,0.75953159,943.3,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402518665,1.509,943.32,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402518965,0.75960782,943.31,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402519262,0.75960782,943.3,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402519461,1.509,943.32,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402519663,0.75968658,943.31,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402519862,0.75968658,943.3,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402520062,1.509,943.32,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402520269,0.75968699,943.31,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402520461,0.75968699,943.3,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402520664,0.75968699,943.29,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402520866,0.75968699,943.28,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402521067,0.75968699,943.27,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402521268,0.75968699,943.26,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402521468,0.75968699,943.25,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402521665,1.509,943.32,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402521870,0.77569099,943.31,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402522166,0.77569099,943.3,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402522368,0.77569099,943.29,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402522568,0.77569099,943.28,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402522768,0.77569099,943.27,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402522966,0.77569099,943.26,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402523171,0.77569099,943.25,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402523368,0.77569099,943.24,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402523569,0.77569099,943.23,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402523770,0.77569099,943.22,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402523971,0.77569099,943.21,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402524271,0.77569099,943.2,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402524468,0.77569099,943.19,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402524669,0.77569099,943.18,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402524969,0.77569099,943.17,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402525173,0.77569099,943.16,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402525369,0.77569099,943.15,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402525672,0.77569099,943.14,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402525872,0.77569099,943.13,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402526069,0.77569099,943.12,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402526272,0.77569099,943.11,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402526475,0.77569099,943.1,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402526674,0.77569099,943.09,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402526873,0.77569099,943.08,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402527173,0.77569099,943.07,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402527472,0.77569099,943.06,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402527672,0.77569099,943.05,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402527874,0.77569099,943.04,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402528073,0.77569099,943.03,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402528278,0.77569099,943.02,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402528478,0.77569099,943.01,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402528774,0.77569099,943.0,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402528974,0.77569099,942.99,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402529172,0.77569099,942.98,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402529375,0.77569099,942.97,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402529573,0.77569099,942.96,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402529774,0.77569099,942.95,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402529975,0.77569099,942.94,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402530174,1.509,943.32,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402530374,0.77651029,943.31,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402530576,0.77651029,943.3,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402530777,0.77651029,943.29,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402530979,0.77651029,943.28,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402531179,0.77651029,943.27,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402531476,0.77651029,943.26,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402531681,0.77651029,943.25,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402531981,0.77651029,943.24,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402532281,0.77651029,943.23,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402532477,0.77651029,943.22,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402532679,1.509,943.32,941.41,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402532680,0.77651029,943.21,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402532881,0.77651029,943.2,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402533077,0.77651029,943.19,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402533278,0.77651029,943.18,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402533581,1.509,943.32,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402533582,0.77651029,943.17,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402533790,0.77651029,943.16,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402533978,0.77651029,943.15,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402534281,0.77651029,943.14,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402534482,0.77651029,943.13,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402534677,0.77651029,943.12,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402534882,0.77651029,943.11,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402535180,0.77651029,943.1,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402535382,0.77651029,943.09,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402535583,0.77651029,943.08,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402535776,0.77651029,943.07,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402535978,0.77651029,943.06,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402536179,0.77651029,943.05,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402536380,0.18442265,944.64,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402536581,0.01252129,944.0,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402536877,0.77656977,943.99,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402537080,0.77656977,943.98,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402537279,0.77656977,943.97,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402537477,0.77656977,943.96,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402537678,0.77656977,943.95,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402537880,0.77656977,943.94,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402538085,0.77656977,943.93,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402538285,0.77656977,943.92,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402538484,0.77656977,943.91,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402538681,0.77656977,943.9,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402538984,0.77656977,943.89,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402539186,0.77656977,943.88,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402539385,0.77656977,943.87,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402539682,0.77656977,943.86,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402539886,0.77656977,943.85,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402540082,0.77656977,943.84,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402540283,0.77656977,943.83,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402540587,0.77656977,943.82,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402540785,0.77656977,943.81,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402540986,0.77656977,943.8,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402541183,0.77656977,943.79,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402541482,0.77656977,943.78,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402541687,0.77656977,943.77,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402541986,0.77656977,943.76,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402542187,0.77656977,943.75,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402542387,0.77656977,943.74,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402542583,0.77656977,943.73,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402542784,0.77656977,943.72,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402542984,0.77656977,943.71,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402543186,0.77656977,943.7,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402543389,1.718,943.86,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402543390,0.77656977,943.69,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402543585,0.77656977,943.68,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402543790,0.77656977,943.67,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402544089,0.77656977,943.66,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402544296,0.77656977,943.65,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402544589,0.77656977,943.64,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402544886,0.77656977,943.63,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402545088,0.77656977,943.62,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402545285,0.77656977,943.61,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402545589,0.77656977,943.6,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402545785,0.77656977,943.59,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402545988,0.77656977,943.58,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402546189,0.77656977,943.57,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402546386,0.77656977,943.56,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402546591,0.77656977,943.55,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402546792,0.77656977,943.54,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402547094,0.77656977,943.53,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402547292,0.77656977,943.52,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402547492,0.77656977,943.51,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402547792,0.77656977,943.5,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402547988,0.77656977,943.49,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402548193,0.77656977,943.48,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402548489,0.77656977,943.47,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402548689,0.77656977,943.46,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402548890,0.77656977,943.45,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402549094,0.77656977,943.44,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402549294,0.77656977,943.43,941.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402549593,0.77656977,943.42,941.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402549793,0.77656977,943.41,941.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402549995,0.77656977,943.4,941.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402550192,0.77656977,943.39,941.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402550393,0.77656977,943.38,941.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402550591,0.77656977,943.37,941.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402550894,0.77656977,943.36,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402551195,0.77656977,943.35,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402551391,0.77656977,943.34,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402551594,0.77656977,943.33,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402551797,0.77656977,943.32,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402552094,0.77656977,943.31,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402552293,0.77656977,943.3,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402552493,0.77656977,943.29,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402552693,0.77656977,943.28,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402552894,0.77656977,943.27,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402553192,0.77656977,943.26,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402553497,0.77656977,943.25,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402553699,0.77656977,943.24,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402553993,0.77656977,943.23,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402554197,0.77656977,943.22,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402554397,0.77656977,943.21,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402554597,0.77656977,943.2,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402554894,0.77656977,943.19,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402555196,0.77656977,943.18,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402555397,0.77656977,943.17,941.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402555592,0.77656977,943.16,941.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402555797,0.77656977,943.15,941.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402556098,0.77656977,943.14,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402556397,0.77656977,943.13,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402556598,0.77656977,943.12,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402556798,1.718,943.86,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402557097,0.76947484,943.85,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402557300,0.76947484,943.84,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402557598,1.718,943.86,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402557797,0.76935959,943.85,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402557997,0.76935959,943.84,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402558193,0.76935959,943.83,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402558492,0.76935959,943.82,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402558695,0.76935959,943.81,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402558893,0.76935959,943.8,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402559192,0.76935959,943.79,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402559392,0.76935959,943.78,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402559593,0.76935959,943.77,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402559797,0.76935959,943.76,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402559994,0.76935959,943.75,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402560192,0.76935959,943.74,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402560396,0.76935959,943.73,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402560593,0.76935959,943.72,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402560798,0.76940491,943.71,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402560998,0.76940491,943.7,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402561199,0.76940491,943.69,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402561399,0.76940491,943.68,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402561599,0.76940491,943.67,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402561795,0.76940491,943.66,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402561994,0.76940491,943.65,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402562298,0.76940491,943.64,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402562498,0.76940491,943.63,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402562699,0.76940491,943.62,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402562899,0.18442265,944.64,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402562900,0.76940491,943.61,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402563201,0.76940491,943.6,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402563394,0.76940491,943.59,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402563598,0.76940491,943.58,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402563800,0.76940491,943.57,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402563994,0.76940491,943.56,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402564296,0.76940491,943.55,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402564500,0.76940491,943.54,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402564800,0.76940491,943.53,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402565001,0.76940491,943.52,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402565201,0.76940491,943.51,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402565401,0.76940491,943.5,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402565602,0.76940491,943.49,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402565802,0.76940491,943.48,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402566003,1.877,943.59,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402566206,0.76921586,943.58,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402566401,1.877,943.59,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402567505,1.877,943.59,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402568504,1.877,943.59,942.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402568906,1.877,943.59,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402569503,1.877,943.59,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402570707,1.877,943.59,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402571703,1.877,943.59,942.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402572209,0.76751565,943.58,942.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402572409,0.76751565,943.57,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402572709,0.76751565,943.56,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402572906,0.76751565,943.55,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402573109,0.76751565,943.54,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402573410,0.76751565,943.53,941.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402573607,0.76751565,943.52,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402573807,0.76751565,943.51,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402574006,0.76751565,943.5,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402574205,0.76751565,943.49,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402574508,0.76751565,943.48,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402574705,0.76751565,943.47,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402574905,0.76751565,943.46,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402575106,0.76751565,943.45,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402575406,1.877,943.59,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402575407,0.76751565,943.44,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402575610,0.76751565,943.43,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402575910,0.76751565,943.42,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402576110,0.76751565,943.41,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402576406,0.76751565,943.4,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402576607,0.76751565,943.39,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402576811,0.76751565,943.38,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402577011,0.76751565,943.37,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402577211,0.76751565,943.36,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402577411,0.76751565,943.35,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402577608,0.76751565,943.34,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402577809,0.76751565,943.33,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402578013,0.76751565,943.32,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402578312,0.76751565,943.31,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402578509,0.76751565,943.3,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402578713,0.76751565,943.29,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402579013,0.76751565,943.28,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402579213,0.76751565,943.27,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402579410,0.76751565,943.26,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402579605,0.76751565,943.25,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402579808,0.76751565,943.24,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402580011,0.76751565,943.23,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402580312,1.877,943.59,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402580611,0.76749268,943.58,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402580807,0.76749268,943.57,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402581014,0.76749268,943.56,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402581309,0.76749268,943.55,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402581508,0.76749268,943.54,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402581712,1.877,943.59,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402581713,0.76749268,943.53,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402581912,0.76749268,943.52,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402582208,0.76749268,943.51,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402582413,0.76749268,943.5,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402582610,0.76749268,943.49,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402582813,0.76749268,943.48,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402583113,0.76749268,943.47,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402583311,0.76749268,943.46,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402583514,0.76749268,943.45,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402583712,0.76749268,943.44,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402583916,0.76749268,943.43,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402584112,0.76749268,943.42,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402584315,0.76749268,943.41,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402584618,0.76749268,943.4,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402584913,0.76749268,943.39,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402585117,1.877,943.59,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402585118,0.76749268,943.38,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402585316,0.76749268,943.37,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402585515,0.76734069,943.36,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402585716,1.877,943.59,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402585918,0.76734069,943.58,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402586124,0.76734069,943.57,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402586317,0.76734069,943.56,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402586520,0.76734069,943.55,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402586717,0.76734069,943.54,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402586918,0.76734069,943.53,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402587119,0.76734069,943.52,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402587416,0.76734069,943.51,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402587619,0.76734069,943.5,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402587817,0.76734069,943.49,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402588018,0.76734069,943.48,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402588318,0.76734069,943.47,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402588519,0.76734069,943.46,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402588719,0.76734069,943.45,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402589018,0.76733211,943.44,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402589223,0.76733211,943.43,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402589421,0.76740777,943.42,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402589621,1.877,943.59,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402589825,0.76740777,943.58,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402590024,0.76740777,943.57,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402590220,0.76740777,943.56,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402590521,0.76740777,943.55,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402590719,0.76740777,943.54,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402590920,0.76740777,943.53,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402591221,1.877,943.59,941.44,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402591222,0.76740777,943.52,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402591526,0.76740777,943.51,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402591822,0.76740777,943.5,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402592021,0.76740777,943.49,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402592226,0.76740777,943.48,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402592525,0.76740777,943.47,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402592721,0.76740777,943.46,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402592921,0.76740777,943.45,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402593124,0.76740777,943.44,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402593324,0.76740777,943.43,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402593520,0.76740777,943.42,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402593721,0.76740777,943.41,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402594025,0.76740777,943.4,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402594224,0.76740777,943.39,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402594525,0.76740777,943.38,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402594720,0.76740777,943.37,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402594925,0.76740777,943.36,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402595122,0.76740777,943.35,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402595322,0.76740777,943.34,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402595624,0.76740777,943.33,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402595821,0.76740777,943.32,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402596025,0.76740777,943.31,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402596226,0.76740777,943.3,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402596426,0.76740777,943.29,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402596725,1.877,943.59,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402596927,0.76974203,943.58,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402597222,0.76974203,943.57,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402597427,0.76974203,943.56,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402597624,0.76974203,943.55,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402597826,0.76974203,943.54,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402598027,0.76974203,943.53,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402598223,0.76974203,943.52,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402598430,0.76974203,943.51,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402598630,0.76974203,943.5,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402598828,0.76974203,943.49,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402599029,0.76974203,943.48,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402599231,0.76974203,943.47,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402599430,0.76974203,943.46,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402599631,0.76974203,943.45,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402599931,0.76974203,943.44,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402600131,0.76974203,943.43,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402600432,0.76974203,943.42,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402600626,0.76974203,943.41,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402600831,0.76974203,943.4,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402601032,1.877,943.59,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402601033,0.76974203,943.39,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402601333,0.76974203,943.38,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402601533,0.76974203,943.37,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402601730,0.76974203,943.36,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402601933,0.76974203,943.35,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402602132,0.76974203,943.34,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402602328,0.76974203,943.33,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402602533,0.76974203,943.32,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402602730,0.76974203,943.31,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402603036,0.76974203,943.3,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402603334,0.76974203,943.29,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402603631,0.76974203,943.28,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402603832,0.76974203,943.27,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402604031,0.76974203,943.26,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402604231,0.76974203,943.25,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402604532,0.76974203,943.24,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402604734,0.76974203,943.23,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402604934,0.76974203,943.22,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402605130,0.76974203,943.21,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402605335,0.76974203,943.2,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402605536,1.877,943.59,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402605735,0.77119385,943.58,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402605936,0.77119385,943.57,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402606138,0.77119385,943.56,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402606339,0.77119385,943.55,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402606634,0.77119385,943.54,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402606833,0.77119385,943.53,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402607039,0.77119385,943.52,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402607235,0.77119385,943.52,941.16,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402607236,0.77119385,943.51,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402607440,0.77119385,943.5,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402607640,0.77119385,943.49,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402607838,0.77119385,943.48,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402608043,0.77119385,943.47,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402608238,0.77119385,943.46,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402608540,0.77119385,943.45,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402608738,0.77119385,943.45,941.15,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402608739,0.77119385,943.44,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402608940,0.77119385,943.43,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402609240,0.77119385,943.42,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402609440,0.77119385,943.41,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402609639,0.77119385,943.4,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402609842,0.77119385,943.39,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402610043,0.77119385,943.38,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402610241,0.77119385,943.37,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402610442,0.77119385,943.36,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402610646,0.77119385,943.35,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402610842,0.77119385,943.34,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402611045,0.77119385,943.33,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402611246,0.77119385,943.32,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402611446,0.77119385,943.31,941.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402611647,0.77119385,943.3,941.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402611844,0.77119385,943.29,941.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402612148,0.77119385,943.28,941.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402612346,0.77119385,943.27,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402612642,0.77119385,943.26,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402612846,0.77119385,943.25,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402613047,0.77119385,943.24,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402613248,0.77119385,943.23,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402613444,0.77119385,943.22,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402613649,0.77119385,943.21,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402613947,0.77119385,943.2,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402614148,0.77119385,943.19,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402614351,0.77119385,943.18,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402614544,0.77119385,943.17,941.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402614747,0.77119385,943.16,941.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402614943,2.564,943.37,941.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402615147,0.76938403,943.36,941.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402615347,0.76938403,943.35,941.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402615648,0.76938403,943.34,941.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402615843,0.76938403,943.33,941.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402616144,0.76938403,943.32,941.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402616444,0.76938403,943.31,941.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402616642,0.76938403,943.3,941.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402616843,0.76938403,943.29,941.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402617144,0.76938403,943.28,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402617444,0.76938403,943.27,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402617649,0.76938403,943.26,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402617845,2.564,943.37,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402617846,0.76938403,943.25,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402618149,0.76938403,943.24,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402618349,0.76938403,943.23,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402618545,0.76938403,943.22,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402618745,0.76938403,943.21,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402619047,0.76938403,943.2,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402619246,0.76938403,943.19,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402619445,0.76938403,943.18,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402619648,0.76938403,943.17,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402619850,0.76938403,943.16,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402620046,0.76938403,943.15,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402620246,0.76938403,943.14,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402620447,0.76938403,943.13,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402620647,0.76938403,943.12,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402620948,0.76938403,943.11,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402621149,0.76938403,943.1,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402621450,0.76938403,943.09,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402621747,0.76938403,943.08,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402621950,0.76938403,943.07,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402622148,0.76723337,943.06,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402622451,0.76723337,943.05,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402622747,0.76723337,943.04,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402622950,0.76723337,943.03,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402623150,0.76723337,943.02,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402623352,0.76723337,943.01,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402623654,0.76723337,943.0,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402623846,0.76723337,942.99,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402624049,0.76723337,942.98,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402624246,0.76723337,942.97,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402624450,0.76723337,942.96,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402624752,0.76723337,942.95,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402624951,0.76723337,942.94,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402625251,0.76723337,942.93,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402625451,2.564,943.37,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402625452,0.76723337,942.92,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402625651,0.76723337,942.91,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402625852,0.76723337,942.9,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402626050,0.76723337,942.89,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402626348,0.76723337,942.88,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402626649,0.76723337,942.87,940.87,0.18445002]
["bitfinex-derivatives","BNBF0:USTF0",1768402626850,0.76723337,942.86,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402627054,0.76723337,942.85,940.72,0.18475751]
["bitfinex-derivatives","BNBF0:USTF0",1768402627350,0.76723337,942.84,939.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402627550,0.76723337,942.83,940.63,0.18477173]
["bitfinex-derivatives","BNBF0:USTF0",1768402627754,0.76723337,942.82,940.63,0.18477173]
["bitfinex-derivatives","BNBF0:USTF0",1768402627955,0.76723337,942.81,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402628155,0.76723337,942.8,940.54,0.18478841]
["bitfinex-derivatives","BNBF0:USTF0",1768402628353,0.76723337,942.79,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402628554,0.76723337,942.78,939.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402628754,2.564,943.37,939.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402628755,0.76723337,942.77,940.54,0.18479086]
["bitfinex-derivatives","BNBF0:USTF0",1768402628955,0.76723337,942.76,939.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402629155,0.76723337,942.75,940.51,0.18480018]
["bitfinex-derivatives","BNBF0:USTF0",1768402629456,0.76723337,942.74,939.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402629657,0.76723337,942.73,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402629857,0.76723337,942.72,940.51,0.18480313]
["bitfinex-derivatives","BNBF0:USTF0",1768402630053,0.76723337,942.71,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402630259,0.76723337,942.7,940.5,0.18480902]
["bitfinex-derivatives","BNBF0:USTF0",1768402630455,0.76723337,942.69,940.5,0.18480902]
["bitfinex-derivatives","BNBF0:USTF0",1768402630656,0.76723337,942.68,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402630859,0.76723337,942.67,940.43,0.18481687]
["bitfinex-derivatives","BNBF0:USTF0",1768402631060,0.76723337,942.66,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402631257,0.76723337,942.65,940.49,0.18480509]
["bitfinex-derivatives","BNBF0:USTF0",1768402631456,0.76723337,942.64,940.49,0.18480509]
["bitfinex-derivatives","BNBF0:USTF0",1768402631760,0.76723337,942.63,939.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402631959,0.76723337,942.62,940.61,0.18478547]
["bitfinex-derivatives","BNBF0:USTF0",1768402632256,0.76723337,942.61,939.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402632458,0.76723337,942.6,940.66,0.18479381]
["bitfinex-derivatives","BNBF0:USTF0",1768402632658,0.76723337,942.59,939.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402632855,0.76723337,942.58,939.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402633064,0.76723337,942.57,940.58,0.18480656]
["bitfinex-derivatives","BNBF0:USTF0",1768402633262,0.76723337,942.56,939.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402633560,0.76723337,942.55,940.58,0.18480902]
["bitfinex-derivatives","BNBF0:USTF0",1768402633860,0.75930027,942.54,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402634062,0.75930027,942.53,940.58,0.18481098]
["bitfinex-derivatives","BNBF0:USTF0",1768402634262,0.75930027,942.52,939.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402634462,0.75930027,942.51,939.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402634658,0.75930027,942.5,940.61,0.18480411]
["bitfinex-derivatives","BNBF0:USTF0",1768402634863,0.75930027,942.49,939.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402635063,0.75930027,942.48,940.63,0.18480607]
["bitfinex-derivatives","BNBF0:USTF0",1768402635364,0.75930027,942.47,939.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402635562,0.75930027,942.46,940.64,0.18480755]
["bitfinex-derivatives","BNBF0:USTF0",1768402635763,0.75930027,942.45,940.64,0.18480755]
["bitfinex-derivatives","BNBF0:USTF0",1768402635963,0.75930027,942.44,939.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402636164,0.75930027,942.43,940.68,0.18479626]
["bitfinex-derivatives","BNBF0:USTF0",1768402636364,0.75930027,942.42,939.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402636563,0.75930027,942.41,939.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402636766,0.75930027,942.4,940.71,0.18480166]
["bitfinex-derivatives","BNBF0:USTF0",1768402636964,0.75930027,942.39,939.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402637166,0.75930027,942.38,940.76,0.18479086]
["bitfinex-derivatives","BNBF0:USTF0",1768402637466,0.75930027,942.37,939.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402637667,0.75930027,942.36,939.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402637864,0.75930027,942.35,940.79,0.18478988]
["bitfinex-derivatives","BNBF0:USTF0",1768402638068,0.75930027,942.34,939.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402638271,0.75930027,942.33,940.84,0.18478448]
["bitfinex-derivatives","BNBF0:USTF0",1768402638571,0.01298748,943.28,939.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402638772,0.75848336,943.27,940.89,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768402638969,0.75848336,943.26,940.89,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768402639170,0.75848336,943.25,939.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402639472,0.75848336,943.24,940.92,0.18473004]
["bitfinex-derivatives","BNBF0:USTF0",1768402639668,0.75848336,943.23,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402639872,0.75848336,943.22,940.94,0.18472612]
["bitfinex-derivatives","BNBF0:USTF0",1768402640072,0.75848336,943.21,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402640270,0.75848336,943.2,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402640472,0.75848336,943.19,940.95,0.1847271]
["bitfinex-derivatives","BNBF0:USTF0",1768402640673,0.75848336,943.18,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402640873,0.75848336,943.17,940.96,0.18472808]
["bitfinex-derivatives","BNBF0:USTF0",1768402641070,0.75848336,943.16,940.96,0.18472808]
["bitfinex-derivatives","BNBF0:USTF0",1768402641274,0.75848336,943.15,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402641475,0.75848336,943.14,941.02,0.18471583]
["bitfinex-derivatives","BNBF0:USTF0",1768402641675,0.75848336,943.13,939.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402641970,0.75848336,943.12,941.09,0.18469965]
["bitfinex-derivatives","BNBF0:USTF0",1768402642176,0.75848336,943.11,941.09,0.18469965]
["bitfinex-derivatives","BNBF0:USTF0",1768402642371,0.75848336,943.1,939.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402642576,0.75848336,943.09,941.13,0.18469965]
["bitfinex-derivatives","BNBF0:USTF0",1768402642777,0.75848336,943.08,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402643077,0.75848336,943.07,941.15,0.18470014]
["bitfinex-derivatives","BNBF0:USTF0",1768402643274,0.75848336,943.06,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402643477,0.75848336,943.05,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402643673,0.75848336,943.04,941.16,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402643978,0.75848336,943.03,939.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402644177,0.75848336,943.02,941.17,0.18470014]
["bitfinex-derivatives","BNBF0:USTF0",1768402644373,0.75848336,943.01,939.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402644575,0.75848336,943.0,939.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402644878,0.75848336,942.99,939.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402645081,0.75848336,942.98,939.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402645282,0.75848336,942.97,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402645578,0.75848336,942.96,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402645776,0.75848336,942.95,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402646078,0.75848336,942.94,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402646276,0.75848336,942.93,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402646478,0.75848336,942.92,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402646674,0.75848336,942.91,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402646875,0.75848336,942.9,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402647079,0.75848336,942.89,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402647275,0.75848336,942.88,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402647478,0.75848336,942.87,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402647779,0.75848336,942.86,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402647984,0.75848336,942.85,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402648177,0.75848336,942.84,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402648480,0.75848336,942.83,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402648677,0.75848336,942.82,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402648979,0.75848336,942.81,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402649281,0.75848336,942.8,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402649478,0.75848336,942.79,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402649780,0.75848336,942.78,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402649981,0.75848336,942.77,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402650282,0.75848336,942.76,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402650477,0.75848336,942.75,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402650678,0.75848336,942.74,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402650982,0.75848336,942.73,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402651181,0.75848336,942.72,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402651378,0.75848336,942.71,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402651683,0.75848336,942.7,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402651983,0.75848336,942.69,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402652183,2.564,943.37,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402652184,0.75848336,942.68,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402652382,0.75848336,942.67,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402652684,0.77430283,942.66,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402652879,0.77430283,942.65,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402653184,0.77430283,942.64,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402653383,0.77430283,942.63,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402653680,0.77430283,942.62,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402653880,0.77430283,942.61,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402654183,0.77430283,942.6,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402654383,0.77430283,942.59,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402654584,0.77430283,942.58,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402654885,0.77430283,942.57,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402655084,0.77430283,942.56,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402655283,0.77430283,942.55,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402655484,0.77430283,942.54,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402655685,0.77430283,942.53,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402655886,0.77430283,942.52,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402656086,0.77430283,942.51,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402656286,0.77430283,942.5,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402656585,0.77430283,942.49,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402656787,1.776,942.56,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402656983,0.77637297,942.55,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402657183,0.77637297,942.54,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402657382,0.77637297,942.53,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402657582,0.77637297,942.52,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402657788,0.77670474,942.51,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402657981,1.776,942.56,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402657982,0.77670474,942.5,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402658185,1.776,942.56,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402658186,0.77670474,942.49,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402658389,0.77670474,942.48,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402658685,0.77670474,942.47,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402658888,0.77670474,942.46,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402659188,0.77670474,942.45,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402659486,0.77670474,942.44,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402659685,0.77670474,942.43,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402659882,0.77670474,942.42,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402660183,0.77670474,942.41,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402660386,0.77670474,942.4,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402660583,0.77670474,942.39,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402660786,0.77670474,942.38,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402660980,0.77670474,942.37,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402661282,0.77670474,942.36,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402661581,0.77670474,942.35,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402661782,0.77670474,942.34,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402661982,0.77670474,942.33,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402662186,0.77670474,942.32,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402662482,0.77670474,942.31,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402662682,0.77670474,942.3,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402662887,0.77895591,942.29,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402663187,0.77895591,942.28,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402663381,0.77895591,942.27,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402663582,0.77895591,942.26,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402663784,0.77895591,942.25,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402663987,0.77895591,942.24,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402664186,0.77895591,942.23,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402664386,0.77895591,942.22,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402664589,0.77895591,942.21,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402664785,0.77895591,942.2,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402664987,0.77895591,942.19,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402665286,0.77895591,942.18,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402665593,0.77895591,942.17,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402665786,0.77895591,942.16,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402665984,0.77895591,942.15,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402666188,0.77895591,942.14,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402666388,0.77895591,942.13,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402666586,0.77895591,942.12,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402666784,0.77895591,942.11,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402666989,0.77895591,942.1,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402667188,0.77895591,942.09,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402667489,0.77895591,942.08,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402667688,0.77895591,942.07,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402667886,0.77895591,942.06,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402668091,0.77895591,942.05,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402668390,0.77895591,942.04,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402668587,0.77895591,942.03,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402668786,0.78031398,942.02,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402668993,0.78031398,942.01,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402669191,0.78031398,942.0,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402669389,0.78031398,941.99,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402669587,0.78031954,941.98,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402669792,0.78031954,941.97,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402669992,0.78031954,941.96,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402670292,0.78031954,941.95,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402670487,0.78031954,941.94,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402670789,0.78031954,941.93,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402670988,0.78031954,941.92,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402671190,0.78031954,941.91,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402671488,0.78031954,941.9,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402671791,0.78031954,941.89,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402671993,0.78031954,941.88,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402672192,0.78031954,941.87,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402672492,0.78031954,941.86,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402672689,0.78031954,941.85,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402672893,0.78031954,941.84,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402673091,2.002,941.86,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402673092,0.78031954,941.83,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402673292,0.78031954,941.82,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402673490,0.78031954,941.81,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402673688,0.78031954,941.8,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402673894,0.78031954,941.79,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402674094,0.78031954,941.78,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402674388,0.78031954,941.77,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402674591,0.78031954,941.76,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402674795,0.78031954,941.75,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402674990,0.78031954,941.74,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402675190,0.78031954,941.73,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402675494,0.78031954,941.72,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402675694,0.78031954,941.71,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402675894,0.78031954,941.7,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402676094,0.78031954,941.69,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402676290,0.78031954,941.68,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402676492,0.78031954,941.67,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402676695,0.78031954,941.66,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402676890,0.78031954,941.65,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402677095,2.002,941.86,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402677293,0.77822711,941.85,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402677491,2.002,941.86,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402677492,0.77822711,941.84,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402677790,0.77822711,941.83,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402677997,0.77822711,941.82,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402678196,0.77822711,941.81,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402678392,0.77822711,941.8,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402678592,0.77822711,941.79,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402678796,0.77822711,941.78,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402678996,0.77822711,941.77,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402679193,0.77822711,941.76,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402679395,0.77822711,941.75,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402679599,0.77822711,941.74,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402679799,0.77822711,941.73,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402679999,0.77822711,941.72,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402680299,0.77822711,941.71,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402680501,0.77822711,941.7,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402680698,0.77822711,941.69,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402680999,0.77822711,941.68,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402681197,0.77822711,941.67,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402681397,0.77822711,941.66,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402681596,0.77822711,941.65,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402681799,0.77822711,941.64,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402681996,0.77822711,941.63,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402682198,2.002,941.86,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402682398,0.77852012,941.85,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402682601,0.77852012,941.84,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402682801,0.77852012,941.83,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402682997,0.77852012,941.82,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402683198,0.77852012,941.81,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402683495,0.77852012,941.8,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402683698,0.77852012,941.79,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402683896,0.77852012,941.78,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402684101,0.77852012,941.77,940.65,0.18470112]
["bitfinex-derivatives","BNBF0:USTF0",1768402684300,0.77852012,941.76,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402684502,0.77852012,941.75,940.47,0.18481491]
["bitfinex-derivatives","BNBF0:USTF0",1768402684805,0.77852012,941.74,939.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402685105,0.77852012,941.73,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402685402,0.77852012,941.72,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402685599,0.77852012,941.71,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402685902,0.77852012,941.7,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402686103,0.77852012,941.69,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402686299,2.002,941.86,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402686300,0.77852012,941.68,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402686500,2.002,941.86,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402686501,0.77852012,941.67,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402686700,0.77852012,941.66,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402686899,0.77852012,941.65,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402687100,0.77852012,941.64,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402687303,0.77852012,941.63,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402687502,0.77852012,941.62,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402687704,0.77852012,941.61,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402687900,0.77852012,941.6,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402688104,0.77852012,941.59,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402688304,0.77852012,941.58,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402688503,0.77852012,941.57,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402688705,0.77852012,941.56,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402688904,0.77852012,941.55,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402689105,0.77852012,941.54,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402689404,0.77852012,941.53,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402689703,0.77852012,941.52,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402689903,0.77852012,941.51,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402690105,0.77852012,941.5,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402690406,0.77852012,941.49,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402690802,2.002,941.86,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402690803,0.77852012,941.48,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402691001,2.002,941.86,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402691300,0.77819202,941.85,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402691505,0.77819202,941.84,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402691705,0.77819202,941.83,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402692005,0.77819202,941.82,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402692301,0.77819202,941.81,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402692501,0.77819202,941.8,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402692802,0.77819202,941.79,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402693107,0.77819202,941.78,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402693302,0.77819202,941.77,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402693502,0.77819202,941.76,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402693702,0.77819202,941.75,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402694005,0.77819202,941.74,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402694205,0.77819202,941.73,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402694405,2.002,941.86,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402694406,0.77819202,941.72,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402694605,0.77819202,941.71,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402694806,0.77819202,941.7,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402695002,0.77819202,941.69,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402695306,0.77819202,941.68,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402695507,0.77819202,941.67,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402695707,0.77819202,941.66,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402696003,0.77819202,941.65,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402696207,0.77819202,941.64,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402696409,0.77819202,941.63,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402696705,0.77819202,941.62,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402696909,0.77819202,941.61,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402697107,0.77819202,941.6,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402697305,0.77819202,941.59,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402697509,0.77819202,941.58,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402697808,0.77819202,941.57,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402698105,0.77819202,941.56,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402698304,0.77819202,941.55,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402698506,0.77819202,941.54,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402698703,0.77819202,941.53,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402698905,0.77819202,941.52,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402699108,0.77819202,941.51,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402699308,0.77819202,941.5,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402699510,0.77819202,941.49,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402699710,0.77819202,941.48,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402700006,0.77819202,941.47,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402700210,0.77819202,941.46,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402700408,0.77819202,941.45,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402700607,0.77819202,941.44,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402700810,0.77819202,941.43,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402701008,0.77819202,941.42,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402701210,0.77819202,941.41,940.31,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1768402701411,0.77819202,941.4,939.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402701607,0.77819202,941.39,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402701808,0.77819202,941.38,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402702008,2.002,941.86,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402702009,0.77819202,941.37,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402702208,0.77819202,941.36,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402702410,0.77819202,941.35,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402702612,0.77819202,941.34,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402702914,0.77819202,941.33,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402703110,0.77819202,941.32,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402703312,0.77819202,941.31,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402703511,0.77819202,941.3,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402703713,2.002,941.86,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402703714,0.77819202,941.29,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402703913,0.77819202,941.28,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402704111,0.77819202,941.27,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402704313,0.77819202,941.26,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402704613,0.77819202,941.25,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402704813,0.77819202,941.24,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402705011,0.77819202,941.23,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402705214,0.77819202,941.22,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402705515,0.77819202,941.21,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402705714,0.77819202,941.2,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402705917,0.77819202,941.19,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402706216,0.77819202,941.18,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402706515,0.77819202,941.17,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402706816,0.77819202,941.16,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402707011,0.77819202,941.15,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402707213,0.77819202,941.14,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402707517,0.77819202,941.13,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402707816,0.77819202,941.12,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402708118,0.77819202,941.11,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402708319,0.77819202,941.1,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402708613,2.002,941.86,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402708813,0.77486258,941.85,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402709012,0.77486258,941.84,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402709317,0.77486258,941.83,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402709616,0.77486258,941.82,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402709815,0.77486258,941.81,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402710016,0.77486258,941.8,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402710216,0.77486258,941.79,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402710513,0.77486258,941.78,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402710716,0.77486258,941.77,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402710916,0.77486258,941.76,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402711217,0.77486258,941.75,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402711413,0.77486258,941.74,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402711617,0.77486258,941.73,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402711814,0.77486258,941.72,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402712013,0.77486258,941.71,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402712218,0.77486258,941.7,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402712419,0.77486258,941.69,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402712618,0.77486258,941.68,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402712913,0.77486258,941.67,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402713117,0.77486258,941.66,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402713316,0.77486258,941.65,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402713518,0.77486258,941.64,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402713814,2.002,941.86,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402714021,0.77447068,941.85,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402714216,0.77452599,941.84,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402714418,0.77452599,941.83,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402714617,0.77452599,941.82,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402714916,0.77452599,941.81,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402715119,0.77452599,941.8,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402715320,0.77452599,941.79,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402715520,0.77452599,941.78,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402715721,0.77452599,941.77,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402715918,0.77452599,941.76,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402716119,0.77452599,941.75,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402716329,0.77452599,941.74,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402716523,0.77452599,941.73,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402716722,0.77452599,941.72,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402716921,0.77452599,941.71,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402717123,0.77452599,941.7,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402717425,0.77452599,941.69,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402717623,0.77452599,941.68,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402719630,0.77452599,941.58,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402719826,0.77452599,941.57,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402720130,0.77452599,941.56,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402720327,0.77452599,941.55,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402720529,0.77452599,941.54,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402720734,0.77452599,941.53,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402721030,0.77452599,941.52,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402721229,0.77452599,941.51,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402721533,0.77452599,941.5,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402721729,0.77452599,941.49,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402721933,0.77452599,941.48,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402722133,0.77452599,941.47,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402722334,3.7132233,943.83,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402722532,0.77539437,943.82,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402722733,0.01242202,942.41,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402722932,0.77539437,942.4,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402723130,0.77539437,942.39,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402723333,0.77539437,942.38,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402723530,0.77539437,942.37,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402723733,0.77539437,942.36,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402723930,0.77539437,942.35,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402724130,0.77539437,942.34,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402724335,0.77539437,942.33,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402724533,0.77539437,942.32,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402724839,0.77539437,942.31,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402725036,0.77539437,942.3,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402725239,0.77539437,942.29,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402725537,0.77539437,942.28,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402725841,0.77539437,942.27,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402726037,0.77539437,942.26,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402726236,0.77539437,942.25,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402726438,0.77539437,942.24,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402726640,0.77539437,942.23,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402726935,0.77539437,942.22,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402727139,0.77539437,942.21,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402727435,0.77539437,942.2,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402727639,0.77539437,942.19,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402727939,0.77539437,942.18,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402728141,0.77539437,942.17,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402728436,0.77539437,942.16,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402728735,0.77539437,942.15,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402728935,0.77539437,942.14,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402729135,2.375,942.29,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402729136,0.77539437,942.13,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402729440,0.77539437,942.12,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402729640,0.77539437,942.11,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402729840,0.77539437,942.1,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402730039,0.77539437,942.09,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402730240,0.77539437,942.08,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402730439,0.77539437,942.07,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402730637,0.77539437,942.06,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402730842,0.77539437,942.05,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402731039,0.77539437,942.04,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402731240,0.77539437,942.03,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402731540,0.77539437,942.02,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402731736,0.77539437,942.01,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402732040,0.77539437,942.0,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402732236,0.77539437,941.99,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402732440,0.77539437,941.98,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402732640,0.77539437,941.97,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402732840,0.77539437,941.96,940.2,2.75903648]
["bitfinex-derivatives","BNBF0:USTF0",1768402733043,0.77539437,941.95,940.2,2.75903648]
["bitfinex-derivatives","BNBF0:USTF0",1768402733342,0.77539437,941.94,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402733640,0.77539437,941.93,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402733842,0.77539437,941.92,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402734043,0.77539437,941.91,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402734245,0.77539437,941.9,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402734447,0.77539437,941.89,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402734643,0.77539437,941.88,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402734941,0.77539437,941.87,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402735145,0.77539437,941.86,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402735344,0.77539437,941.85,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402735541,0.77539437,941.84,940.2,2.75903648]
["bitfinex-derivatives","BNBF0:USTF0",1768402735844,0.77539437,941.83,940.2,2.75903648]
["bitfinex-derivatives","BNBF0:USTF0",1768402736045,0.77539437,941.82,940.2,2.75903648]
["bitfinex-derivatives","BNBF0:USTF0",1768402736246,0.77539437,941.81,940.2,2.75903648]
["bitfinex-derivatives","BNBF0:USTF0",1768402736445,0.77539437,941.8,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402736741,0.77539437,941.79,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402737041,0.77539437,941.78,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402737245,0.77539437,941.77,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402737541,0.77539437,941.76,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402737741,0.77539437,941.75,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402737942,0.77539437,941.74,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402738146,0.77539437,941.73,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402738343,0.77539437,941.72,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402738542,0.77539437,941.71,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402738748,0.77539437,941.7,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402738946,0.77539437,941.69,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402739150,0.77539437,941.68,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402739350,0.77539437,941.67,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402739650,0.77539437,941.66,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402739847,0.77539437,941.65,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402740050,0.77539437,941.64,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402740351,0.77539437,941.63,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402740651,0.77563321,941.62,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402740848,2.375,942.29,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402741050,0.77563321,942.28,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402741248,0.77563321,942.27,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402741450,0.77563321,942.26,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402741653,0.77563321,942.25,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402741848,0.77563321,942.24,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402742049,0.77563321,942.23,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402742354,0.77563321,942.22,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402742549,0.77563321,942.21,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402742749,0.77563321,942.2,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402742950,0.77563321,942.19,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402743150,0.77563321,942.18,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402743352,0.77563321,942.17,940.2,2.75903648]
["bitfinex-derivatives","BNBF0:USTF0",1768402743550,0.77563321,942.16,940.2,2.75903648]
["bitfinex-derivatives","BNBF0:USTF0",1768402743849,0.77563321,942.15,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402744053,0.77563321,942.14,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402744250,0.77563321,942.13,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402744551,0.77563321,942.12,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402744752,0.77563321,942.11,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402744950,0.77563321,942.1,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402745149,0.77563321,942.09,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402745352,0.77563321,942.08,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402745555,0.77563321,942.07,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402745754,0.77563321,942.06,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402746050,0.77563321,942.05,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402746253,0.77563321,942.04,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402746450,0.77563321,942.03,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402746652,0.77563321,942.02,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402746854,0.77563321,942.01,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402747054,2.375,942.29,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402747055,0.77563321,942.0,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402747351,0.77563321,941.99,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402747555,0.77563321,941.98,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402747854,0.77563321,941.97,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402748051,0.77563321,941.96,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402748258,0.77605695,941.95,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402748452,2.375,942.29,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402748453,0.77605695,941.94,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402748656,0.77605695,941.93,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402748856,0.77605695,941.92,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402749052,0.77605695,941.91,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402749254,0.77605695,941.9,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402749555,0.77605695,941.89,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402749756,0.77605695,941.88,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402749953,0.77605695,941.87,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402750154,0.77605695,941.86,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402750458,0.77605695,941.85,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402750757,0.77605695,941.84,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402750957,0.77605695,941.83,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402751157,0.77605695,941.82,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402751454,0.77605695,941.81,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402751656,2.375,942.29,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402751856,0.77723,942.28,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402752158,0.77723,942.27,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402752755,0.77723,942.27,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402752955,2.375,942.29,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402753154,2.375,942.29,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402754160,0.77847126,942.28,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402754359,0.77847126,942.27,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402754657,0.77847126,942.26,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402754856,0.77847126,942.25,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402755059,0.77847126,942.24,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402755356,0.77847126,942.23,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402755561,0.77847126,942.22,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402755857,0.77847126,942.21,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402756060,0.77847126,942.2,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402756258,0.77847126,942.19,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402756455,0.77847126,942.18,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402756658,0.77847126,942.17,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402756857,0.77847126,942.16,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402757061,0.77847126,942.15,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402757357,0.77847126,942.14,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402757658,0.77847126,942.13,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402757860,0.77847126,942.12,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402758058,3.7132233,943.47,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402758059,0.77847126,942.11,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402758259,0.77847126,942.1,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402758458,0.77847126,942.09,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402758657,0.77847126,942.08,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402758857,0.77847126,942.07,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402759061,0.77847126,942.06,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402759262,0.77847126,942.05,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402759461,0.77847126,942.04,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402759757,0.77847126,942.03,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402759957,0.77847126,942.02,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402760262,0.77847126,942.01,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402760459,0.77847126,942.0,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402760662,0.77847126,941.99,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402760963,0.77847126,941.98,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402761160,0.77847126,941.97,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402761360,0.77847126,941.96,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402761664,0.77847126,941.95,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402761862,0.77847126,941.94,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402762063,0.77847126,941.93,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402762264,0.77847126,941.92,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402762464,0.77847126,941.91,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402762664,0.77847126,941.9,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402762964,0.77847126,941.89,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402763162,0.77847126,941.88,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402763361,0.77847126,941.87,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402763565,0.77847126,941.86,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402763797,0.77847126,941.85,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402764045,0.77847126,941.84,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402764163,0.77847126,941.83,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402764368,0.77847126,941.82,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402764568,0.77847126,941.81,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402764768,0.77847126,941.8,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402765065,0.77847126,941.79,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402765266,0.77847126,941.78,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402765468,0.77847126,941.77,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402765665,0.77847126,941.76,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402765864,0.77847126,941.75,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402766071,2.007,942.02,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402766072,0.77847126,941.74,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402766369,0.77847126,941.73,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402766570,0.77847126,941.72,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402766770,0.77847126,941.71,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402766967,0.77847126,941.7,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402767169,0.77847126,941.69,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402767370,0.77847126,941.68,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402767567,0.77847126,941.67,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402767771,0.77847126,941.66,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402767971,0.77847126,941.65,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402768172,0.77847126,941.64,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402768372,0.77847126,941.63,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402768671,0.77847126,941.62,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402768872,0.77847126,941.61,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402769072,0.77847126,941.6,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402769269,0.77847126,941.59,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402769470,0.77847126,941.58,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402769666,0.77847126,941.57,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402769869,0.77847126,941.56,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402770072,0.77847126,941.55,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402770272,0.77847126,941.54,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402770473,0.77847126,941.53,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402770669,0.77847126,941.52,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402770875,0.77847126,941.51,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402771174,0.77847126,941.5,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402771375,0.77847126,941.49,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402771575,0.77847126,941.48,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402771776,0.77847126,941.47,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402772076,0.77847126,941.46,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402772375,0.77847126,941.45,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402772676,0.77847126,941.44,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402772880,0.77847126,941.43,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402773074,0.77847126,941.42,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402773273,2.007,942.02,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402773274,0.77847126,941.41,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402773474,0.77847126,941.4,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402773674,0.77847126,941.39,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402773873,0.77847126,941.38,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402774179,0.77847126,941.37,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402774473,0.77847126,941.36,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402774678,0.77847126,941.35,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402774978,0.77847126,941.34,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402775178,0.77847126,941.33,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402775473,0.77847126,941.32,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402775675,0.77847126,941.31,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402775876,0.77847126,941.3,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402776077,0.77847126,941.29,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402776275,0.18484927,942.28,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402776475,0.77683805,942.27,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402776677,0.01365645,942.24,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402776976,0.77683805,942.23,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402777277,0.77683805,942.22,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402777479,0.77683805,942.21,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402777675,0.77683805,942.2,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402777876,0.77683805,942.19,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402778075,0.77683805,942.18,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402778380,0.77683805,942.17,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402778577,0.77683805,942.16,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402778779,0.77683805,942.15,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402778978,0.77683805,942.14,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402779176,0.77683805,942.13,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402779381,0.77683805,942.12,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402779581,0.77683805,942.11,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402779880,0.77683805,942.1,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402780177,0.77683805,942.09,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402780381,0.77683805,942.08,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402780581,0.77683805,942.07,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402780780,0.77683805,942.06,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402780977,0.77683805,942.05,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402781178,0.77683805,942.04,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402781383,0.77683805,942.03,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402781683,0.77683805,942.02,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402781880,0.77683805,942.01,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402782082,0.77683805,942.0,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402782385,0.77683805,941.99,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402782585,0.77683805,941.98,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402782782,0.77683805,941.97,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402783086,0.77683805,941.96,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402783280,0.77683805,941.95,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402783480,0.77683805,941.94,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402783685,0.77683805,941.93,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402783985,0.77683805,941.92,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402784180,0.77683805,941.91,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402784384,0.77683805,941.9,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402784685,0.77683805,941.89,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402784883,0.77683805,941.88,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402785085,0.77683805,941.87,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402785285,0.77683805,941.86,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402785486,0.77683805,941.85,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402785682,0.77683805,941.84,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402785883,0.77683805,941.83,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402786087,0.77683805,941.82,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402786288,0.77683805,941.81,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402786588,0.77683805,941.8,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402786787,0.77683805,941.79,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402786987,0.77683805,941.78,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402787182,0.77683805,941.77,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402787385,0.77683805,941.76,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402787588,0.77683805,941.75,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402787788,0.77683805,941.74,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402787987,0.77683805,941.73,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402788286,0.77683805,941.72,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402788490,0.77683805,941.71,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402788785,0.77683805,941.7,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402788985,0.77683805,941.69,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402789285,0.77683805,941.68,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402789489,0.77683805,941.67,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402789790,0.77683805,941.66,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402789987,0.77683805,941.65,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402790190,0.77683805,941.64,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402790390,0.77683805,941.63,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402790585,1.762,942.16,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402790788,0.7775722,942.15,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402791090,0.7775722,942.14,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402791388,1.762,942.16,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402791389,0.7775722,942.13,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402791590,0.7775722,942.12,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402791789,0.7775722,942.11,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402792086,0.7775722,942.1,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402792289,0.7775722,942.09,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402792490,0.7775722,942.08,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402792690,0.7775722,942.07,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402792990,0.7775722,942.06,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402793191,0.7775722,942.05,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402793385,0.7775722,942.04,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402793589,0.7775722,942.03,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402793889,0.7775722,942.02,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402794090,0.7775722,942.01,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402794290,0.7775722,942.0,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402794487,0.7775722,941.99,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402794691,0.7775722,941.98,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402794992,0.7775722,941.97,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402795290,0.7775722,941.96,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402795486,0.7775722,941.95,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402795787,0.7775722,941.94,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402795987,0.7775722,941.93,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402796191,0.7775722,941.92,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402796390,0.7775722,941.91,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402796589,0.7775722,941.9,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402796886,0.7775722,941.89,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402797192,0.7775722,941.88,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402797391,1.762,942.16,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402797392,0.7775722,941.87,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402797691,0.7775722,941.86,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402797887,0.7775722,941.85,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402798088,0.7775722,941.84,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402798287,0.7775722,941.83,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402798489,0.7775722,941.82,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402798689,0.7775722,941.81,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402798889,0.7775722,941.8,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402799090,0.7775722,941.79,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402799287,0.7775722,941.78,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402799493,0.7775722,941.77,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402799694,0.7775722,941.76,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402799993,0.7775722,941.75,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402800190,0.7775722,941.74,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402800494,0.7775722,941.73,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402800797,0.7775722,941.72,940.2,0.18487578]
["bitfinex-derivatives","BNBF0:USTF0",1768402800996,0.7775722,941.71,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402801189,0.7775722,941.7,939.95,0.18486743]
["bitfinex-derivatives","BNBF0:USTF0",1768402801495,0.7775722,941.69,939.95,0.18486743]
["bitfinex-derivatives","BNBF0:USTF0",1768402801693,0.7775722,941.68,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402801895,0.7775722,941.67,939.71,0.18492834]
["bitfinex-derivatives","BNBF0:USTF0",1768402802094,0.7775722,941.66,938.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402802396,0.7775722,941.65,939.45,0.18498536]
["bitfinex-derivatives","BNBF0:USTF0",1768402802592,0.7775722,941.64,939.45,0.18498536]
["bitfinex-derivatives","BNBF0:USTF0",1768402802795,0.7775722,941.63,939.45,0.18498536]
["bitfinex-derivatives","BNBF0:USTF0",1768402802996,0.7775722,941.62,939.45,0.18498536]
["bitfinex-derivatives","BNBF0:USTF0",1768402803194,0.7775722,941.61,939.45,0.18498536]
["bitfinex-derivatives","BNBF0:USTF0",1768402803393,0.7775722,941.6,939.45,0.18498536]
["bitfinex-derivatives","BNBF0:USTF0",1768402803592,0.01152229,942.58,937.9,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768402803593,0.7775722,941.59,938.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402803791,0.7775722,941.59,939.15,0.18504191]
["bitfinex-derivatives","BNBF0:USTF0",1768402803792,0.7775722,941.58,939.15,0.18504191]
["bitfinex-derivatives","BNBF0:USTF0",1768402803991,0.7775722,941.57,938.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402804194,0.7775722,941.56,938.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402804392,0.7775722,941.55,939.16,0.18504733]
["bitfinex-derivatives","BNBF0:USTF0",1768402804595,0.7775722,941.54,937.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402804796,0.7775722,941.53,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402804996,0.7775722,941.52,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402805192,0.7775722,941.51,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402805397,0.7775722,941.5,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402805597,0.7775722,941.49,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402805792,0.7775722,941.48,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402805996,0.7775722,941.47,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402806201,0.7775722,941.46,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402806494,0.7775722,941.45,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402806694,0.7775722,941.44,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402806894,0.7775722,941.43,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402807099,0.7775722,941.42,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402807296,0.7775722,941.41,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402807596,0.7775722,941.4,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402807798,0.7775722,941.39,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402807998,2.056,941.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402808195,0.77016705,941.58,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402808401,0.77016705,941.57,939.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402808598,0.77016705,941.56,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402808800,0.77016705,941.55,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402809101,0.77016705,941.54,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402809300,0.77016705,941.53,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402809500,0.77016705,941.52,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402809799,0.77016705,941.51,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402810001,0.77016705,941.5,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402810196,0.77016705,941.49,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402810496,0.77016705,941.48,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402810694,0.77016705,941.47,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402810898,0.77016705,941.46,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402811099,0.77016705,941.45,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402811295,0.77016705,941.44,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402811599,0.77016705,941.43,939.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402811796,2.056,941.59,939.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402811998,0.77017137,941.58,939.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402812197,0.77017137,941.57,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402812400,0.77017137,941.56,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402812601,0.77017137,941.55,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402812800,0.77017137,941.54,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402813100,0.77017137,941.53,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402813295,0.77017137,941.52,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402813496,0.77017137,941.51,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402813698,0.77017137,941.5,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402813897,0.77017137,941.49,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402814095,0.77017137,941.48,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402814295,0.77017137,941.58,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402814496,0.77008666,941.57,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402814700,0.77008666,941.56,939.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402814902,2.056,941.59,939.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402815200,0.7700868,941.58,939.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402815398,2.056,941.59,939.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402815599,2.056,941.59,939.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402815600,0.76994814,941.58,939.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402815795,0.76994814,941.57,939.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402816001,0.76994814,941.56,939.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402816199,0.76994814,941.55,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402816400,0.76994814,941.54,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402816601,0.76994814,941.53,939.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402816800,0.76994814,941.52,939.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402817101,0.76994814,941.51,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402817306,0.76994814,941.5,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402817601,0.76994814,941.49,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402817905,0.76994814,941.48,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402818105,0.76994814,941.47,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402818306,0.76994814,941.46,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402818507,0.76994814,941.45,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402818703,0.76994814,941.44,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402818905,0.76994814,941.43,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402819103,0.76994814,941.42,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402819304,0.76994814,941.41,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402819602,0.76994814,941.4,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402819901,0.76994814,941.39,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402820103,0.76994814,941.38,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402820305,0.76994814,941.37,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402820500,0.76994814,941.36,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402820706,0.76994814,941.35,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402820909,0.76994814,941.34,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402821104,0.76994814,941.33,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402821303,0.76994814,941.32,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402821507,0.76994814,941.31,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402821709,0.76994814,941.3,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402821906,0.76994814,941.29,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402822106,0.76994814,941.28,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402822304,0.76994814,941.27,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402822505,0.76994814,941.26,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402822805,0.76994814,941.25,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402823010,0.76994814,941.24,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402823206,0.76994814,941.23,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402823411,0.76994814,941.22,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402823611,0.76994814,941.21,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402823811,0.76994814,941.2,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402824015,0.76994814,941.19,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402824215,0.76994814,941.18,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402824413,0.76994814,941.17,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402824714,0.76994814,941.16,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402824915,0.76994814,941.15,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402825213,0.76994814,941.14,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402825510,0.76994814,941.13,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402825715,0.76994814,941.12,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402825916,0.76994814,941.11,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402826116,0.76994814,941.1,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402826412,0.76994814,941.09,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402826611,0.76994814,941.08,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402826814,0.76994814,941.07,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402827012,0.76994814,941.06,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402827215,0.76994814,941.05,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402827515,0.76994814,941.04,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402827716,0.76994814,941.03,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402828015,0.76994814,941.02,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402828217,0.76994814,941.01,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402828415,0.76994814,941.0,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402828613,0.76994814,940.99,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402828810,0.76994814,940.98,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402829020,0.76994814,940.97,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402829317,0.76994814,940.96,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402829516,0.76994814,940.95,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402829718,0.76994814,940.94,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402830013,0.76994814,940.93,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402830213,0.76994814,940.92,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402830417,0.76994814,940.91,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402830618,0.76994814,940.9,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402830813,0.79579094,940.89,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402831117,0.79579094,940.88,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402831317,0.79579094,940.87,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402831515,0.79579094,940.86,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402831716,0.79579094,940.85,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402832013,2.056,941.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402832014,0.79579094,940.84,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402832214,0.79579094,940.83,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402832415,0.79579094,940.82,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402832618,0.79579094,940.81,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402832913,0.79579094,940.8,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402833118,0.79579094,940.79,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402833313,0.79579094,940.78,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402833518,2.056,941.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402833519,0.79579094,940.77,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402833718,0.79579094,940.76,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402833918,0.79579094,940.75,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402834214,0.79579094,940.74,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402834515,0.79579094,940.73,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402834815,0.79579094,940.72,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402835014,0.79579094,940.71,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402835219,0.79579094,940.7,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402835416,0.79579094,940.69,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402835619,0.79579094,940.68,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402835914,0.79579094,940.67,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402836118,0.79579094,940.66,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402836321,0.79579094,940.65,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402836521,0.79579094,940.64,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402836721,0.79579094,940.63,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402836917,0.79579094,940.62,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402837120,2.056,941.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402837320,0.00856004,941.57,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402837621,0.79576337,941.56,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402837821,0.79576337,941.55,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402838019,0.79576337,941.54,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402838223,0.79576337,941.53,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402838524,0.79576337,941.52,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402838720,0.79576337,941.51,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402838922,0.79576337,941.5,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402839121,0.79576337,941.49,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402839320,0.79576337,941.48,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402839622,0.79576337,941.47,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402839817,2.056,941.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402839818,0.79576337,941.46,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402840021,0.79576337,941.45,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402840223,0.79576337,941.44,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402840420,0.79694439,941.43,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402840625,0.79694439,941.42,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402840924,0.79694439,941.41,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402841126,0.79694439,941.4,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402841322,0.79694439,941.39,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402841523,0.79694439,941.38,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402841727,0.79754411,941.37,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402842026,0.79757116,941.36,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402842226,0.79757116,941.35,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402842427,0.79757116,941.34,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402842622,0.79757116,941.33,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402842827,0.79757116,941.32,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402843126,0.79757116,941.31,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402843328,0.79757116,941.3,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402843524,0.79757116,941.29,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402843726,0.79757116,941.28,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402843922,0.79757116,941.27,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402844126,0.79757116,941.26,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402844427,0.79757116,941.25,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402844628,0.79757116,941.24,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402844927,0.79757116,941.23,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402845226,0.79757116,941.22,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402845427,0.79757116,941.21,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402845628,0.79757116,941.2,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402845828,2.056,941.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402845829,0.79757116,941.19,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402846123,0.79757116,941.18,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402846324,0.79757116,941.17,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402846525,0.79757116,941.16,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402846829,0.79757116,941.15,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402847129,0.79757116,941.14,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402847327,0.79757116,941.13,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402847527,0.79757116,941.12,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402847726,0.79757116,941.11,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402848029,0.79757116,941.1,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402848229,0.79757116,941.09,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402848429,0.79757116,941.08,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402848726,0.79757116,941.07,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402848930,0.79757116,941.06,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402849125,0.79757116,941.05,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402849325,0.79757116,941.04,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402849525,0.79757116,941.03,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402849825,0.79757116,941.02,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402850028,0.79757116,941.01,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402850225,0.79757116,941.0,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402850526,0.79757116,940.99,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402850726,0.79757116,940.98,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402850930,0.79757116,940.97,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402851126,0.79757116,940.96,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402851325,0.79757116,940.95,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402851528,0.79757116,940.94,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402851728,0.79757116,940.93,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402851930,0.79757116,940.92,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402852230,0.79757116,940.91,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402852429,0.79757116,940.9,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402852629,0.79757116,940.89,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402852831,0.79757116,940.88,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402853127,0.79757116,940.87,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402853433,0.79757116,940.86,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402853627,0.79757116,940.85,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402853827,0.79757116,940.84,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402854032,0.79757116,940.83,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402854229,0.79757116,940.82,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402854433,0.79757116,940.81,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402854627,0.79757116,940.8,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402854930,0.79757116,940.79,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402855133,0.79757116,940.78,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402855332,0.79757116,940.77,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402855531,0.79757116,940.76,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402855730,0.79757116,940.75,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402855934,0.79757116,940.74,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402856136,0.79757116,940.73,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402856329,0.79757116,940.72,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402856635,0.79757116,940.71,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402856834,0.79757116,940.7,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402857031,0.79757116,940.69,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402857232,0.79757116,940.68,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402857433,0.79757116,940.67,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402857634,0.79757116,940.66,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402857831,2.056,941.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402858033,0.79710643,941.58,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402858235,0.79710643,941.57,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402858434,0.79710643,941.56,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402858630,0.79710643,941.55,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402858834,0.79710643,941.54,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402859035,0.79710643,941.53,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402859234,0.79710643,941.52,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402859451,0.79710643,941.51,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402859634,0.79710643,941.5,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402859835,0.79710643,941.49,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402860032,0.79710643,941.48,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402860235,0.79710643,941.47,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402860435,0.79710643,941.46,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402860634,0.79710643,941.45,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402860834,0.79710643,941.44,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402861035,0.79710643,941.43,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402861234,0.79710643,941.42,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402861431,0.79710643,941.41,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402861634,0.79710643,941.4,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402861836,0.79710643,941.39,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402862033,0.79710643,941.38,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402862237,0.79710643,941.37,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402862536,0.79710643,941.36,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402862738,0.79710643,941.35,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402863035,0.79710643,941.34,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402863238,0.79710643,941.33,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402863432,0.79710643,941.32,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402863734,0.79710643,941.31,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402863936,0.79710643,941.3,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402864138,0.79710643,941.29,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402864334,0.79710643,941.28,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402864536,0.79710643,941.27,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402864738,0.79710643,941.26,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402864935,0.79710643,941.25,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402865233,0.79710643,941.24,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402865433,0.79710643,941.23,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402865636,0.79710643,941.22,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402865835,0.79710643,941.21,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402866034,0.79710643,941.2,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402866235,0.79710643,941.19,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402866435,0.79710643,941.18,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402866739,0.79710643,941.17,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402866939,0.79710643,941.16,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402867137,0.79710643,941.15,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402867342,0.79710643,941.14,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402867641,0.79710643,941.13,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402867841,0.79710643,941.12,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402868041,0.79710643,941.11,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402868242,0.79710643,941.1,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402868441,0.79710643,941.09,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402868642,0.79710643,941.08,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402868939,0.79710643,941.07,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402869138,0.79710643,941.06,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402869342,0.79710643,941.05,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402869539,0.79710643,941.04,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402869739,0.79710643,941.03,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402869945,0.79710643,941.02,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402870144,0.79710643,941.01,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402870440,0.79710643,941.0,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402870748,0.79710643,940.99,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402871041,0.79710643,940.98,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402871344,0.79710643,940.97,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402871544,0.79710643,940.96,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402871745,0.80145904,940.95,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402872045,0.80145904,940.94,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402872245,0.80145904,940.93,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402872444,0.80145904,940.92,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402872648,0.80145904,940.91,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402872846,0.80145904,940.9,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402873047,0.80145904,940.89,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402873246,0.80145904,940.88,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402873445,0.80145904,940.87,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402873650,0.80145904,940.86,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402873944,0.80145904,940.85,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402874151,0.80145904,940.84,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402874448,0.80145904,940.83,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402874649,0.80145904,940.82,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402874845,0.80145904,940.81,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402875050,0.80145904,940.8,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402875349,0.80145904,940.79,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402875649,0.80145904,940.78,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402875847,1.747,941.24,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402876145,0.80193022,941.23,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402876346,0.80193022,941.22,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402876544,0.80193022,941.21,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402876748,0.80193022,941.2,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402876948,0.80193022,941.19,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402877245,0.80193022,941.18,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402877449,0.80193022,941.17,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402877645,0.80193022,941.16,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402877844,0.80193022,941.15,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402878046,0.80193022,941.14,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402878254,0.80193022,941.13,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402878451,0.80193022,941.12,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402878656,0.80193022,941.11,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402878856,0.80193022,941.1,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402879054,0.80193022,941.09,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402879356,0.80193022,941.08,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402879554,0.80193022,941.07,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402879758,0.80193022,941.06,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402879958,0.80193022,941.05,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402880258,0.80193022,941.04,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402880456,0.80193022,941.03,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402880654,0.80193022,941.02,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402880854,0.80193022,941.01,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402881156,0.80193022,941.0,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402881356,0.80193022,940.99,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402881555,0.80193022,940.98,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402881756,0.80193022,940.97,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402881955,0.80193022,940.96,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402882160,0.80193022,940.95,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402882459,0.80193022,940.94,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402882660,0.80193022,940.93,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402882861,0.80193022,940.92,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402883057,0.80193022,940.91,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402883262,0.80193022,940.9,939.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402883459,0.80193022,940.89,939.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402883759,0.80193022,940.88,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402884063,0.80193022,940.87,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402884363,0.80193022,940.86,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402884563,0.80193022,940.85,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402884763,0.80193022,940.84,939.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402885063,1.747,941.24,939.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402885064,0.80193022,940.83,939.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402885262,0.80193022,940.82,939.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402885459,0.80193022,940.81,939.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402885757,0.80193022,940.8,939.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402885959,1.747,941.24,939.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402886164,0.79626955,941.23,939.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402886464,0.79626955,941.22,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402886661,0.79626955,941.21,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402886865,0.79626955,941.2,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402887065,0.79626955,941.19,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402887262,0.79626955,941.18,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402887566,0.79626955,941.17,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402887865,0.79626955,941.16,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402888065,0.79626955,941.15,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402888262,0.79626955,941.14,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402888561,0.79626955,941.13,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402888762,0.79626955,941.12,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402888965,1.747,941.24,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402888966,0.79626955,941.11,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402889265,0.79626955,941.1,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402889465,0.79626955,941.09,939.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402889665,0.79626955,941.08,939.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402889863,0.79626955,941.07,939.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402890060,0.79626955,941.06,939.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402890266,0.79626955,941.05,939.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402890464,0.79626955,941.04,939.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402890762,0.79626955,941.03,939.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402890962,0.79626955,941.02,939.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402891168,0.79626955,941.01,939.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402891468,0.79626955,941.0,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402891665,1.747,941.24,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402891969,0.79392536,941.23,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402892170,0.79392536,941.22,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402892371,0.79392536,941.21,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402892571,0.79392536,941.2,939.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402892771,0.79392536,941.19,939.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402892969,0.79392536,941.18,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402893271,0.79392536,941.17,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402893471,0.79392536,941.16,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402893672,0.79392536,941.15,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402893872,0.79392536,941.14,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402894067,0.79392536,941.13,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402894270,0.79392536,941.12,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402894469,0.79392536,941.11,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402894668,0.79392536,941.1,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402894870,0.79392536,941.09,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402895070,0.79392536,941.08,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402895271,0.79392536,941.07,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402895470,0.79392536,941.06,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402895673,0.79392536,941.05,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402895974,0.79392536,941.04,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402896273,0.79392536,941.03,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402896474,0.79392536,941.02,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402896673,0.79392536,941.01,939.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402896868,0.79392536,941.0,939.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402897072,0.79392536,940.99,938.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402897270,0.79392536,940.98,938.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402897470,0.79392536,940.97,938.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402897768,0.79392536,940.96,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402898074,0.79392536,940.95,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402898373,0.79392536,940.94,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402898574,0.79392536,940.93,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402898873,0.79392536,940.92,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402899071,0.79392536,940.91,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402899272,0.79392536,940.9,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402899570,0.79392536,940.89,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402899771,0.79392536,940.88,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402899970,0.79392536,940.87,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402900172,0.79392536,940.86,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402900476,0.79392536,940.85,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402900671,0.79392536,940.84,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402900875,0.79392536,940.83,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402901077,0.79392536,940.82,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402901277,0.79392536,940.81,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402901472,0.79392536,940.8,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402901773,0.79392536,940.79,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402901973,0.79392536,940.78,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402902274,0.79392536,940.77,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402902577,0.79392536,940.76,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402902772,0.79392536,940.75,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402902975,0.79392536,940.74,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402903176,0.79392536,940.73,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402903475,0.79392536,940.72,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402903675,0.79392536,940.71,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402903975,0.79392536,940.7,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402904275,0.79392536,940.69,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402904474,0.79392536,940.68,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402904673,0.79392536,940.67,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402904874,0.79392536,940.66,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402905077,0.79392536,940.65,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402905377,0.79392536,940.64,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402905575,0.79392536,940.63,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402905775,0.79392536,940.62,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402906075,0.79392536,940.61,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402906274,0.79392536,940.6,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402906475,0.79392536,940.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402906778,0.79392536,940.58,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402906974,0.79392536,940.57,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402907178,0.79392536,940.56,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402907378,0.79392536,940.55,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402907573,0.79392536,940.54,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402907778,0.79392536,940.53,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402907975,0.79392536,940.52,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402908175,0.79392536,940.51,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402908379,0.79392536,940.5,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402908577,0.79392536,940.49,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402908775,0.79392536,940.48,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402909077,0.79421634,940.47,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402909276,0.79421634,940.46,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402909480,0.79421634,940.45,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402909680,0.79421634,940.44,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402909880,0.79421634,940.43,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402910075,0.79421634,940.42,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402910280,0.79421634,940.41,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402910578,0.79421634,940.4,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402910782,0.79421634,940.39,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402910982,0.79433829,940.38,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402911277,0.79433829,940.37,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402911478,0.79433829,940.36,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402911682,0.79433829,940.35,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402911882,0.79433829,940.34,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402912184,0.79433829,940.33,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402912482,0.79433829,940.32,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402912678,0.79433829,940.31,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402912878,0.79433829,940.3,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402913082,0.79433829,940.29,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402913279,0.79410056,940.28,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402913486,0.79410056,940.27,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402913780,0.79410056,940.26,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402913984,0.79410056,940.25,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402914179,0.79410056,940.24,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402914385,0.79410056,940.23,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402914684,0.79410056,940.22,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402914983,0.79410056,940.21,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402915183,0.79410056,940.2,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402915378,0.79410056,940.19,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402915581,0.79410056,940.18,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402915784,0.79410056,940.17,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402915981,0.79410056,940.16,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402916181,0.79410056,940.15,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402916383,0.79410056,940.14,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402916686,0.79410056,940.13,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402916882,0.79410056,940.12,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402917081,0.79410056,940.11,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402917388,0.79410056,940.1,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402917580,0.79410056,940.09,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402917785,0.79410056,940.08,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402917983,0.79410056,940.07,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402918282,0.79410056,940.06,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402918485,0.79410056,940.05,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402918683,0.79410056,940.04,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402918886,0.79410056,940.03,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402919086,0.79410056,940.02,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402919286,0.79410056,940.01,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402919482,0.79410056,940.0,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402919687,0.79410056,939.99,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402919983,0.79410056,939.98,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402920189,0.79410056,939.97,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402920384,0.79410056,939.96,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402920586,0.79410056,939.95,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402920885,0.79410056,939.94,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402921090,0.79410056,939.93,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402921289,0.79410056,939.92,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402921489,0.79410056,939.91,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402921689,0.79410056,939.9,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402921985,0.79410056,939.89,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402922185,1.451,940.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402922389,0.79154036,940.58,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402922591,0.79154036,940.57,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402922788,0.79154036,940.56,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402922985,0.79152407,940.55,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402923187,0.79152407,940.54,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402923390,0.79152407,940.53,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402923592,0.79152407,940.52,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402923792,0.79152407,940.51,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402923993,0.79152407,940.5,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402924188,0.79152407,940.49,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402924390,0.79152407,940.48,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402924587,0.79152407,940.47,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402924787,1.451,940.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402924788,0.79152407,940.46,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402924991,0.79152407,940.45,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402925191,0.79152407,940.44,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402925391,0.79152407,940.43,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402925689,0.79152407,940.42,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402925896,0.79152407,940.41,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402926195,0.79152407,940.4,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402926396,0.79152407,940.39,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402926596,0.79152407,940.38,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402926796,0.79152407,940.37,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402926996,0.79152407,940.36,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402927198,0.79152407,940.35,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402927394,0.79152407,940.34,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402927697,0.79152407,940.33,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402927898,0.79152407,940.32,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402928098,0.79002816,940.31,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402928295,0.79002816,940.3,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402928499,0.79002816,940.29,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402928698,0.79002816,940.28,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402928896,0.79002816,940.27,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402929097,0.79002816,940.26,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402929295,0.79002816,940.25,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402929501,1.451,940.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402929702,0.78984208,940.58,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402929901,0.78984208,940.57,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402930101,1.451,940.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402930300,0.78982884,940.58,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402930502,0.78982884,940.57,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402930700,0.78982884,940.56,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402931003,0.78982884,940.55,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402931200,0.78982884,940.54,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402931403,0.78982884,940.53,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402931699,0.78982884,940.52,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402931904,0.78982884,940.51,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402932100,0.78982884,940.5,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402932304,0.78982884,940.49,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402932504,0.78982884,940.48,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402932707,0.78982884,940.47,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402932901,0.78982884,940.46,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402933106,0.78982884,940.45,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402933306,0.78982884,940.44,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402933505,0.78982884,940.43,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402933705,0.78982884,940.42,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402933902,0.78982884,940.41,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402934100,0.78982884,940.4,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402934413,1.451,940.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402934414,0.78982884,940.39,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402934607,0.78982884,940.38,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402934901,0.78982884,940.37,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402935106,0.78982884,940.36,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402935306,0.78982884,940.35,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402935506,0.78982884,940.34,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402935703,0.78982884,940.33,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402935904,0.78982884,940.32,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402936208,1.451,940.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402936408,0.79148226,940.58,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402936608,1.451,940.59,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402937608,0.00965661,941.52,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402938307,0.79187632,941.51,938.96,0.18506651]
["bitfinex-derivatives","BNBF0:USTF0",1768402938506,0.79187632,941.5,938.46,0.01069099]
["bitfinex-derivatives","BNBF0:USTF0",1768402938708,0.79187632,941.49,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402938908,0.79187632,941.48,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402939208,0.79187632,941.47,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402939410,0.79187632,941.46,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402939609,0.79187632,941.45,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402939804,0.79187632,941.44,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402940004,0.79187632,941.43,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402940210,0.79187632,941.42,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402940507,0.79187632,941.41,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402940709,0.79187632,941.4,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402940909,0.79187632,941.39,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402941111,0.79187632,941.38,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402941312,0.79187632,941.37,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402941614,0.79187632,941.36,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402941813,0.79187632,941.35,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402942019,0.79187632,941.34,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402942318,0.79187632,941.33,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402942515,0.79187632,941.32,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402942815,0.79187632,941.31,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402943119,0.79187632,941.3,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402943315,1.471,941.39,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402943316,0.79187632,941.29,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402943514,0.79187632,941.28,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402943718,0.79187632,941.27,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402943918,0.79187632,941.26,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402944115,0.79187632,941.25,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402944418,0.79187632,941.24,938.82,0.18510835]
["bitfinex-derivatives","BNBF0:USTF0",1768402944616,0.79187632,941.23,937.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402944815,0.79187632,941.22,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402945017,0.79187632,941.21,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402945215,0.79187632,941.2,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402945415,0.79187632,941.19,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402945614,0.79187632,941.18,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402945921,0.79187632,941.17,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402946118,0.79187632,941.16,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402946415,0.79187632,941.15,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402946614,0.79187632,941.14,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402946918,0.79187632,941.13,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402947115,0.79187632,941.12,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402947319,0.79187632,941.11,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402947617,0.79187632,941.1,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402947919,0.79187632,941.09,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402948119,0.79187632,941.08,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402948316,0.79187632,941.07,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402948519,0.79187632,941.06,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402948819,0.79187632,941.05,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402949019,0.79187632,941.04,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402949322,0.79187632,941.03,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402949619,0.79187632,941.02,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402949815,0.79187632,941.01,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402950017,0.79187632,941.0,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402950318,0.79187632,940.99,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402950515,0.79187632,940.98,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402950716,0.79187632,940.97,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402950920,0.79187632,940.96,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402951120,0.79187632,940.95,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402951318,0.79187632,940.94,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402951517,0.79187632,940.93,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402951821,0.79187632,940.92,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402952017,0.79187632,940.91,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402952219,0.79187632,940.9,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402952420,0.79187632,940.89,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402952620,0.79187632,940.88,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402952923,0.79187632,940.87,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402953123,0.79187632,940.86,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402953423,0.79187632,940.85,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402953624,0.79187632,940.84,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402953924,0.79187632,940.83,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402954120,0.79187632,940.82,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402954319,0.79329322,940.81,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402954623,0.79329322,940.8,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402954820,0.79329322,940.79,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402955017,0.79329322,940.78,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402955219,0.79329322,940.77,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402955419,0.79329322,940.76,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402955724,0.79329322,940.75,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402955924,0.79329322,940.74,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402956123,0.79329322,940.73,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402956327,0.79329322,940.72,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402956521,0.79329322,940.71,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402956727,0.79329322,940.7,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402956923,0.79329322,940.69,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402957123,0.79329322,940.68,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402957326,0.79329322,940.67,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402957525,0.79329322,940.66,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402957827,0.79329322,940.65,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402958125,0.79329322,940.64,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402958429,0.79329322,940.63,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402958728,1.471,941.39,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402958729,0.79329322,940.62,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402959025,0.79379129,940.61,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402959324,0.79379129,940.6,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402959527,0.79379129,940.59,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402959724,0.79379129,940.58,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402959924,0.79379129,940.57,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402960123,0.79403383,940.56,938.51,0.18514676]
["bitfinex-derivatives","BNBF0:USTF0",1768402960326,0.79403383,940.55,937.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402960525,0.79403383,940.54,937.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402960725,0.79403383,940.53,938.38,0.18521081]
["bitfinex-derivatives","BNBF0:USTF0",1768402961023,0.79403383,940.52,938.38,0.18521081]
["bitfinex-derivatives","BNBF0:USTF0",1768402961228,0.79403383,940.51,938.38,0.18521081]
["bitfinex-derivatives","BNBF0:USTF0",1768402961426,0.79403383,940.5,938.38,0.18521081]
["bitfinex-derivatives","BNBF0:USTF0",1768402961726,0.79403383,940.49,938.38,0.18521081]
["bitfinex-derivatives","BNBF0:USTF0",1768402961929,0.79403383,940.48,938.38,0.18521081]
["bitfinex-derivatives","BNBF0:USTF0",1768402962125,0.79403383,940.47,938.38,0.18521081]
["bitfinex-derivatives","BNBF0:USTF0",1768402962431,0.79403383,940.46,938.38,0.18521081]
["bitfinex-derivatives","BNBF0:USTF0",1768402962630,0.79403383,940.45,937.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402962829,0.79403383,940.44,937.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402963029,0.79403383,940.43,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402963232,0.79403383,940.42,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402963525,0.79403383,940.41,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402963727,0.79403383,940.4,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402963932,0.79403383,940.39,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402964129,0.79403383,940.38,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402964329,0.79403383,940.37,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402964527,0.79403383,940.36,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402964727,0.79403383,940.35,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402964928,0.79403383,940.34,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402965132,0.79403383,940.33,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402965432,0.79403383,940.32,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402965629,0.79403383,940.31,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402965828,1.613,940.47,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402965829,0.79403383,940.3,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402966033,0.79403383,940.29,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402966232,0.79403383,940.28,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402966534,0.79403383,940.27,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402966729,0.79403383,940.26,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402966931,0.79403383,940.25,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402967135,0.79403383,940.24,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402967331,0.79403383,940.23,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402967536,0.79403383,940.22,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402967835,0.79403383,940.21,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402968032,0.79403383,940.2,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402968235,0.79403383,940.19,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402968536,0.79403383,940.18,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402968835,0.79403383,940.17,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402969036,0.79403383,940.16,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402969235,0.79403383,940.15,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402969435,0.79403383,940.14,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402969631,0.79403383,940.13,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402969836,0.79403383,940.12,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402970031,0.79403383,940.11,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402970236,0.79403383,940.1,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402970433,0.79403383,940.09,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402970636,0.79403383,940.08,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402970837,0.79403383,940.07,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402971037,0.79403383,940.06,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402971335,0.79403383,940.05,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402971534,0.79403383,940.04,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402971737,0.79403383,940.03,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402971937,0.79403383,940.02,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402972232,0.79403383,940.01,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402972438,0.79403383,940.0,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402972632,0.79403383,939.99,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402972833,0.79403383,939.98,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402973035,0.79403383,939.97,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402973234,0.79403383,939.96,938.2,0.18523496]
["bitfinex-derivatives","BNBF0:USTF0",1768402973434,0.79403383,939.96,937.26,0.00901804]
["bitfinex-derivatives","BNBF0:USTF0",1768402973435,0.79403383,939.95,937.26,0.00901804]
["bitfinex-derivatives","BNBF0:USTF0",1768402973633,0.79403383,939.94,938.08,0.18529019]
["bitfinex-derivatives","BNBF0:USTF0",1768402973833,0.79403383,939.93,938.08,0.18529019]
["bitfinex-derivatives","BNBF0:USTF0",1768402974036,0.79403383,939.92,937.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402974237,0.79403383,939.91,938.08,0.18529217]
["bitfinex-derivatives","BNBF0:USTF0",1768402974437,0.79403383,939.9,937.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402974734,1.613,940.47,937.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402974735,0.79403383,939.89,938.0,0.18530203]
["bitfinex-derivatives","BNBF0:USTF0",1768402975038,0.79403383,939.88,937.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402975238,0.79403383,939.87,938.0,0.18530697]
["bitfinex-derivatives","BNBF0:USTF0",1768402975437,0.79403383,939.86,938.0,0.18530697]
["bitfinex-derivatives","BNBF0:USTF0",1768402975632,0.79403383,939.85,937.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402975934,0.79403383,939.84,938.08,0.18528822]
["bitfinex-derivatives","BNBF0:USTF0",1768402976137,0.79403383,939.83,937.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402976434,0.79403383,939.82,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402976637,0.79403383,939.81,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402976834,0.79403383,939.8,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402977034,0.79403383,939.79,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402977234,0.79403383,939.78,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402977437,0.79403383,939.77,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402977632,3.7132233,941.14,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402977633,0.79403383,939.76,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402977834,0.79403383,939.75,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402978138,2.36403383,939.74,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402978439,0.79403383,939.73,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402978639,0.79403383,939.72,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402978841,0.79403383,939.71,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402979039,0.79403383,939.7,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402979238,0.79403383,939.69,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402979536,0.79403383,939.68,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402979734,0.79403383,939.67,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402979939,0.79403383,939.66,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402980240,0.79403383,939.65,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402980536,0.79403383,939.64,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402980840,0.79403383,939.63,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402981040,0.79403383,939.62,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402981238,0.79403383,939.61,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402981438,0.79403383,939.6,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402981643,0.79403383,939.59,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402981841,0.79403383,939.58,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402982042,0.79403383,939.57,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402982341,0.79403383,939.56,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402982542,0.79403383,939.55,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402982838,0.79403383,939.54,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402983042,0.79403383,939.53,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402983238,0.79403383,939.52,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402983441,0.79403383,939.51,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402983638,0.79403383,939.5,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402983837,0.79403383,939.49,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402984142,0.79403383,939.48,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402984343,0.79403383,939.47,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402984542,0.79403383,939.46,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402984740,0.79403383,939.45,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402984941,0.79403383,939.44,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402985139,0.79403383,939.43,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402985346,0.79403383,939.42,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402985538,0.79403383,939.41,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402985740,0.79403383,939.4,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402985938,0.79403383,939.39,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402986143,0.79403383,939.38,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402986342,0.79403383,939.37,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402986542,0.79403383,939.36,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402986739,0.79403383,939.35,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402986940,0.79403383,939.34,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402987143,0.79403383,939.33,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402987340,0.79403383,939.32,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402987539,0.79403383,939.31,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402987744,0.79403383,939.3,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402988046,0.79403383,939.29,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402988245,0.79403383,939.28,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402988445,0.79403383,939.27,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402988647,0.79403383,939.26,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402988845,0.79403383,939.25,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402989042,0.79403383,939.24,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402989241,0.79403383,939.23,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402989442,0.79403383,939.22,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402989640,0.79403383,939.21,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402989843,0.79403383,939.2,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402990045,0.79403383,939.19,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402990244,0.79403383,939.18,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402990443,0.79403383,939.17,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402990647,1.57,939.74,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402990846,0.7938423,939.73,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402991047,0.7938423,939.72,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402991244,0.7938423,939.71,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402991442,0.7938423,939.7,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402991647,0.7938423,939.69,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402991847,0.7938423,939.68,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402992046,0.7938423,939.67,937.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402992242,0.7938423,939.66,937.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402992447,0.7938423,939.65,937.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402992647,0.7938423,939.65,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402992648,0.7938423,939.64,937.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402992845,0.7938423,939.63,937.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402993045,0.7938423,939.62,937.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402993345,0.7938423,939.61,937.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402993650,0.7938423,939.61,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402993651,0.7938423,939.6,937.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402993849,0.7938423,939.59,937.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402994049,0.79363887,939.58,937.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402994249,0.79363887,939.57,937.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402994452,0.79363887,939.56,937.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402994647,0.79363887,939.55,937.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402994853,0.79363887,939.54,937.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402995051,0.79363887,939.53,937.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402995348,0.79363887,939.52,937.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402995550,0.79363887,939.51,937.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402995750,0.79363887,939.5,937.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402995950,0.79363887,939.49,937.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402996151,0.79363887,939.48,937.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402996353,0.79363887,939.47,937.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402996552,0.79363887,939.46,937.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768402996752,0.79363887,939.45,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402996953,0.79363887,939.44,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402997150,0.79363887,939.43,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402997356,0.79363887,939.42,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402997654,0.79363887,939.41,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402997851,0.79363887,939.4,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402998051,0.79363887,939.39,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402998354,0.79363887,939.38,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402998550,0.79363887,939.37,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402998751,0.79363887,939.36,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402998950,0.79363887,939.35,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402999149,0.79363887,939.34,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402999454,0.79363887,939.33,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402999752,0.79363887,939.32,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768402999950,0.79363887,939.31,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403000152,1.57,939.74,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403000153,0.79363887,939.3,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403000350,0.79363887,939.29,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403000551,0.79363887,939.28,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403000753,0.79363887,939.27,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403001052,0.79363887,939.26,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403001252,0.79363887,939.25,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403001453,0.79363887,939.24,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403001654,0.79363887,939.23,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403001850,0.79363887,939.22,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403002050,0.79363887,939.21,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403002257,0.79363887,939.2,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403002555,1.57,939.74,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403002556,0.79363887,939.19,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403002758,0.79363887,939.18,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403002957,0.79363887,939.17,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403003161,0.79363887,939.16,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403003459,0.79363887,939.15,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403003658,1.57,939.74,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403003855,0.79578152,939.73,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403004058,0.79578152,939.72,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403004258,0.79578152,939.71,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403004459,0.79578152,939.7,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403004754,0.79578152,939.69,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403005055,0.79578152,939.68,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403005255,0.79578152,939.67,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403005456,0.79578152,939.66,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403005660,0.79578152,939.65,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403005957,0.79578152,939.64,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403006154,0.79578152,939.63,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403006358,0.79578152,939.62,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403006558,0.79578152,939.61,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403006754,0.79578152,939.6,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403006958,0.79578152,939.59,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403007155,0.79578152,939.58,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403007459,0.79578152,939.57,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403007658,0.7959243,939.56,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403007859,0.7959243,939.55,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403008162,0.7959243,939.54,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403008456,0.7959243,939.53,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403008657,0.7959243,939.52,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403008856,0.7959243,939.51,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403009061,0.7959243,939.5,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403009260,0.7959243,939.49,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403009456,0.7959243,939.48,937.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403009756,0.7959243,939.47,937.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403009956,0.7959243,939.46,937.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403010156,0.7959243,939.45,937.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403010456,0.7959243,939.44,937.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403010658,0.7959243,939.43,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403010861,0.7959243,939.42,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403011058,0.7959243,939.41,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403011261,0.7959243,939.4,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403011462,0.7959243,939.39,937.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403011662,0.7959243,939.38,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403011862,0.7959243,939.37,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403012062,0.7959243,939.36,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403012263,0.7959243,939.35,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403012460,0.7959243,939.34,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403012661,0.7959243,939.33,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403012959,0.7959243,939.32,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403013171,0.7959243,939.31,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403013366,0.7959243,939.3,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403013570,0.7959243,939.29,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403013767,0.7959243,939.28,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403013972,0.7959243,939.27,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403014170,0.7959243,939.26,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403014368,0.7959243,939.25,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403014572,0.7959243,939.24,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403014868,0.7959243,939.23,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403015072,0.7959243,939.22,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403015372,0.7959243,939.21,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403015569,0.7959243,939.2,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403015773,0.7959243,939.19,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403015972,0.7959243,939.18,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403016172,0.7959243,939.17,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403016373,0.7959243,939.16,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403016575,0.7959243,939.15,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403016771,0.7959243,939.14,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403017072,1.57,939.74,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403017371,0.79598456,939.73,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403017575,0.79598456,939.72,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403017871,0.79598456,939.71,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403018075,0.79598456,939.7,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403018275,0.79598456,939.69,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403018476,0.79598456,939.68,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403018676,0.79598456,939.67,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403018878,0.79598456,939.66,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403019177,0.79598456,939.65,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403019380,0.79598456,939.64,937.77,2.75944843]
["bitfinex-derivatives","BNBF0:USTF0",1768403019676,0.79598456,939.63,937.77,2.75944843]
["bitfinex-derivatives","BNBF0:USTF0",1768403019873,0.79598456,939.62,937.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403020074,0.79598456,939.61,937.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403020277,0.79627482,939.6,937.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403020476,0.79627482,939.59,937.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403020776,0.79627482,939.58,937.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403021076,0.79627482,939.57,937.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403021376,0.79627482,939.56,937.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403021578,0.79627482,939.55,937.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403021878,0.79627482,939.54,938.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403022072,0.79627482,939.53,938.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403022276,1.57,939.74,938.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403022476,0.79582107,939.73,938.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403022673,0.79582107,939.72,938.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403022873,0.79582107,939.71,938.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403023178,0.79582107,939.7,938.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403023474,0.79582107,939.69,938.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403023675,0.79582107,939.68,938.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403023974,0.79582107,939.67,938.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403024176,0.79582107,939.66,938.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403024374,0.79582107,939.65,938.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403024574,0.79582107,939.64,938.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403024779,0.79582107,939.63,938.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403024979,0.79582107,939.62,938.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403025175,0.79582107,939.61,938.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403025376,0.79582107,939.6,938.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403025580,0.79582107,939.59,938.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403025780,0.79582107,939.58,938.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403025980,0.79582107,939.57,938.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403026176,0.79582107,939.56,937.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403026377,0.79582107,939.55,937.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403026581,0.79582107,939.54,937.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403026777,0.79582107,939.53,937.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403026982,0.79582107,939.52,937.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403027183,0.79582107,939.51,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403027380,0.79582107,939.5,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403027582,0.79582107,939.49,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403027881,0.79582107,939.48,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403028081,0.79582107,939.47,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403028387,0.79582107,939.46,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403028586,0.79582107,939.45,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403028786,0.79582107,939.44,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403028984,0.79582107,939.43,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403029285,0.79582107,939.42,937.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403029485,0.79582107,939.41,937.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403029680,0.79582107,939.4,937.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403029982,0.79582107,939.39,937.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403030181,0.79582107,939.38,937.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403030383,1.57,939.74,937.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403030586,0.79567551,939.73,937.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403030786,0.79567551,939.72,938.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403030987,0.79567551,939.71,938.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403031187,0.79567551,939.7,938.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403031384,0.79567551,939.69,938.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403031583,0.79567551,939.68,938.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403031787,0.79567551,939.67,938.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403031986,0.79567551,939.66,938.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403032288,0.79567551,939.65,938.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403032488,0.79567551,939.64,937.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403032687,0.79567551,939.63,937.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403032884,0.79567551,939.62,937.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403033088,0.79567551,939.61,937.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403033384,0.1851975,940.84,937.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403033385,0.79567551,939.6,937.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403033586,0.79567551,939.59,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403033789,0.79567551,939.58,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403034087,0.79567551,939.57,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403034390,0.79567551,939.56,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403034595,0.79567551,939.55,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403034788,0.79567551,939.54,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403034986,0.79567551,939.53,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403035192,0.79567551,939.52,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403035387,0.79567551,939.51,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403035591,0.79567551,939.5,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403035792,0.79567551,939.49,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403035989,0.79567551,939.48,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403036194,0.79567551,939.47,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403036390,0.79567551,939.46,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403036589,0.79567551,939.45,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403036889,0.79567551,939.44,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403037089,0.79567551,939.43,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403037389,0.79567551,939.42,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403037594,0.79567551,939.41,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403037795,1.566,939.55,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403037796,0.79567551,939.4,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403038095,0.79567551,939.39,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403038296,0.79567551,939.38,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403038496,0.79567551,939.37,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403038691,0.79567551,939.36,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403038892,0.79567551,939.35,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403039092,0.79567551,939.34,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403039291,0.79567551,939.33,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403039593,0.79567551,939.32,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403039796,0.79567551,939.31,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403040093,0.79567551,939.3,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403040393,1.566,939.55,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403040394,0.79567551,939.29,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403040697,0.79567551,939.28,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403040892,0.79567551,939.27,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403041090,0.79567551,939.26,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403041298,0.79567551,939.25,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403041491,0.79567551,939.24,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403041693,0.79567551,939.23,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403041893,0.79567551,939.22,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403042096,0.79567551,939.21,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403042298,0.79567551,939.2,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403042492,0.79567551,939.19,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403042693,0.79567551,939.18,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403042897,0.79567551,939.17,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403043197,0.79567551,939.16,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403043397,0.79567551,939.15,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403043592,0.79567551,939.14,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403043798,0.79567551,939.13,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403043992,0.79567551,939.12,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403044192,0.79567551,939.11,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403044393,0.79567551,939.1,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403044694,0.79567551,939.09,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403044895,0.79567551,939.08,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403045097,0.79567551,939.07,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403045394,0.79567551,939.06,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403045598,0.79567551,939.05,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403045893,0.79567551,939.04,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403046095,0.79567551,939.03,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403046296,0.79567551,939.02,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403046495,0.79567551,939.01,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403046797,0.79567551,939.0,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403047099,0.79567551,938.99,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403047296,0.79422465,938.98,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403047498,0.79422465,938.97,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403047696,0.79422465,938.96,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403047899,0.79422465,938.95,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403048098,0.79422465,938.94,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403048299,0.79422465,938.93,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403048497,0.79422465,938.92,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403048697,0.79422465,938.91,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403048896,0.79422465,938.9,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403049102,0.79422465,938.89,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403049401,0.79422465,938.88,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403049601,0.79422465,938.87,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403049798,0.79422465,938.86,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403049998,0.79422465,938.85,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403050198,0.79422465,938.84,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403050497,0.79422465,938.83,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403050698,0.79422465,938.82,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403050897,0.79422465,938.81,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403051097,0.79422465,938.8,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403051398,1.566,939.55,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403051601,0.79308522,939.54,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403051797,0.79308522,939.53,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403051999,0.79308522,939.52,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403052303,0.79308522,939.51,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403052503,0.79308522,939.5,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403052703,0.79308522,939.49,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403052999,0.79308522,939.48,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403053203,0.79308522,939.47,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403053403,0.79308522,939.46,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403053600,0.79308522,939.45,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403053898,0.79308522,939.44,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403054099,0.79308522,939.43,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403054403,0.79308522,939.42,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403054600,0.79308522,939.41,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403054800,0.79308522,939.4,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403055000,0.79308522,939.39,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403055202,0.79308522,939.38,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403055401,0.79308522,939.37,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403055604,0.79308522,939.36,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403055804,0.79308522,939.35,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403055999,0.79308522,939.34,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403056202,0.79308522,939.33,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403056401,0.79308522,939.32,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403056698,0.79308522,939.31,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403056901,0.79308522,939.3,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403057099,0.79308522,939.29,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403057303,0.79308522,939.28,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403057503,0.79308522,939.27,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403057703,0.79308522,939.26,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403058000,0.79308522,939.25,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403058202,0.79308522,939.24,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403058504,1.566,939.55,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403059802,0.79226449,939.54,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403060005,0.79226449,939.53,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403060206,0.79226449,939.52,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403060404,0.79226449,939.51,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403060603,0.79226449,939.5,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403060803,0.79226449,939.49,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403061102,0.79226449,939.48,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403061405,0.79226449,939.47,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403061606,0.79226449,939.46,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403061806,0.79226449,939.45,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403062008,0.79226449,939.44,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403062210,0.79226449,939.43,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403062511,0.79226449,939.42,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403062710,0.79226449,939.41,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403062910,0.79226449,939.4,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403063207,0.79226449,939.39,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403063416,0.79226449,939.38,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403063610,0.79226449,939.37,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403063907,0.79226449,939.36,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403064211,0.79226449,939.35,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403064408,0.79226449,939.34,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403064611,0.79226449,939.33,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403064812,0.79226449,939.32,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403065106,0.79226449,939.31,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403065308,0.79226449,939.3,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403065511,0.79226449,939.29,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403065707,0.79226449,939.28,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403065911,0.79226449,939.27,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403066212,0.79226449,939.26,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403066512,0.79226449,939.25,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403066712,0.79226449,939.24,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403067012,0.79226449,939.23,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403067310,0.79226449,939.22,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403067508,0.79226449,939.21,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403067812,0.79226449,939.2,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403068008,0.79599374,939.19,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403068210,0.79599374,939.18,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403068514,0.79599374,939.17,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403068712,0.79599374,939.16,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403068912,0.79599374,939.15,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403069112,0.79599374,939.14,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403069415,0.79599374,939.13,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403069709,0.79599374,939.12,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403069910,0.79599374,939.11,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403070208,0.79599374,939.1,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403070512,0.79599374,939.09,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403070708,0.79599374,939.08,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403070908,0.79599374,939.07,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403071114,0.79599374,939.06,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403071313,0.79599374,939.05,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403071511,0.79599374,939.04,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403071814,0.79599374,939.03,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403072011,0.79599374,939.02,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403072212,0.79599374,939.01,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403072410,0.79599374,939.0,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403072714,0.79599374,938.99,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403073013,0.79599374,938.98,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403073214,0.79599374,938.97,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403073410,0.79599374,938.96,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403073714,0.79599374,938.95,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403074014,0.79599374,938.94,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403074312,0.79599374,938.93,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403074511,0.79599374,938.92,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403074712,0.79599374,938.91,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403074912,0.79599374,938.9,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403075113,0.79599374,938.89,937.77,0.18528773]
["bitfinex-derivatives","BNBF0:USTF0",1768403075315,0.79599374,938.88,936.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403075513,0.79599374,938.88,937.81,0.18536372]
["bitfinex-derivatives","BNBF0:USTF0",1768403075716,1.566,939.55,937.81,0.18536372]
["bitfinex-derivatives","BNBF0:USTF0",1768403075917,0.79735243,939.54,937.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403076118,0.79735243,939.53,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403076416,0.79735243,939.52,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403076612,0.79735243,939.51,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403076812,0.79735243,939.5,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403077112,0.79735243,939.49,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403077315,1.566,939.55,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403077316,0.79735243,939.48,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403077516,0.79735243,939.47,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403077811,0.79735243,939.46,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403078015,0.79735243,939.45,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403078314,0.79735243,939.44,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403078515,0.79735243,939.43,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403078715,0.79735243,939.42,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403078912,0.79735243,939.41,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403079114,0.79735243,939.4,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403079416,0.79735243,939.39,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403079617,0.79735243,939.38,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403079817,0.79735243,939.37,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403080013,0.79735243,939.36,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403080214,0.79735243,939.35,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403080416,0.79735243,939.34,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403080714,0.79735243,939.33,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403080911,0.79735243,939.32,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403081218,0.79735243,939.31,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403081418,0.79735243,939.3,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403081713,0.79735243,939.29,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403081917,0.79735243,939.28,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403082118,0.79735243,939.27,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403082414,0.79735243,939.26,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403082619,0.79735243,939.25,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403082918,0.79735243,939.24,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403083119,0.79735243,939.23,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403083315,0.79735243,939.22,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403083515,0.79735243,939.21,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403083818,0.79735243,939.2,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403084115,0.79735243,939.19,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403084415,0.79735243,939.18,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403084618,0.79735243,939.17,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403084918,0.79735243,939.16,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403085118,0.79735243,939.15,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403085312,0.79735243,939.14,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403085514,0.79735243,939.13,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403085716,0.79735243,939.12,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403085914,0.79735243,939.11,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403086114,0.79735243,939.1,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403086418,0.79735243,939.09,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403086617,0.79735243,939.08,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403086914,0.79735243,939.07,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403087117,0.79735243,939.06,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403087318,0.79735243,939.05,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403087514,0.79735243,939.04,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403087717,0.79735243,939.03,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403088016,0.79735243,939.02,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403088215,0.79735243,939.01,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403088419,0.79735243,939.0,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403088615,0.79735243,938.99,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403088818,0.79735243,938.98,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403089015,0.79735243,938.97,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403089318,0.79735243,938.96,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403089519,0.79735243,938.95,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403089820,0.79735243,938.94,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403090020,0.79735243,938.93,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403090221,0.79735243,938.92,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403090419,0.79735243,938.91,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403090716,1.566,939.55,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403090920,0.7594504,939.54,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403091119,0.7594504,939.53,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403091321,0.7594504,939.52,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403091520,0.7594504,939.51,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403091820,0.7594504,939.5,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403092021,0.7594504,939.49,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403092217,0.7594504,939.48,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403092416,0.7594504,939.47,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403092621,0.7594504,939.46,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403092817,0.7594504,939.45,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403093117,0.7594504,939.44,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403093317,0.7594504,939.43,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403093517,0.7594504,939.42,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403093721,0.7594504,939.41,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403093921,0.7594504,939.4,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403094218,0.7594504,939.39,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403094418,0.7594504,939.38,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403094619,0.7594504,939.37,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403094819,0.7594504,939.36,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403095022,0.7594504,939.35,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403095222,0.7594504,939.34,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403095423,0.7594504,939.33,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403095625,0.7594504,939.32,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403095922,0.7594504,939.31,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403096123,0.7594504,939.3,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403096321,0.7594504,939.29,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403096524,0.7594504,939.28,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403096724,0.7594504,939.27,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403097020,0.7594504,939.26,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403097223,0.7594504,939.25,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403097419,0.7594504,939.24,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403097618,0.7594504,939.23,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403097820,1.799,939.49,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403098020,0.759161,939.48,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403098325,0.759161,939.47,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403098524,0.759161,939.46,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403098824,0.759161,939.45,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403099121,0.759161,939.44,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403099323,0.759161,939.43,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403099523,0.759161,939.42,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403099721,0.759161,939.41,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403100019,0.759161,939.4,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403100225,0.759161,939.39,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403100420,0.759161,939.38,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403100622,0.759161,939.37,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403100924,1.799,939.49,938.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403101123,0.75872693,939.48,938.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403101324,0.75872693,939.47,938.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403101524,0.75872693,939.46,938.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403101721,1.799,939.49,938.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403101926,0.75835979,939.48,939.13,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403102125,0.75835979,939.47,939.11,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403102425,1.799,939.49,939.11,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403102624,1.799,939.49,939.13,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403103222,1.799,939.49,939.11,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403104126,1.799,939.49,939.1,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403105125,1.799,939.49,939.09,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403105322,1.799,939.49,939.08,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403105527,1.799,939.49,939.12,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403106226,1.799,939.49,939.1,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403107228,1.799,939.49,939.07,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403107833,1.799,939.49,939.06,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403108033,1.799,939.49,939.05,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403108928,1.799,939.49,939.01,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403109132,1.799,939.49,938.99,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403109330,1.799,939.49,938.98,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403109529,1.799,939.49,938.81,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403109530,1.799,939.49,939.0,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403110534,1.799,939.49,939.01,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403110730,1.799,939.49,937.91,0.1853272]
["bitfinex-derivatives","BNBF0:USTF0",1768403110731,1.799,939.49,939.08,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403111033,1.799,939.49,939.19,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403111236,1.799,939.49,939.18,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403112335,1.799,939.49,939.16,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403113129,1.799,939.49,939.15,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403113731,1.799,939.49,939.08,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403113936,1.799,939.49,939.03,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403114237,1.799,939.49,939.02,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403115637,1.799,939.49,939.06,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403117338,1.799,939.49,939.15,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403117538,1.799,939.49,939.25,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403117739,1.799,939.49,939.27,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403118134,1.799,939.49,939.26,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403118536,1.799,939.49,939.25,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403118938,1.799,939.49,939.21,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403120238,1.799,939.49,939.23,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403121138,1.799,939.49,939.22,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403121534,1.799,939.49,939.26,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403122134,1.799,939.49,939.25,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403122339,1.799,939.49,939.24,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403122836,1.799,939.49,939.23,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403123243,1.799,939.49,939.22,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403124142,1.799,939.49,939.14,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403125138,1.799,939.49,939.1,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403125437,1.799,939.49,939.04,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403126138,1.799,939.49,939.19,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403126340,1.799,939.49,939.21,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403127244,1.799,939.49,939.22,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403130242,1.799,939.49,939.23,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403130447,1.799,939.49,939.22,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403131348,1.799,939.49,939.16,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403131648,1.799,939.49,939.15,1.0535555]
["bitfinex-derivatives","BNBF0:USTF0",1768403131948,1.799,939.49,938.91,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403132342,1.799,939.49,938.92,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403133348,1.799,939.49,938.94,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403134150,1.799,939.49,938.88,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403134347,1.799,939.49,938.89,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403135250,1.799,939.49,938.92,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403136150,1.799,939.49,938.91,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403136446,1.799,939.49,938.82,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403137248,1.799,939.49,938.84,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403138253,1.799,939.49,938.86,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403139153,1.799,939.49,938.89,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403140054,1.799,939.49,938.9,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403140254,0.75992191,939.48,938.92,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403140451,0.75992191,939.47,938.92,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403140752,1.799,939.49,938.92,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403140951,1.799,939.49,938.94,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403141254,0.75995432,939.48,938.95,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403141457,0.75995432,939.47,938.95,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403141656,1.799,939.49,938.97,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403141855,0.76022626,939.48,938.97,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403142154,1.799,939.49,938.99,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403142356,1.799,939.49,939.02,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403142956,1.799,939.49,939.05,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403143353,1.799,939.49,939.06,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403144153,1.799,939.49,939.08,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403144354,1.799,939.49,939.1,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403145358,1.799,939.49,939.18,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403145854,0.00753284,940.27,939.18,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403146055,0.76088948,940.26,939.18,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403146255,0.76088948,940.25,939.19,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403146558,0.18512017,941.05,939.19,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403146559,0.76088948,940.24,939.19,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403146859,0.76088948,940.23,939.19,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403147055,0.76088948,940.22,939.19,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403147256,0.76088948,940.21,939.19,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403147457,0.76088948,940.2,939.19,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403147657,0.76088948,940.19,939.19,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403147858,0.76088948,940.18,939.19,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403148057,0.76088948,940.17,939.19,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403148259,0.76088948,940.16,939.2,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403148460,0.76088948,940.15,939.2,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403148660,0.76088948,940.14,939.2,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403148857,0.76088948,940.13,939.2,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403149060,0.76088948,940.12,939.2,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403149261,0.76088948,940.11,939.2,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403149460,0.76088948,940.1,939.2,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403149664,0.76088948,940.09,939.2,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403149959,0.76088948,940.08,939.27,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403150162,0.76088948,940.07,939.27,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403150360,0.76088948,940.06,939.27,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403150663,0.76088948,940.05,939.35,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403150963,0.76088948,940.04,939.38,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403151263,0.76088948,940.03,939.37,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403151464,1.77,940.73,939.38,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403153060,1.77,940.73,939.37,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403153265,1.77,940.73,939.38,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403155462,1.77,940.73,939.39,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403156167,1.77,940.73,939.38,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403158165,1.77,940.73,939.37,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403160369,1.77,940.73,939.33,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403160965,1.77,940.73,939.25,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403161464,1.77,940.73,938.31,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403161465,1.77,940.73,939.24,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403161665,1.77,940.73,939.26,1.5803333]
["bitfinex-derivatives","BNBF0:USTF0",1768403161865,1.77,940.73,938.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403162066,1.77,940.73,938.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403162670,1.77,940.73,938.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403164166,1.77,940.73,938.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403165768,1.77,940.73,938.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403166171,1.77,940.73,938.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403166667,1.77,940.73,938.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403167271,1.77,940.73,938.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403167872,1.77,940.73,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403168369,1.77,940.73,939.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403169272,1.77,940.73,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403170471,1.77,940.73,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403170977,1.77,940.73,939.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403171475,1.77,940.73,939.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403171972,1.77,940.73,939.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403172478,1.77,940.73,939.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403173277,1.77,940.73,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403173674,1.77,940.73,938.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403174073,1.77,940.73,938.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403174674,1.77,940.73,938.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403175374,1.77,940.73,938.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403176679,1.77,940.73,938.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403177178,1.77,940.73,938.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403179376,1.77,940.73,938.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403179875,1.77,940.73,938.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403180879,1.77,940.73,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403181376,1.77,940.73,938.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403183579,1.77,940.73,938.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403184475,1.77,940.73,938.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403184976,1.77,940.73,938.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403187281,1.77,940.73,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403187677,1.77,940.73,938.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403188782,1.77,940.73,939.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403190783,1.77,940.73,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403191284,1.77,940.73,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403192381,1.77,940.73,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403192884,1.77,940.73,938.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403193989,1.77,940.73,938.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403194385,1.77,940.73,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403194784,1.77,940.73,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403196387,1.77,940.73,938.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403197591,1.77,940.73,938.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403198688,1.77,940.73,938.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403199185,1.77,940.73,938.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403200089,1.77,940.73,938.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403200590,1.77,940.73,938.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403201090,1.77,940.73,938.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403201686,1.77,940.73,938.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403202186,1.77,940.73,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403202691,1.77,940.73,938.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403203291,1.77,940.73,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403203788,1.77,940.73,939.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403204291,0.01245938,941.67,939.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403204793,0.18498339,941.86,939.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403205793,0.18498339,941.86,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403206790,0.18498339,941.86,939.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403207090,1.566,941.85,939.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403207290,1.566,941.85,938.9,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403207291,1.566,941.85,939.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403207890,1.566,941.85,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403208397,1.566,941.85,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403209497,1.566,941.85,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403209996,1.566,941.85,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403210393,1.566,941.85,939.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403211098,1.566,941.85,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403211601,0.75444052,941.84,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403211897,0.75444052,941.83,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403212100,0.75444052,941.82,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403212295,0.75444052,941.81,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403212500,0.75444052,941.8,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403212696,0.75444052,941.79,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403212897,1.566,941.85,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403213197,0.75342267,941.84,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403213397,0.75342267,941.83,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403213601,0.75342267,941.82,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403213802,0.75342267,941.81,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403213999,0.75342267,941.8,940.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403214204,0.75342267,941.79,939.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403214499,0.75342267,941.78,939.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403214701,1.566,941.85,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403215202,1.566,941.85,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403215899,1.566,941.85,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403216299,1.566,941.85,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403216802,1.566,941.85,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403217201,1.566,941.85,939.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403217704,1.566,941.85,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403218202,1.566,941.85,939.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403218900,0.74859087,941.84,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403219101,0.74859087,941.83,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403219306,0.74859087,941.82,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403219506,1.566,941.85,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403219802,0.74835579,941.84,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403220002,0.74835579,941.83,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403220204,0.74835579,941.82,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403220506,1.566,941.85,939.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403220902,1.566,941.85,939.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403221908,1.566,941.85,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403222405,1.566,941.85,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403223515,1.566,941.85,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403224017,1.566,941.85,939.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403224616,1.566,941.85,939.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403225713,1.566,941.85,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403226613,1.566,941.85,939.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403227114,1.566,941.85,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403227617,1.566,941.85,939.47,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403227618,1.566,941.85,939.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403228823,1.566,941.85,939.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403229224,1.566,941.85,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403229424,1.566,941.85,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403229923,1.566,941.85,939.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403230424,1.566,941.85,939.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403231018,0.00854468,942.61,939.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403231223,0.74579675,942.6,939.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403231423,0.74579675,942.59,939.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403231719,0.74579675,942.58,939.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403231923,0.74579675,942.57,939.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403232124,0.74579675,942.56,939.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403232324,0.74579675,942.55,939.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403232519,0.74579675,942.54,939.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403232823,0.74579675,942.53,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403233021,0.74579675,942.52,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403233223,0.74579675,942.51,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403233423,0.74579675,942.5,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403233621,0.74579675,942.49,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403233820,0.74579675,942.48,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403234024,0.74579675,942.47,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403234220,0.74579675,942.46,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403234424,0.74579675,942.45,939.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403234724,0.74579675,942.44,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403235020,0.74579675,942.43,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403235326,0.74579675,942.42,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403235527,0.74579675,942.41,939.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403235725,0.74579675,942.4,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403235926,0.74579675,942.39,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403236127,0.74579675,942.38,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403236326,0.74579675,942.37,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403236527,0.74579675,942.36,939.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403236721,0.74579675,942.36,939.29,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403236722,0.74579675,942.35,939.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403236926,0.74579675,942.34,939.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403237226,0.74579675,942.33,939.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403237430,0.74579675,942.32,939.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403237628,0.74579675,942.31,939.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403237827,0.74579675,942.3,939.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403238027,0.74579675,942.29,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403238229,0.74579675,942.28,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403238424,0.74579675,942.27,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403238624,0.74579675,942.26,939.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403238828,0.74579675,942.25,939.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403239023,0.74579675,942.24,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403239224,0.74579675,942.23,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403239426,0.74579675,942.22,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403239726,0.74579675,942.21,938.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403239927,0.74579675,942.2,938.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403240126,0.74579675,942.19,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403240329,0.74579675,942.18,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403240528,0.74579675,942.17,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403240727,0.74579675,942.16,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403240925,0.74579675,942.15,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403241128,0.74579675,942.14,938.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403241328,0.74579675,942.13,938.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403241527,0.74579675,942.12,938.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403241728,0.74579675,942.11,938.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403241932,0.74579675,942.1,938.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403242128,0.74579675,942.09,938.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403242328,0.74579675,942.08,938.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403242531,0.74579675,942.07,938.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403242729,0.74579675,942.06,938.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403242929,0.74579675,942.05,938.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403243132,0.74579675,942.04,938.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403243331,0.74579675,942.03,938.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403243632,0.74579675,942.02,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403243829,0.74579675,942.01,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403244031,0.74579675,942.0,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403244233,0.74579675,941.99,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403244432,0.74579675,941.98,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403244730,0.74579675,941.97,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403245033,0.74579675,941.96,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403245233,0.74579675,941.95,939.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403245430,0.74579675,941.94,939.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403245632,0.74579675,941.93,939.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403245833,0.74579675,941.92,938.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403246029,0.74579675,941.91,938.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403246335,0.74579675,941.9,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403246633,0.74579675,941.89,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403246834,0.74579675,941.88,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403247034,0.74579675,941.87,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403247333,0.74579675,941.86,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403247533,0.74579675,941.85,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403247732,0.74579675,941.84,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403247935,0.74579675,941.83,938.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403248136,0.74579675,941.82,938.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403248337,0.74579675,941.81,938.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403248538,0.74579675,941.8,938.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403248834,0.74579675,941.79,938.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403249137,0.74579675,941.78,938.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403249335,0.74579675,941.77,938.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403249536,0.74579675,941.76,938.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403249737,0.74579675,941.75,938.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403250032,0.74579675,941.74,938.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403250234,0.74579675,941.73,938.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403250438,0.74579675,941.72,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403250739,0.74579675,941.71,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403251037,0.74579675,941.7,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403251237,0.74579675,941.69,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403251538,1.551,942.51,938.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403251539,0.74579675,941.68,938.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403251736,0.74579675,941.67,938.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403251936,0.74579675,941.66,939.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403252137,0.74579675,941.65,939.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403252338,0.74579675,941.64,939.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403252533,0.74579675,941.63,939.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403252738,0.74579675,941.62,939.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403252937,0.74579675,941.61,939.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403253139,0.74579675,941.6,939.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403253334,0.74579675,941.59,939.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403253533,0.74579675,941.58,939.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403253838,0.74579675,941.57,939.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403254137,0.74579675,941.56,939.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403254338,0.74579675,941.55,939.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403254637,0.74579675,941.54,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403254834,0.74579675,941.53,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403255034,0.74579675,941.52,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403255236,0.74579675,941.51,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403255541,0.74579675,941.5,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403255739,0.74579675,941.49,939.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403255940,0.74579675,941.48,939.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403256240,0.74579675,941.47,939.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403256442,0.74579675,941.46,939.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403256735,0.74579675,941.45,939.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403256935,0.74579675,941.44,939.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403257140,0.74579675,941.43,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403257340,0.74579675,941.42,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403257540,0.74579675,941.41,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403257742,0.74579675,941.4,939.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403258042,0.74579675,941.39,939.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403258337,0.74579675,941.38,939.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403258541,0.74579675,941.37,939.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403258739,0.74579675,941.36,939.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403258936,0.74579675,941.35,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403259141,0.74579675,941.34,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403259342,0.74579675,941.33,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403259537,0.74579675,941.32,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403259741,0.74579675,941.31,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403259938,0.74579675,941.31,938.88,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403259939,0.74579675,941.3,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403260141,0.74579675,941.29,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403260340,0.74579675,941.28,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403260542,0.74579675,941.27,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403260741,0.74579675,941.26,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403260941,0.74579675,941.25,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403261140,0.74579675,941.24,938.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403261340,0.74579675,941.23,938.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403261542,0.74579675,941.22,938.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403261737,0.74579675,941.21,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403261940,0.74579675,941.2,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403262139,0.74579675,941.19,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403262443,0.74579675,941.18,938.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403262638,0.74579675,941.17,938.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403262838,0.74579675,941.16,938.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403263039,0.74579675,941.15,938.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403263238,0.74579675,941.14,938.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403263445,0.74579675,941.13,938.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403263641,0.74579675,941.12,938.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403263940,0.74579675,941.11,938.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403264244,0.74579675,941.1,938.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403264444,0.74579675,941.09,938.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403264741,0.74579675,941.08,938.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403264945,0.74579675,941.07,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403265141,0.74579675,941.06,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403265342,0.74579675,941.05,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403265546,1.551,942.51,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403265547,0.74579675,941.04,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403265743,0.74579675,941.03,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403265945,0.74579675,941.02,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403266247,0.74579675,941.01,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403266446,0.74579675,941.0,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403266744,0.74579675,940.99,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403266947,0.74579675,940.98,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403267144,0.74579675,940.97,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403267346,0.74579675,940.96,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403267548,0.74579675,940.95,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403267744,0.74579675,940.94,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403267945,0.74579675,940.93,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403268148,0.00788565,941.89,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403268448,0.75049587,941.88,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403268642,0.75049587,941.87,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403268846,0.75049587,941.86,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403269049,0.75049587,941.85,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403269246,0.75049587,941.84,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403269447,0.75049587,941.83,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403269646,0.75049587,941.82,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403269847,0.75049587,941.81,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403270046,1.551,942.51,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403270047,0.75049587,941.8,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403270246,0.75049587,941.79,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403270448,0.75049587,941.78,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403270647,0.75049587,941.77,938.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403270947,0.75049587,941.76,938.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403271149,0.75049587,941.75,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403271353,0.75049587,941.74,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403271648,0.75049587,941.73,938.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403271852,0.75049587,941.72,938.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403272047,0.75049587,941.71,938.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403272249,0.75049587,941.7,938.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403272553,0.75049587,941.69,938.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403272750,0.75049587,941.68,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403272955,0.75049587,941.67,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403273155,0.75049587,941.66,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403273357,0.75049587,941.65,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403273550,0.75049587,941.64,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403273755,0.75049587,941.63,938.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403273952,0.75049587,941.62,938.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403274157,0.75049587,941.61,938.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403274453,0.75049587,941.6,938.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403274655,0.75049587,941.59,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403274856,0.75049587,941.58,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403275052,0.75049587,941.57,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403275257,0.75049587,941.56,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403275454,0.75049587,941.55,938.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403275752,0.75049587,941.54,938.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403275952,0.75049587,941.53,938.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403276157,0.75049587,941.52,938.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403276355,0.75049587,941.51,938.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403276658,0.75049587,941.5,938.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403276853,0.75049587,941.49,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403277056,0.75049587,941.48,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403277353,0.75049587,941.47,938.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403277551,0.75049587,941.46,938.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403277753,0.75049587,941.45,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403277951,0.75049587,941.44,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403278252,0.75049587,941.43,938.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403278451,0.75049587,941.42,938.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403278652,0.75049587,941.41,938.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403278854,0.75049587,941.4,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403279052,0.75049587,941.39,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403279256,0.75049587,941.38,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403279453,0.75049587,941.37,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403279657,0.75049587,941.36,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403279858,0.75049587,941.35,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403280055,0.75049587,941.34,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403280255,0.75049587,941.33,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403280457,0.75049587,941.32,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403280657,0.75049587,941.31,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403280860,0.75049587,941.3,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403281057,0.75049587,941.29,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403281357,0.75049587,941.28,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403281562,0.75049587,941.27,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403281760,0.75049587,941.26,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403281962,0.75049587,941.25,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403282262,0.75049587,941.24,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403282458,0.75049587,941.23,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403282761,0.75049587,941.22,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403282957,0.75049587,941.21,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403283157,0.75049587,941.2,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403283358,0.75049587,941.19,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403283560,0.75049587,941.18,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403283759,0.75049587,941.17,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403283959,0.75049587,941.16,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403284160,0.75049587,941.15,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403284360,0.75049587,941.14,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403284661,0.75049587,941.13,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403284862,0.75049587,941.12,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403285061,0.75049587,941.11,938.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403285265,0.75049587,941.1,938.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403285564,0.75049587,941.09,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403285764,0.75049587,941.08,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403285960,0.75049587,941.07,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403286161,0.75049587,941.06,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403286461,0.75049587,941.05,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403286761,0.75049587,941.04,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403286961,0.75049587,941.03,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403287165,0.75049587,941.02,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403287467,0.75049587,941.01,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403287764,0.75049587,941.0,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403287962,0.75049587,940.99,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403288165,0.75049587,940.98,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403288365,0.75049587,940.97,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403288563,0.75049587,940.96,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403288761,0.75049587,940.95,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403288965,0.75049587,940.94,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403289162,0.75049587,940.93,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403289365,0.75049587,940.92,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403289566,0.75049587,940.91,939.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403289766,0.75049587,940.9,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403289966,0.75049587,940.89,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403290163,0.75049587,940.88,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403290367,0.75049587,940.87,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403290569,0.75049587,940.86,938.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403290770,0.75049587,940.85,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403290965,0.75049587,940.84,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403291170,0.75049587,940.83,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403291366,0.75049587,940.82,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403291563,0.75049587,940.81,938.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403291766,1.79,941.4,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403291767,0.75049587,940.8,938.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403291965,0.75049587,940.79,938.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403292168,1.79,941.4,938.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403292169,0.75049587,940.78,938.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403292371,0.75049587,940.77,938.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403292564,0.75049587,940.76,938.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403292769,0.75049587,940.75,938.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403292964,0.75049587,940.74,938.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403293264,0.75049587,940.73,938.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403293569,0.75049587,940.72,938.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403293868,0.75049587,940.71,938.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403294069,0.75049587,940.7,938.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403294265,0.75049587,940.69,938.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403294468,1.79,941.4,938.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403294469,0.75049587,940.68,938.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403294767,0.75049587,940.67,938.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403294968,0.75049587,940.66,938.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403295171,0.75049587,940.65,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403295364,1.79,941.4,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403295365,0.75049587,940.64,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403295566,0.75049587,940.63,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403295869,0.75049587,940.62,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403296068,0.75049587,940.61,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403296267,0.75049587,940.6,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403296571,0.75049587,940.59,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403296766,0.75049587,940.58,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403296968,0.75049587,940.57,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403297170,0.75049587,940.56,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403297371,0.75049587,940.55,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403297674,0.75049587,940.54,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403297869,0.75049587,940.53,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403298071,0.75049587,940.52,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403298268,0.75049587,940.51,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403298473,0.75049587,940.5,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403298671,0.75049587,940.49,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403298874,0.75049587,940.48,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403299071,0.75049587,940.47,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403299370,0.75049587,940.46,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403299575,0.75049587,940.45,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403299870,0.75049587,940.44,938.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403300072,0.75049587,940.43,938.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403300276,0.75049587,940.42,938.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403300477,0.75049587,940.41,938.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403300672,0.75049587,940.4,938.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403300872,0.75049587,940.39,938.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403301074,0.75049587,940.38,938.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403301274,0.75049587,940.37,938.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403301474,0.75049587,940.36,938.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403301678,0.75049587,940.35,938.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403301974,0.75049587,940.34,938.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403302278,0.75049587,940.33,938.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403302474,0.75049587,940.32,938.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403302676,0.75049587,940.31,938.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403302876,0.75049587,940.3,938.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403303077,0.75049587,940.29,938.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403303276,0.75049587,940.28,938.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403303480,0.75049587,940.27,938.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403303673,0.75049587,940.26,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403303980,0.75049587,940.25,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403304181,0.75049587,940.24,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403304479,0.75049587,940.23,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403304673,0.75049587,940.22,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403304875,0.75049587,940.21,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403305075,0.75049587,940.2,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403305279,0.75049587,940.19,938.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403305474,0.75049587,940.18,938.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403305679,0.75721509,940.17,938.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403305978,0.75721386,940.16,938.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403306176,1.79,941.4,938.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403306379,0.00797381,941.11,938.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403306580,0.75721358,941.1,938.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403306775,0.75721358,941.09,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403306979,0.75721358,941.08,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403307180,0.75721358,941.07,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403307478,0.75721358,941.06,938.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403307682,0.75721358,941.05,938.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403307880,0.75721358,941.04,938.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403308078,0.75721358,941.03,938.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403308280,0.75721358,941.02,938.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403308476,0.75721358,941.02,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403308477,0.75721358,941.01,938.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403308681,0.75721358,941.0,938.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403308882,0.75721358,940.99,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403309078,0.75721358,940.98,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403309381,0.75721358,940.97,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403309578,0.75721358,940.96,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403309780,0.75721358,940.95,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403309980,0.75721358,940.94,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403310276,0.75721358,940.93,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403310477,0.75721358,940.92,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403310681,0.75721358,940.91,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403310879,1.79,941.4,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403310880,0.75721358,940.9,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403311078,0.75721358,940.89,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403311376,0.75721358,940.88,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403311579,0.75721358,940.87,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403311777,0.75721358,940.86,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403311981,0.75721358,940.85,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403312279,0.75721358,940.84,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403312478,0.75721358,940.83,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403312681,0.75721358,940.82,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403312877,0.75721358,940.81,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403313178,0.75721358,940.8,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403313478,0.75721358,940.79,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403313681,0.75721358,940.78,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403313882,0.75721358,940.77,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403314079,0.75721358,940.76,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403314379,0.75721358,940.75,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403314682,0.75721358,940.74,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403314982,0.75721358,940.73,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403315181,0.75721358,940.72,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403315386,0.75721358,940.71,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403315582,0.75721358,940.7,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403315779,0.75721358,940.69,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403315981,0.75721358,940.68,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403316180,0.75721358,940.67,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403316382,0.75721358,940.66,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403316581,0.75721358,940.65,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403316780,0.75721358,940.64,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403316981,0.75721358,940.63,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403317180,0.75721358,940.62,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403317380,0.75721358,940.61,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403317583,0.75721358,940.6,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403317782,0.75721358,940.59,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403317980,0.75721358,940.58,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403318285,0.75721358,940.57,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403318485,0.75721358,940.56,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403318679,0.75721358,940.55,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403318880,0.75721358,940.54,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403319086,0.75721358,940.53,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403319287,0.75721358,940.52,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403319586,0.75721358,940.51,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403319786,0.75721358,940.5,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403320082,0.75721358,940.49,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403320387,0.75721358,940.48,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403320684,0.75721358,940.47,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403320882,0.75721358,940.46,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403321086,0.75721358,940.45,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403321285,0.75721358,940.44,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403321487,0.75721358,940.43,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403321687,0.75721358,940.42,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403321983,0.75721358,940.41,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403322184,0.75721358,940.4,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403322387,0.75721358,940.39,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403322584,0.75721358,940.38,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403322888,0.75721358,940.37,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403323088,0.75721358,940.36,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403323288,0.75721358,940.35,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403323490,0.75721358,940.34,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403323688,0.75721358,940.33,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403323888,0.75721358,940.32,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403324185,0.75721358,940.31,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403324389,0.75721358,940.3,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403324588,0.75721358,940.29,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403324788,0.75721358,940.28,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403324984,0.75721358,940.27,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403325185,0.75721358,940.26,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403325488,0.75721358,940.25,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403325689,0.75721358,940.24,938.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403325889,1.598,940.25,938.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403326190,1.598,940.25,938.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403326684,1.598,940.25,938.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403327789,1.598,940.25,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403328185,1.598,940.25,938.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403328690,1.598,940.25,939.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403329184,1.598,940.25,939.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403329686,1.598,940.25,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403330787,1.598,940.25,939.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403331393,1.598,940.25,939.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403332496,1.598,940.25,939.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403332897,1.598,940.25,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403333394,1.598,940.25,939.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403333598,1.598,940.25,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403334098,1.598,940.25,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403336601,1.598,940.25,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403337597,1.598,940.25,939.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403338702,1.598,940.25,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403340401,1.598,940.25,939.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403341801,1.598,940.25,939.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403343307,1.598,940.25,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403343904,1.598,940.25,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403344410,1.598,940.25,939.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403344906,1.598,940.25,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403345408,1.598,940.25,939.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403346412,1.598,940.25,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403347512,1.598,940.25,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403348012,1.598,940.25,939.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403348512,1.598,940.25,939.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403349516,1.598,940.25,939.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403349914,1.598,940.25,939.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403351512,1.598,940.25,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403352717,0.00886994,941.19,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403353214,0.18478056,942.94,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403353717,0.0121562,942.13,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403353919,0.18478056,942.94,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403354617,0.18478056,942.94,938.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403355118,0.18478056,942.94,938.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403355414,0.18478056,942.94,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403356017,3.7132233,942.92,938.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403356613,3.7132233,942.92,938.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403356819,1.183,942.91,938.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403357113,3.7132233,942.84,938.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403359518,3.7132233,942.84,938.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403360214,3.7132233,942.78,938.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403360615,3.7132233,942.78,938.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403361013,3.7132233,942.77,938.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403361520,3.7132233,942.77,938.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403362022,3.7132233,942.77,938.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403362220,3.7132233,942.61,938.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403362519,3.7132233,942.61,938.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403363018,3.7132233,942.61,938.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403363621,3.7132233,942.61,938.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403364522,3.7132233,942.61,938.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403365117,3.7132233,942.59,938.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403365518,3.7132233,942.59,938.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403366319,3.7132233,942.57,938.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403366623,3.7132233,942.57,938.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403367226,3.7132233,942.66,938.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403367724,3.7132233,942.66,938.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403368321,3.7132233,942.65,938.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403368819,3.7132233,942.65,938.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403369321,3.7132233,942.54,938.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403369526,3.7132233,942.54,938.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403369723,3.7132233,942.54,938.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403370228,3.7132233,942.54,938.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403370519,3.7132233,942.25,938.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403370918,3.7132233,942.25,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403371520,3.7132233,942.22,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403372520,3.7132233,942.19,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403373422,3.7132233,942.2,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403374524,3.7132233,942.21,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403375721,3.7132233,942.22,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403376727,3.7132233,942.23,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403377630,3.7132233,942.24,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403378929,3.7132233,942.34,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403379825,3.7132233,942.37,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403380731,3.7132233,942.38,938.58,0.18495783]
["bitfinex-derivatives","BNBF0:USTF0",1768403381628,1.78,942.37,938.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403382230,1.78,942.37,938.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403382733,1.78,942.37,938.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403383930,1.78,942.37,938.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403384334,1.78,942.37,938.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403384834,1.78,942.37,938.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403385336,1.78,942.37,938.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403386338,1.78,942.37,938.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403388039,1.78,942.37,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403388439,1.78,942.37,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403389039,1.78,942.37,939.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403391736,0.7539771,942.36,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403392042,0.7539771,942.35,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403392239,0.7539771,942.34,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403392440,0.7539771,942.33,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403392640,0.7539771,942.32,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403392846,0.7539771,942.31,939.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403393146,0.7539771,942.3,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403393344,0.7539771,942.29,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403393542,0.7539771,942.28,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403393746,0.7539771,942.27,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403394045,0.7539771,942.26,939.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403394240,0.7539771,942.25,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403394442,0.7539771,942.24,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403394643,0.18487382,942.01,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403394844,0.7539771,942.0,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403395144,0.7539771,941.99,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403395440,0.7539771,941.98,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403395640,0.7539771,941.97,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403395942,0.7539771,941.96,939.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403396141,0.7539771,941.95,939.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403396341,0.7539771,941.94,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403396544,0.7539771,941.93,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403396743,0.7539771,941.92,939.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403396941,0.7539771,941.91,939.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403397147,0.7539771,941.9,939.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403397346,0.7539771,941.89,939.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403397546,0.7539771,941.88,939.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403397844,0.7539771,941.87,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403398047,0.7539771,941.86,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403398243,0.7539771,941.85,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403398443,0.7539771,941.84,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403398642,0.7539771,941.83,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403398842,0.7539771,941.82,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403399043,0.7539771,941.81,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403399244,0.7539771,941.8,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403399447,0.7539771,941.79,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403399646,0.7539771,941.78,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403399944,0.7539771,941.77,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403400144,0.7539771,941.76,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403400344,0.7539771,941.75,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403400645,0.7539771,941.74,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403400946,0.7539771,941.73,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403401143,0.7539771,941.72,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403401447,0.7539771,941.71,939.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403401646,0.18485614,942.32,939.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403401647,0.7539771,941.7,939.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403401847,0.7539771,941.69,939.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403402146,0.7539771,941.68,939.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403402345,0.7539771,941.67,939.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403402544,0.7539771,941.66,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403402743,0.7539771,941.65,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403402942,0.18485614,942.32,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403402943,0.7539771,941.64,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403403144,0.7539771,941.63,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403403343,0.7539771,941.62,939.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403403543,0.7539771,941.61,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403403746,0.7539771,941.6,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403403943,0.7539771,941.59,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403404145,0.7539771,941.58,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403404345,0.7539771,941.57,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403404549,0.7539771,941.56,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403404750,0.7539771,941.55,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403404945,0.7539771,941.54,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403405151,0.7539771,941.53,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403405348,0.7539771,941.52,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403405549,0.7539771,941.51,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403405748,0.7539771,941.5,939.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403405950,0.7539771,941.49,939.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403406249,0.7539771,941.48,939.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403406451,0.7539771,941.47,939.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403406653,0.18485614,942.32,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403406854,0.75027396,942.31,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403407049,0.75027396,942.3,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403407253,0.75027274,942.29,939.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403407452,0.75025161,942.28,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403407653,0.75025161,942.27,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403407850,0.75025161,942.26,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403408154,0.75025161,942.25,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403408657,2.62025161,942.24,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403408955,0.75025161,942.23,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403409155,0.75025161,942.22,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403409456,0.75025161,942.21,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403409655,0.75025161,942.2,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403409855,0.75025161,942.19,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403410055,0.75025161,942.18,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403410256,0.75025161,942.17,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403410556,0.75025161,942.16,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403410753,0.75025161,942.15,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403411057,0.75025161,942.14,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403411256,0.75025161,942.13,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403411551,0.75025161,942.12,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403411757,0.75025161,942.11,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403411952,0.75025161,942.1,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403412156,0.75025161,942.09,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403412354,0.75025161,942.08,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403412557,0.75025161,942.07,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403412855,0.75025161,942.06,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403413052,0.75025161,942.05,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403413258,0.75025161,942.04,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403413458,0.75025161,942.03,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403413654,0.75025161,942.02,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403413855,0.75025161,942.01,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403414156,0.75025161,942.0,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403414359,0.75025161,941.99,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403414560,0.75025161,941.98,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403414763,0.75025161,941.97,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403414957,0.75025161,941.96,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403415157,0.75025161,941.95,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403415360,0.75025161,941.94,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403415658,0.75025161,941.93,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403415858,0.75025161,941.92,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403416058,0.75025161,941.91,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403416259,0.75025161,941.9,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403416458,0.75025161,941.89,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403416758,0.75048022,941.88,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403416957,0.75048022,941.87,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403417161,0.75048022,941.86,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403417456,0.75048022,941.85,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403417656,0.75048022,941.84,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403417861,0.75067492,941.83,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403418160,0.75067492,941.82,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403418360,0.75067492,941.81,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403418560,0.75067492,941.8,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403418758,0.75067492,941.79,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403418956,0.75067492,941.78,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403419156,0.75067492,941.77,939.15,0.18487382]
["bitfinex-derivatives","BNBF0:USTF0",1768403419360,0.75067492,941.76,939.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403419564,0.75067492,941.75,939.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403419763,0.75067492,941.74,939.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403420063,0.75067492,941.73,939.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403420260,0.75067492,941.72,939.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403420563,0.75067492,941.71,939.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403420759,0.75067492,941.7,939.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403420959,0.75067492,941.69,939.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403421160,0.75067492,941.68,939.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403421360,0.75067492,941.67,939.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403421562,0.75067492,941.66,939.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403421760,0.75067492,941.65,939.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403421961,0.75067492,941.64,939.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403422166,0.75067492,941.63,939.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403422469,0.75054444,941.62,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403422761,0.75054444,941.61,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403422963,0.75054444,941.6,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403423167,0.75054444,941.59,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403423468,0.75054444,941.58,939.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403423664,0.75054444,941.57,939.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403423867,0.75054444,941.56,939.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403424062,0.75054444,941.55,939.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403424269,0.75054444,941.54,939.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403424464,0.75054444,941.53,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403424668,0.75054444,941.52,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403424864,0.75054444,941.51,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403425065,0.75054444,941.5,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403425264,0.75054444,941.49,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403425466,0.75054444,941.48,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403425665,0.75054444,941.47,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403425869,0.75054444,941.46,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403426070,0.75054444,941.45,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403426271,0.75054444,941.44,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403426471,0.75183119,941.43,939.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403426671,0.75183119,941.42,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403426868,0.75183119,941.41,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403427069,0.75183119,941.4,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403427369,0.75183119,941.39,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403427669,0.75183119,941.38,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403427968,0.75183119,941.37,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403428168,0.75183119,941.36,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403428371,0.75183119,941.35,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403428567,0.75183119,941.34,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403428773,0.75183119,941.33,939.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403428974,0.75183119,941.32,939.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403429273,0.75183119,941.31,939.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403429474,0.75183119,941.3,939.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403429675,0.75183119,941.29,939.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403429876,0.75183119,941.28,939.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403430076,0.75183119,941.27,939.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403430376,0.75183119,941.26,939.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403430671,0.75183119,941.25,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403430871,0.75183119,941.24,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403431175,0.75183119,941.23,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403431476,0.75183119,941.22,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403431777,0.75183119,941.22,939.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403431977,0.00859348,942.17,939.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403432277,0.00859348,942.17,939.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403432477,1.87,942.24,939.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403432975,1.87,942.24,939.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403433374,0.7536415,942.23,939.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403433574,0.7536415,942.22,939.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403433778,0.7536415,942.21,939.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403433975,0.7536415,942.2,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403434180,0.7536415,942.19,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403434377,0.7536415,942.18,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403434577,0.7536415,942.17,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403434773,0.7536415,942.16,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403434978,0.7536415,942.15,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403435174,0.7536415,942.14,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403435380,0.7536415,942.13,939.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403435580,0.7536415,942.12,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403435780,0.7536415,942.11,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403435977,0.7536415,942.1,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403436182,0.7536415,942.09,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403436382,0.7536415,942.08,939.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403436681,0.7536415,942.07,939.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403436882,0.7536415,942.06,939.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403437181,1.87,942.24,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403437182,0.7536415,942.05,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403437381,0.7536415,942.04,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403437581,0.7536415,942.03,939.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403437781,0.7536415,942.02,939.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403437978,0.7536415,942.01,939.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403438182,0.7536415,942.0,939.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403438377,0.7536415,941.99,939.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403438581,0.7536415,941.98,939.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403438782,0.7536415,941.97,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403438982,0.7536415,941.96,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403439182,0.7536415,941.95,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403439385,0.7536415,941.94,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403439581,0.7536415,941.93,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403439880,0.7536415,941.92,939.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403440084,0.7536415,941.91,939.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403440386,0.7536415,941.9,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403440581,0.7536415,941.89,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403440881,0.7536415,941.88,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403441083,0.7536415,941.87,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403441283,0.7536415,941.86,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403441482,0.7536415,941.85,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403441785,0.7536415,941.84,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403441987,0.7536415,941.83,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403442182,0.7536415,941.82,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403442383,0.7536415,941.81,939.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403442583,0.7536415,941.8,939.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403442783,0.7536415,941.79,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403443085,0.7536415,941.78,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403443283,0.7536415,941.77,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403443581,0.7536415,941.76,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403443781,0.7536415,941.75,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403443982,0.7536415,941.74,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403444186,0.7536415,941.73,939.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403444382,0.7536415,941.72,939.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403444586,0.7536415,941.71,939.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403444788,0.7536415,941.7,939.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403444984,0.7536415,941.69,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403445189,0.7536415,941.68,939.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403445490,0.7536415,941.67,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403445690,0.7536415,941.66,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403445890,0.7536415,941.65,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403446086,0.7536415,941.64,939.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403446286,0.7536415,941.63,939.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403446486,0.7536415,941.62,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403446687,0.7536415,941.61,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403446889,1.87,942.24,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403446890,0.7536415,941.6,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403447088,0.7536415,941.59,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403447285,0.7536415,941.58,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403447585,0.7536415,941.57,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403447789,0.7535428,941.56,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403447988,0.7535428,941.55,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403448189,0.7535428,941.54,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403448390,0.00945452,942.53,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403448589,0.75318727,942.52,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403448787,0.75318727,942.51,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403449088,0.75318727,942.5,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403449390,0.1847943,942.77,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403449686,0.75270974,942.76,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403449891,0.75270974,942.75,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403450187,0.75270974,942.74,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403450386,0.75270974,942.73,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403450590,0.75270974,942.72,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403450786,0.75270974,942.71,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403451091,0.75270974,942.7,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403451289,0.75270974,942.69,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403451589,0.75270974,942.68,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403451786,1.769,942.71,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403452188,1.769,942.71,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403452694,1.769,942.71,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403453193,1.769,942.71,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403453794,1.769,942.71,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403455296,1.769,942.71,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403455793,1.769,942.71,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403456396,1.769,942.71,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403456897,1.769,942.71,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403457393,1.769,942.71,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403457893,1.769,942.71,940.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403458493,1.769,942.71,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403458996,1.769,942.71,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403459397,1.769,942.71,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403460197,1.769,942.71,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403460494,1.769,942.71,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403461494,1.769,942.71,940.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403462097,1.769,942.71,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403462494,1.769,942.71,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403464095,1.769,942.71,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403464598,1.769,942.71,940.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403465198,1.769,942.71,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403465700,1.769,942.71,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403466301,1.769,942.71,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403467301,1.769,942.71,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403467797,1.769,942.71,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403468398,1.769,942.71,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403468799,1.769,942.71,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403469403,1.769,942.71,940.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403470002,1.769,942.71,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403470599,1.769,942.71,940.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403471603,1.769,942.71,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403471998,1.769,942.71,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403472701,1.769,942.71,940.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403473204,1.769,942.71,940.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403473502,1.769,942.71,939.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403474607,1.769,942.71,939.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403475102,1.769,942.71,940.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403475607,1.769,942.71,940.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403476606,1.769,942.71,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403477112,1.769,942.71,940.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403477611,1.769,942.71,940.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403478711,1.769,942.71,940.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403479214,1.769,942.71,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403479812,1.769,942.71,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403480314,1.769,942.71,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403480719,1.769,942.71,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403481422,1.769,942.71,940.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403481816,1.769,942.71,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403482316,1.769,942.71,940.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403482820,1.769,942.71,940.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403484318,1.769,942.71,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403484916,1.769,942.71,940.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403485523,1.769,942.71,940.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403486423,1.769,942.71,940.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403486920,1.769,942.71,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403487523,1.769,942.71,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403488524,1.769,942.71,940.13,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403488525,1.769,942.71,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403489221,1.769,942.71,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403489521,1.769,942.71,940.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403490024,1.769,942.71,940.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403491726,1.769,942.71,940.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403493126,1.769,942.71,940.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403493324,1.769,942.71,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403494321,1.769,942.71,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403495526,1.769,942.71,940.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403496023,1.769,942.71,940.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403496527,1.769,942.71,939.84,5.241326]
["bitfinex-derivatives","BNBF0:USTF0",1768403496528,1.769,942.71,940.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403497628,1.769,942.71,940.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403498024,1.769,942.71,940.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403498326,0.18464134,943.48,940.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403499222,0.18464134,943.48,940.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403499726,0.18464134,943.48,940.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403500223,0.18464134,943.48,940.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403500627,1.573,943.47,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403501128,1.573,943.47,940.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403502129,1.573,943.47,940.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403503426,1.573,943.47,940.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403503730,1.573,943.47,940.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403504225,1.573,943.47,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403505428,1.573,943.47,940.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403506334,1.573,943.47,941.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403506829,1.573,943.47,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403507634,1.573,943.47,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403507833,1.573,943.47,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403508630,1.573,943.47,942.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403509134,1.573,943.47,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403509436,1.573,943.47,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403509736,1.573,943.47,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403510237,1.573,943.47,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403510833,1.573,943.47,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403511333,1.573,943.47,941.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403511834,1.573,943.47,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403512134,1.573,943.47,941.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403512740,1.573,943.47,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403513336,1.573,943.47,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403513737,1.573,943.47,940.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403514239,1.573,943.47,941.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403514737,1.573,943.47,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403515240,1.573,943.47,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403515939,1.573,943.47,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403516338,1.573,943.47,941.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403516836,1.573,943.47,941.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403517338,1.573,943.47,941.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403517941,1.573,943.47,941.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403518942,1.573,943.47,941.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403519442,1.573,943.47,941.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403520042,1.573,943.47,941.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403520442,1.573,943.47,941.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403522642,1.573,943.47,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403523044,1.573,943.47,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403523746,1.573,943.47,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403524842,1.573,943.47,941.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403525143,1.573,943.47,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403525845,1.573,943.47,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403526243,1.573,943.47,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403527343,1.573,943.47,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403527846,1.573,943.47,941.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403528246,1.573,943.47,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403528841,1.573,943.47,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403529344,1.573,943.47,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403529846,1.573,943.47,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403530346,1.573,943.47,941.47,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403530347,1.573,943.47,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403530950,1.573,943.47,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403531450,1.573,943.47,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403532050,1.573,943.47,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403532452,1.573,943.47,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403532648,0.00813212,944.42,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403533148,0.1843484,945.38,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403533352,0.74174365,945.37,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403533547,0.75355634,945.36,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403533747,0.74174365,945.35,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403534051,0.74174365,945.34,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403534248,0.74174365,945.33,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403534548,0.1843484,945.38,941.76,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403534549,0.74174365,945.32,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403534851,0.74174365,945.31,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403535053,0.74174365,945.3,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403535352,0.74174365,945.29,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403535552,0.74174365,945.28,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403535752,0.74174365,945.27,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403535951,0.74174365,945.26,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403536152,0.74174365,945.25,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403536346,0.74174365,945.24,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403536550,0.74174365,945.23,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403536751,0.74174365,945.22,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403536952,0.74174365,945.21,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403537252,0.74174365,945.2,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403537452,0.74174365,945.19,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403537752,0.74174365,945.18,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403537952,0.74174365,945.17,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403538154,0.74174365,945.16,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403538350,0.74174365,945.15,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403538553,0.74174365,945.14,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403538749,0.74174365,945.13,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403539054,1.809,945.29,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403539055,0.74174365,945.12,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403539250,0.74174365,945.11,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403539449,0.74174365,945.1,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403539653,0.74174365,945.09,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403539850,0.74174365,945.08,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403540052,0.74174365,945.07,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403540252,0.74174365,945.06,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403540456,0.74174365,945.05,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403540754,0.74174365,945.04,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403540953,0.74174365,945.03,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403541155,0.74174365,945.02,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403541353,0.74174365,945.01,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403541653,0.74174365,945.0,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403541857,1.809,945.29,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403542457,1.809,945.29,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403542854,1.809,945.29,942.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403543658,1.809,945.29,942.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403544054,1.809,945.29,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403544459,1.809,945.29,942.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403545154,1.809,945.29,942.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403545554,1.809,945.29,942.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403545958,1.809,945.29,942.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403546558,1.809,945.29,942.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403547056,1.809,945.29,942.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403548060,1.809,945.29,942.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403548658,1.809,945.29,942.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403549660,1.809,945.29,942.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403550158,1.809,945.29,942.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403550756,1.809,945.29,942.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403551157,1.809,945.29,943.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403552163,1.809,945.29,943.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403552663,1.809,945.29,943.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403553363,1.809,945.29,942.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403553964,1.809,945.29,942.18,5.241326]
["bitfinex-derivatives","BNBF0:USTF0",1768403553965,1.809,945.29,942.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403554362,1.809,945.29,942.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403554867,1.809,945.29,942.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403555363,1.809,945.29,942.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403556369,1.809,945.29,942.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403557769,1.809,945.29,942.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403558166,1.809,945.29,942.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403558767,1.809,945.29,942.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403559172,1.809,945.29,942.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403559673,1.809,945.29,942.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403560169,1.809,945.29,942.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403561168,1.809,945.29,942.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403561774,1.809,945.29,942.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403562274,1.809,945.29,943.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403563375,1.809,945.29,943.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403563774,1.809,945.29,943.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403564478,1.809,945.29,943.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403566379,1.809,945.29,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403567679,1.809,945.29,943.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403568581,1.809,945.29,943.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403569677,1.809,945.29,943.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403570182,1.809,945.29,943.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403570782,1.809,945.29,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403571179,1.809,945.29,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403571879,1.809,945.29,943.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403572183,1.809,945.29,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403572779,1.809,945.29,943.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403573280,1.809,945.29,943.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403573782,1.809,945.29,943.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403574884,1.809,945.29,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403575280,1.809,945.29,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403576282,1.809,945.29,943.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403576785,1.809,945.29,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403577386,1.809,945.29,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403577882,1.809,945.29,943.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403578486,1.809,945.29,943.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403579488,1.809,945.29,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403579984,1.809,945.29,943.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403580490,1.809,945.29,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403581086,1.809,945.29,943.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403581485,1.809,945.29,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403582090,1.809,945.29,943.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403582587,1.809,945.29,943.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403582990,1.809,945.29,943.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403583489,1.809,945.29,943.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403584487,1.809,945.29,943.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403585586,1.809,945.29,943.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403586694,1.809,945.29,943.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403587598,1.809,945.29,943.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403588697,1.809,945.29,943.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403589601,1.809,945.29,943.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403591699,1.809,945.29,943.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403592698,0.01238062,946.3,943.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403593099,0.18412504,946.32,943.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403594306,0.18412504,946.32,943.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403595208,1.304,946.31,943.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403596409,1.304,946.31,943.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403597410,1.304,946.31,943.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403598009,1.304,946.31,943.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403598507,1.304,946.31,944.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403602611,1.304,946.31,944.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403603111,1.304,946.31,944.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403603709,1.304,946.31,944.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403604210,1.304,946.31,944.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403604710,1.304,946.31,944.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403605712,1.304,946.31,944.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403606309,1.304,946.31,944.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403607409,1.304,946.31,944.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403608409,1.304,946.31,944.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403609610,1.304,946.31,944.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403610411,1.304,946.31,944.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403611024,1.304,946.31,944.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403611516,1.304,946.31,944.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403612117,1.304,946.31,944.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403612516,1.304,946.31,944.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403613116,1.304,946.31,944.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403613616,1.304,946.31,944.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403614619,1.304,946.31,944.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403615618,1.304,946.31,944.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403616619,1.304,946.31,944.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403617320,1.304,946.31,944.17,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403617321,1.304,946.31,944.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403617821,1.304,946.31,944.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403618721,1.304,946.31,944.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403619223,1.304,946.31,944.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403619722,1.304,946.31,944.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403620222,1.304,946.31,944.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403620722,1.304,946.31,944.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403622020,1.304,946.31,944.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403622424,1.304,946.31,943.87,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403622425,1.304,946.31,944.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403622924,1.304,946.31,942.37,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768403622925,1.304,946.31,943.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403623526,1.304,946.31,943.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403624023,1.304,946.31,943.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403624526,1.304,946.31,944.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403627124,1.304,946.31,944.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403627728,1.304,946.31,944.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403627929,1.304,946.31,943.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403628430,1.304,946.31,943.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403629527,1.304,946.31,943.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403630027,1.304,946.31,943.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403630532,1.304,946.31,943.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403631630,1.304,946.31,943.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403632129,1.304,946.31,944.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403632733,1.304,946.31,944.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403634134,1.304,946.31,944.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403634630,1.304,946.31,943.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403635230,1.304,946.31,944.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403635732,1.304,946.31,944.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403636231,1.304,946.31,944.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403636736,1.304,946.31,944.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403637338,1.304,946.31,944.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403637937,1.304,946.31,944.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403638433,1.304,946.31,944.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403639336,1.304,946.31,944.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403640439,1.304,946.31,944.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403641437,1.304,946.31,944.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403643139,1.304,946.31,944.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403643343,0.18390805,947.17,944.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403643643,0.18390805,947.17,944.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403644539,0.18390805,947.17,944.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403645645,0.18390805,947.17,944.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403646140,1.806,947.16,944.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403646645,1.806,947.16,944.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403647141,1.806,947.16,944.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403647746,1.806,947.16,944.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403648749,1.806,947.16,944.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403649745,1.806,947.16,944.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403650349,1.806,947.16,944.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403651445,1.806,947.16,944.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403651949,1.806,947.16,944.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403652450,1.806,947.16,944.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403653548,1.806,947.16,944.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403654049,1.806,947.16,944.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403654450,1.806,947.16,944.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403655451,1.806,947.16,944.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403655853,1.806,947.16,944.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403656253,1.806,947.16,944.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403657150,0.18390805,947.17,944.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403657351,0.18390805,947.17,944.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403658452,0.18390805,947.17,944.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403660256,2.18,947.16,944.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403660452,2.18,947.16,944.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403661457,2.18,947.16,944.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403662559,2.18,947.16,944.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403664458,2.18,947.16,944.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403665460,2.18,947.16,944.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403668665,2.18,947.16,943.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403669066,2.18,947.16,943.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403669464,2.18,947.16,943.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403669967,2.18,947.16,943.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403670468,2.18,947.16,943.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403671567,2.18,947.16,943.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403672667,2.18,947.16,943.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403673568,2.18,947.16,943.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403674170,2.18,947.16,943.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403674774,2.18,947.16,943.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403676778,2.18,947.16,943.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403679380,2.18,947.16,943.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403679776,2.18,947.16,943.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403680279,2.18,947.16,943.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403680784,2.18,947.16,943.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403681276,2.18,947.16,943.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403681886,2.18,947.16,943.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403682379,2.18,947.16,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403682891,2.18,947.16,943.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403683487,2.18,947.16,943.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403684283,0.18390805,947.17,943.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403687988,2.152,947.16,943.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403688485,2.152,947.16,943.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403689091,2.152,947.16,943.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403689589,2.152,947.16,943.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403691998,0.7527067,947.15,943.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403692297,0.7527067,947.14,943.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403692485,0.7527067,947.13,943.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403692687,0.7527067,947.12,943.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403692885,0.7527067,947.11,943.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403693189,0.7527067,947.1,943.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403693492,0.7527067,947.09,943.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403693688,0.7527067,947.08,943.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403693887,0.7527067,947.07,943.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403694097,0.7527067,947.06,943.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403694386,0.7527067,947.05,943.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403694598,0.7527067,947.04,943.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403694900,0.7527067,947.03,943.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403695191,0.7527067,947.02,943.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403695493,0.7527067,947.01,943.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403695702,0.7527067,947.0,943.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403695890,0.7527067,946.99,943.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403696086,0.7527067,946.98,943.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403696386,0.7527067,946.97,943.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403696585,0.7527067,946.96,943.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403696788,0.7527067,946.95,943.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403696986,0.7527067,946.94,943.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403697186,0.7527067,946.93,943.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403697389,0.7527067,946.92,943.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403697686,0.7527067,946.91,943.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403697985,0.7527067,946.9,943.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403698186,0.7527067,946.89,943.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403698388,0.7527067,946.88,943.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403698587,0.7527067,946.87,943.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403698790,0.7527067,946.86,943.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403698990,0.7527067,946.85,943.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403699188,0.7527067,946.84,943.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403699385,0.7527067,946.83,943.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403699591,0.7527067,946.82,943.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403699791,0.7527067,946.81,943.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403699989,0.7527067,946.8,943.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403700189,0.7527067,946.79,943.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403700390,0.7527067,946.78,943.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403700591,0.7527067,946.77,943.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403700788,0.7527067,946.76,943.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403700992,0.7527067,946.75,943.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403701292,0.7527067,946.74,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403701490,0.7527067,946.73,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403701688,0.7527067,946.72,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403701888,0.7527067,946.71,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403702093,0.7527067,946.7,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403702292,0.7527067,946.69,943.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403702491,0.7527067,946.68,943.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403702696,0.7527067,946.67,943.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403702891,0.7527067,946.66,943.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403703096,0.7527067,946.65,943.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403703295,0.7527067,946.64,943.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403703493,0.7527067,946.63,943.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403703793,0.7527067,946.62,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403704001,0.7527067,946.61,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403704194,0.7527067,946.6,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403704394,0.7527067,946.59,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403704595,0.7527067,946.58,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403704801,0.7527067,946.57,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403705002,0.7527067,946.56,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403705201,0.7527067,946.55,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403705406,0.7527067,946.54,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403705607,0.7527067,946.53,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403705808,0.7527067,946.52,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403706000,0.7527067,946.51,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403706302,0.7527067,946.5,943.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403706498,0.7527067,946.49,943.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403706699,0.7527067,946.48,943.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403707003,0.7527067,946.47,943.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403707203,0.7527067,946.46,943.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403707406,0.7527067,946.45,943.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403707599,0.7527067,946.44,943.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403707798,0.7527067,946.43,943.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403708000,0.7527067,946.42,943.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403708202,0.7527067,946.41,943.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403708398,0.7527067,946.4,943.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403708602,0.7527067,946.39,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403708901,0.7527067,946.38,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403709102,0.7527067,946.37,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403709312,0.7527067,946.36,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403709502,0.7527067,946.35,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403709802,0.7527067,946.34,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403709999,0.7527067,946.33,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403710207,0.7527067,946.32,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403710398,0.7527067,946.31,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403710603,0.7527067,946.3,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403710809,0.7527067,946.29,943.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403711009,0.7527067,946.28,943.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403711200,0.7527067,946.27,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403711501,0.7527067,946.26,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403711706,0.7527067,946.25,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403711906,0.7527067,946.24,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403712106,0.7527067,946.23,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403712404,0.7527067,946.22,943.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403712601,0.7527067,946.21,943.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403712809,0.7527067,946.2,943.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403713009,0.7527067,946.19,943.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403713202,0.7527067,946.18,943.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403713415,0.7527067,946.17,943.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403713607,0.7527067,946.16,943.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403713803,0.7527067,946.15,943.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403714005,0.7527067,946.14,943.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403714211,0.7527067,946.13,943.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403714409,0.7527067,946.12,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403714610,0.7527067,946.11,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403714809,0.7527067,946.1,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403715016,0.7527067,946.09,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403715207,0.7527067,946.08,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403715510,0.7527067,946.07,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403715706,0.7527067,946.06,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403715919,0.7527067,946.05,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403716114,0.7527067,946.04,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403716414,0.7527067,946.03,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403716614,0.7527067,946.02,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403716815,0.7527067,946.01,943.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403717111,0.7527067,946.0,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403717311,0.7527067,945.99,943.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403717517,0.7527067,945.98,943.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403717715,0.7527067,945.97,943.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403718022,0.7527067,945.96,943.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403718222,0.7527067,945.95,943.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403718415,0.7527067,945.94,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403718613,0.7527067,945.93,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403718814,0.7527067,945.92,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403719017,0.7527067,945.91,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403719314,0.7527067,945.9,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403719522,0.7527067,945.89,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403719717,0.7527067,945.88,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403719921,0.7527067,945.87,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403720122,0.7527067,945.86,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403720418,0.7527067,945.85,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403720717,0.7527067,945.84,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403720918,0.7527067,945.83,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403721117,0.7527067,945.82,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403721318,0.7527067,945.81,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403721613,0.7527067,945.8,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403721819,0.7527067,945.79,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403722017,0.7527067,945.78,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403722222,0.7527067,945.77,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403722421,0.7527067,945.76,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403722622,0.7527067,945.75,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403722820,0.7527067,945.74,943.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403723127,0.7527067,945.73,943.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403723426,0.7527067,945.72,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403723725,0.7527067,945.71,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403723920,0.7527067,945.7,943.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403724121,0.7527067,945.69,943.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403724428,0.7527067,945.68,943.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403724730,0.7527067,945.67,943.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403724930,0.7527067,945.66,942.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403725130,0.7527067,945.65,942.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403725322,0.7527067,945.64,942.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403725524,0.7527067,945.63,942.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403725721,0.7527067,945.62,942.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403725922,0.7527067,945.61,942.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403726225,0.7527067,945.6,942.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403726422,0.7527067,945.59,942.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403726725,0.7527067,945.58,942.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403726922,0.7527067,945.57,942.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403727122,0.7527067,945.56,943.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403727322,0.7527067,945.55,943.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403727522,0.7527067,945.54,943.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403727727,0.7527067,945.53,943.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403728026,0.7527067,945.52,943.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403728228,0.7527067,945.51,943.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403728429,0.7527067,945.5,943.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403728631,0.7527067,945.49,943.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403728830,0.7527067,945.48,943.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403729030,0.7527067,945.47,943.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403729235,0.7527067,945.46,943.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403729427,0.7527067,945.45,943.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403729730,0.7527067,945.44,943.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403729930,0.7527067,945.43,943.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403730224,0.7527067,945.42,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403730429,0.7527067,945.41,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403730632,0.7527067,945.4,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403730832,0.7527067,945.39,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403731025,0.7527067,945.38,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403731227,0.7527067,945.37,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403731424,0.7527067,945.36,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403731634,0.7527067,945.35,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403731826,0.7527067,945.34,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403732135,0.7527067,945.33,943.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403732440,0.7527067,945.32,943.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403732627,0.7527067,945.31,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403732827,0.7527067,945.3,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403733131,0.7527067,945.29,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403733332,0.7527067,945.28,943.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403733532,0.7527067,945.27,943.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403733733,0.7527067,945.26,943.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403733929,0.7527067,945.25,943.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403734132,0.7527067,945.24,943.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403734435,0.7527067,945.23,943.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403734635,0.7527067,945.22,943.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403734829,0.7527067,945.21,943.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403735034,0.7527067,945.2,943.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403735230,0.7527067,945.19,943.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403735436,0.7527067,945.18,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403735636,0.7527067,945.17,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403735934,0.7527067,945.16,943.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403736138,0.7527067,945.15,943.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403736337,0.7527067,945.14,943.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403736635,0.7527067,945.13,943.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403736937,0.7527067,945.12,943.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403737137,0.7527067,945.11,943.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403737437,0.7527067,945.1,943.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403737636,0.7527067,945.09,943.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403737838,0.7527067,945.08,943.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403738038,0.7527067,945.07,943.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403738331,0.7527067,945.06,943.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403738535,0.7527067,945.05,943.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403738733,0.7527067,945.04,943.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403738942,0.7527067,945.03,943.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403739136,0.7527067,945.02,943.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403739336,0.7527067,945.01,943.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403739533,0.7527067,945.0,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403739742,0.7527067,944.99,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403739939,0.7527067,944.98,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403740241,0.7527067,944.97,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403740440,1.64,945.57,942.9,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403740441,0.7527067,944.96,943.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403740633,0.7527067,944.95,943.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403740836,0.7527067,944.94,943.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403741037,0.7527067,944.93,943.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403741234,0.7527067,944.92,943.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403741437,0.7527067,944.91,943.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403741641,0.7527067,944.9,943.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403741934,0.7527067,944.89,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403742234,0.7527067,944.88,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403742437,0.7527067,944.87,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403742635,0.7527067,944.86,943.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403742833,0.7527067,944.85,943.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403743134,0.7527067,944.84,943.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403743337,0.7527067,944.83,943.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403743533,0.7527067,944.82,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403743735,0.7527067,944.81,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403743934,0.7527067,944.8,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403744135,0.7527067,944.79,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403744434,0.7527067,944.78,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403744644,0.7527067,944.77,943.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403744843,0.7527067,944.76,943.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403745043,0.7527067,944.75,943.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403745235,0.7527067,944.74,943.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403745439,0.7527067,944.73,943.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403745743,0.7527067,944.72,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403745935,0.7527067,944.71,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403746145,0.7527067,944.7,943.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403746441,0.7527067,944.69,943.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403746636,0.7527067,944.68,943.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403746839,0.7527067,944.67,943.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403747138,0.7527067,944.66,943.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403747339,0.7527067,944.65,943.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403747544,0.7527067,944.64,943.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403747746,0.7527067,944.63,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403747941,0.7527067,944.62,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403748141,0.7527067,944.61,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403748337,0.7527067,944.6,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403748547,0.7527067,944.59,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403748747,0.7527067,944.58,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403748940,0.7527067,944.57,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403749144,0.7527067,944.56,943.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403749336,0.7527067,944.55,943.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403749541,0.7527067,944.54,943.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403749743,0.7527067,944.53,943.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403749940,0.7527067,944.52,943.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403750240,0.7527067,944.51,943.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403750448,0.7527067,944.5,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403750740,0.7527067,944.49,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403750946,0.7527067,944.48,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403751140,0.7527067,944.47,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403751344,0.7527067,944.46,943.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403751545,0.7527067,944.45,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403751747,0.7527067,944.44,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403751941,0.7527067,944.43,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403752144,0.7527067,944.42,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403752346,0.7527067,944.41,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403752545,0.7527067,944.4,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403752745,0.7527067,944.39,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403752946,0.00780568,945.38,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403753146,0.75541028,945.37,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403753347,0.75541028,945.36,943.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403753547,0.75541028,945.35,943.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403753747,0.75541028,945.34,943.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403753951,0.75541028,945.33,943.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403754149,0.75541028,945.32,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403754455,0.75541028,945.31,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403754656,0.75541028,945.3,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403754859,0.75541028,945.29,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403755054,0.75541028,945.28,943.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403755352,0.75541028,945.27,943.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403755657,0.75541028,945.26,943.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403755853,0.75541028,945.25,943.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403756047,0.75541028,945.24,943.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403756252,0.75541028,945.23,943.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403756453,0.75541028,945.22,943.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403756659,0.75541028,945.21,943.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403756949,0.75541028,945.2,943.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403757159,0.75541028,945.19,943.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403757347,0.75541028,945.18,943.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403757649,0.75541028,945.17,943.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403757850,0.75541028,945.16,943.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403758048,0.75541028,945.15,943.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403758249,0.75541028,945.14,943.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403758453,0.75541028,945.13,943.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403758649,0.75541028,945.12,943.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403758849,0.75541028,945.11,943.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403759148,0.75541028,945.1,943.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403759351,0.75541028,945.09,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403759560,0.75541028,945.08,943.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403759762,0.75541028,945.07,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403760055,0.75541028,945.06,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403760255,0.75541028,945.05,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403760461,0.75541028,945.04,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403760660,0.75541028,945.03,943.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403760860,0.75541028,945.02,943.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403761158,0.75541028,945.01,943.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403761355,0.75541028,945.0,943.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403761654,0.75541028,944.99,943.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403761854,0.75541028,944.98,943.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403762054,0.75541028,944.97,943.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403762255,0.75541028,944.96,943.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403762456,0.75541028,944.95,943.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403762659,0.75541028,944.94,943.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403762858,0.75541028,944.93,943.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403763054,0.75541028,944.92,943.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403763259,0.75541028,944.91,943.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403763464,2.003,945.04,943.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403763465,0.75541028,944.9,943.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403763761,0.75541028,944.89,943.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403764062,0.75541028,944.88,943.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403764366,0.75541028,944.87,943.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403764570,0.75541028,944.86,943.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403764757,0.75541028,944.85,943.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403765056,0.75541028,944.84,943.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403765260,0.75541028,944.83,943.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403765460,0.75541028,944.82,943.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403765756,0.75541028,944.81,943.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403765956,0.75541028,944.8,943.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403766260,0.75541028,944.79,943.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403766457,0.75541028,944.78,943.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403766661,0.75541028,944.77,943.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403766958,0.75541028,944.76,943.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403767160,0.75541028,944.75,943.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403767360,0.75541028,944.74,943.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403767657,0.75541028,944.73,943.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403767859,0.75541028,944.72,943.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403768058,0.75541028,944.71,943.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403768260,0.75541028,944.7,943.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403768457,0.75541028,944.69,943.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403768661,0.75541028,944.68,943.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403768856,0.75541028,944.67,943.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403769063,0.75541028,944.66,943.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403769262,0.75541028,944.65,943.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403769457,0.75541028,944.64,943.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403769659,0.75541028,944.63,943.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403769962,0.75541028,944.62,943.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403770163,0.75541028,944.61,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403770362,0.75541028,944.6,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403770559,0.75541028,944.59,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403770761,0.75541028,944.58,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403770961,0.75541028,944.57,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403771261,0.75541028,944.56,943.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403771462,0.75541028,944.55,943.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403771758,0.75541028,944.54,943.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403771963,0.75541028,944.53,943.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403772159,0.75541028,944.52,943.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403772359,0.75541028,944.51,943.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403772664,0.75541028,944.5,943.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403772962,0.75541028,944.49,943.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403773162,0.75541028,944.48,943.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403773361,0.75541028,944.47,943.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403773561,0.75541028,944.46,943.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403773764,0.75541028,944.45,943.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403773965,0.75541028,944.44,943.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403774265,0.75541028,944.43,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403774465,0.75541028,944.42,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403774766,0.75541028,944.41,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403774960,0.75541028,944.4,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403775160,0.75541028,944.39,943.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403775464,0.75541028,944.38,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403775764,0.75541028,944.37,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403775965,0.75541028,944.36,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403776160,0.75541028,944.35,943.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403776361,0.75541028,944.34,942.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403776564,0.75541028,944.33,942.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403776764,0.75541028,944.32,942.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403777061,0.75541028,944.32,942.6,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403777062,0.75541028,944.31,942.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403777361,0.75541028,944.3,942.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403777563,0.75541028,944.29,942.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403777761,0.75541028,944.28,942.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403777964,0.75541028,944.27,942.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403778161,0.75541028,944.26,942.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403778361,0.75541028,944.25,942.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403778562,0.75541028,944.24,942.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403778762,0.75541028,944.23,942.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403778966,0.75541028,944.22,942.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403779167,0.75541028,944.21,942.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403779365,0.75541028,944.2,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403779567,0.75541028,944.19,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403779767,0.75541028,944.18,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403779963,0.75541028,944.17,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403780163,0.75541028,944.16,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403780368,0.75541028,944.15,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403780568,0.75541028,944.14,942.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403780763,0.75541028,944.13,942.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403780963,0.75541028,944.12,942.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403781164,0.75541028,944.11,942.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403781364,0.75541028,944.1,942.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403781566,0.75541028,944.09,942.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403781764,0.75541028,944.08,942.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403781969,0.75541028,944.07,942.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403782169,0.75541028,944.06,942.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403782469,0.75541028,944.05,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403782670,0.75541028,944.04,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403782869,0.75541028,944.03,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403783069,0.75541028,944.02,942.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403783269,0.75541028,944.01,942.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403783564,1.975,944.34,940.46,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768403783565,0.75541028,944.0,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403783765,0.75541028,943.99,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403783967,0.75541028,943.98,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403784171,0.75541028,943.97,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403784372,0.75541028,943.96,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403784570,0.75541028,943.95,942.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403784770,0.75541028,943.94,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403784966,0.75541028,943.93,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403785172,0.75541028,943.92,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403785369,0.75541028,943.91,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403785572,0.75541028,943.9,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403785868,0.75541028,943.89,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403786074,0.75541028,943.88,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403786372,0.75541028,943.87,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403786569,0.75541028,943.86,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403786772,0.75541028,943.85,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403786973,0.75541028,943.84,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403787271,0.75541028,943.83,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403787473,0.75541028,943.82,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403787671,0.75541028,943.81,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403787876,0.75541028,943.8,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403788072,0.75541028,943.79,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403788375,0.75541028,943.78,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403788577,0.75541028,943.77,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403788875,0.75541028,943.76,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403789176,0.75541028,943.75,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403789371,1.975,944.34,941.51,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403789372,0.75541028,943.74,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403789571,0.75541028,943.73,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403789776,0.75541028,943.72,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403790075,1.975,944.34,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403790274,0.76060285,944.33,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403790474,0.76060285,944.32,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403790675,0.76060285,944.31,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403790875,0.76060285,944.3,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403791075,0.76060285,944.29,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403791276,0.76060285,944.28,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403791473,0.76060285,944.27,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403791678,0.76060285,944.26,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403791973,0.76060285,944.25,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403792177,0.76060285,944.24,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403792378,0.76060285,944.23,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403792679,0.76060285,944.22,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403792979,0.76060285,944.21,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403793278,0.76060285,944.2,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403793476,0.76060285,944.19,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403793675,0.76060285,944.18,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403793978,0.76060285,944.17,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403794278,0.76060285,944.16,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403794479,0.76060285,944.15,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403794675,0.76060285,944.14,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403794877,0.76060285,944.13,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403795077,0.76060285,944.12,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403795277,0.76060285,944.11,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403795475,0.76060285,944.1,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403795773,0.76060285,944.09,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403795974,0.76060285,944.08,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403796282,0.76060285,944.07,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403796478,0.76060285,944.06,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403796780,0.76060285,944.05,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403797077,0.76060285,944.04,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403797275,0.76060285,944.03,941.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403797476,0.76060285,944.02,941.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403797779,0.76060285,944.01,941.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403797976,0.76060285,944.0,941.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403798280,0.76060285,943.99,941.68,2.75853693]
["bitfinex-derivatives","BNBF0:USTF0",1768403798577,0.76060285,943.98,941.68,2.75853693]
["bitfinex-derivatives","BNBF0:USTF0",1768403798779,0.76060285,943.97,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403798974,0.76060285,943.96,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403799278,0.76060285,943.95,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403799479,0.76060285,943.94,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403799779,0.76060285,943.93,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403799980,0.76060285,943.92,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403800279,0.76060285,943.91,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403800579,0.76060285,943.9,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403800779,0.76060285,943.89,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403800977,0.76060285,943.88,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403801177,0.76060285,943.87,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403801476,0.76060285,943.86,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403801675,0.76060285,943.85,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403801875,1.975,944.34,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403802883,0.75878206,944.33,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403803182,1.975,944.34,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403803579,1.975,944.34,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403804183,0.75883864,944.33,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403804378,0.75883864,944.32,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403804579,0.75883864,944.31,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403804779,0.75883864,944.3,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403804982,0.75883864,944.29,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403805178,0.75883864,944.28,941.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403805378,0.75883864,944.27,941.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403805681,0.75883864,944.26,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403805878,0.75883864,944.25,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403806081,0.75883864,944.24,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403806280,0.75883864,944.23,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403806484,0.75883864,944.22,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403806685,0.75883864,944.21,942.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403806981,0.75883864,944.2,942.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403807184,0.75883864,944.19,942.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403807384,0.75883864,944.18,942.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403807584,0.75883864,944.17,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403807784,0.75883864,944.16,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403807985,0.75883864,944.15,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403808181,0.75883864,944.14,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403808480,0.75883864,944.13,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403808685,0.75883864,944.12,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403808882,0.75883864,944.11,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403809083,0.75883864,944.1,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403809282,0.75883864,944.09,942.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403809484,0.75883864,944.08,942.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403809788,0.75883864,944.07,942.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403809988,0.75883864,944.06,942.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403810284,0.75883864,944.05,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403810491,0.75883864,944.04,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403810686,0.75883864,944.03,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403810886,0.75883864,944.02,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403811087,0.75883864,944.01,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403811289,0.75883864,944.0,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403811489,0.75883864,943.99,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403811786,0.75883864,943.98,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403811986,0.75883864,943.97,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403812187,0.75883864,943.96,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403812388,0.75883864,943.95,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403812591,0.76003942,943.94,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403812886,0.76003942,943.93,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403813089,0.76003942,943.92,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403813291,0.76003942,943.91,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403813492,0.76003942,943.9,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403813692,0.76003942,943.89,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403813993,0.76003942,943.88,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403814292,0.76003942,943.87,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403814592,0.76003942,943.86,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403814893,0.76003942,943.85,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403815085,0.76003942,943.84,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403815290,0.76003942,943.83,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403815489,0.76003942,943.82,941.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403815792,0.76003942,943.81,941.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403815986,0.76003942,943.8,941.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403816187,0.76003942,943.79,941.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403816390,0.76003942,943.78,941.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403816590,0.76003942,943.77,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403816788,0.76003942,943.76,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403816992,0.76003942,943.75,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403817188,0.76003942,943.74,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403817393,0.76003942,943.73,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403817692,0.76003942,943.72,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403817894,0.76003942,943.71,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403818088,0.76003942,943.7,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403818289,0.76003942,943.69,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403818489,0.76003942,943.68,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403818694,0.76003942,943.67,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403818896,0.76003942,943.66,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403819089,0.76003942,943.65,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403819290,0.76003942,943.64,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403819596,0.76003942,943.63,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403819893,0.76003942,943.62,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403820096,0.76003942,943.61,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403820392,0.76003942,943.6,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403820693,0.76003942,943.6,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403820694,0.76003942,943.59,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403820893,0.76003942,943.58,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403821195,0.76003942,943.57,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403821498,0.76003942,943.56,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403821695,0.76003942,943.55,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403821896,0.76003942,943.54,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403822097,0.76003942,943.53,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403822293,0.76003942,943.52,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403822493,0.76003942,943.51,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403822693,0.76003942,943.5,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403822896,0.76003942,943.49,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403823093,0.76003942,943.48,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403823400,0.76003942,943.47,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403823693,0.76003942,943.46,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403823898,0.76003942,943.45,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403824099,0.76003942,943.44,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403824396,0.76003942,943.43,941.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403824594,0.76003942,943.42,941.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403824792,0.76003942,943.41,941.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403824997,0.76003942,943.4,941.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403825199,0.76003942,943.39,941.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403825399,0.76003942,943.38,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403825699,0.00779291,944.34,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403825895,0.76344229,944.33,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403826098,0.76344229,944.32,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403826394,2.65744229,944.31,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403826599,0.76344229,944.3,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403826799,0.76344229,944.29,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403827096,0.76344229,944.28,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403827296,0.76344229,944.27,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403827500,0.76344229,944.26,942.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403827700,0.76344229,944.25,942.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403827998,0.7635303,944.24,942.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403828202,0.7635303,944.23,942.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403828404,0.7635303,944.22,942.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403828607,0.7635303,944.21,942.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403828803,0.7635303,944.2,942.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403829102,0.7635303,944.19,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403829305,0.7635303,944.18,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403829503,0.7635303,944.17,942.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403829702,0.7635303,944.16,942.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403830005,0.7635303,944.15,942.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403830203,0.7635303,944.14,942.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403830402,0.7635303,944.13,942.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403830704,0.7635303,944.12,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403830905,0.7635303,944.11,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403831103,1.894,944.31,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403831104,0.7635303,944.1,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403831306,0.7635303,944.09,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403831509,0.7635303,944.08,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403831706,0.7635303,944.07,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403831907,0.7635303,944.06,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403832103,0.7635303,944.05,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403832305,0.7635303,944.04,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403832604,0.7635303,944.03,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403832808,0.7635303,944.02,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403833008,0.7635303,944.01,942.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403833206,0.7635303,944.0,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403833408,0.7635303,943.99,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403833606,0.7635303,943.98,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403833809,0.7635303,943.97,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403834106,0.7635303,943.96,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403834310,0.7635303,943.95,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403834509,0.7635303,943.94,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403834707,0.7635303,943.93,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403834911,0.7635303,943.92,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403835111,0.7635303,943.91,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403835407,0.7635303,943.9,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403835610,0.7635303,943.89,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403835810,0.7635303,943.88,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403836008,0.7635303,943.87,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403836209,0.7635303,943.86,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403836419,0.7635303,943.85,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403836610,0.7635303,943.84,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403836808,0.7635303,943.83,942.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403837109,0.7635303,943.82,942.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403837305,0.7635303,943.81,942.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403837509,0.7635303,943.8,942.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403837708,0.7635303,943.79,942.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403837907,0.7635303,943.78,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403838209,0.7635303,943.77,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403838410,0.7635303,943.76,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403838609,0.7635303,943.75,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403838910,0.7635303,943.74,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403839112,0.7635303,943.73,942.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403839313,0.7635303,943.72,942.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403839509,0.7635303,943.71,942.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403839808,0.7635303,943.7,942.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403840009,0.7635303,943.69,942.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403840210,0.7635303,943.68,942.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403840410,0.7635303,943.67,942.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403840711,0.7635303,943.66,942.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403840914,0.7635303,943.65,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403841116,0.7635303,943.64,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403841314,0.7635303,943.63,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403841512,0.7635303,943.62,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403841715,0.7635303,943.61,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403841916,0.7635303,943.6,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403842215,0.7635303,943.59,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403842516,0.7635303,943.58,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403842813,0.7635303,943.57,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403843016,0.7635303,943.56,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403843216,0.7635303,943.55,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403843415,0.7635303,943.54,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403843613,0.7635303,943.53,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403843812,0.7635303,943.52,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403844117,0.7635303,943.51,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403844315,0.7635303,943.5,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403844518,0.7635303,943.49,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403844718,0.7635303,943.48,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403844914,0.7635303,943.47,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403845119,0.7635303,943.46,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403845416,0.7635303,943.45,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403845615,0.7635303,943.44,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403845815,0.7635303,943.43,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403846016,0.7635303,943.42,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403846221,0.7635303,943.41,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403846520,0.7635303,943.4,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403846720,0.7635303,943.39,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403846921,0.7635303,943.38,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403847217,0.7635303,943.37,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403847418,0.7635303,943.36,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403847618,0.7635303,943.35,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403847816,0.7635303,943.34,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403848022,0.7635303,943.33,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403848223,0.7635303,943.32,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403848418,0.7635303,943.31,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403848617,1.869,943.36,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403848820,0.76376667,943.35,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403849022,1.869,943.36,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403849223,1.869,943.36,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403849822,1.869,943.36,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403850222,1.869,943.36,942.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403850826,1.869,943.36,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403851327,1.869,943.36,942.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403851826,1.869,943.36,942.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403852329,1.869,943.36,942.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403852723,0.3216535,943.36,942.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403853027,0.3216535,943.36,942.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403853329,0.3216535,943.36,942.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403853826,0.3216535,943.36,942.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403854931,0.3216535,943.36,942.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403855434,0.3216535,943.36,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403856032,0.3216535,943.36,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403856227,0.3216535,943.36,942.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403856727,0.3216535,943.36,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403857228,0.3216535,943.36,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403857528,0.3216535,943.36,942.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403859230,0.3216535,943.36,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403860228,0.3216535,943.36,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403860731,0.3216535,943.36,942.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403861130,0.3216535,943.36,942.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403861631,0.3216535,943.36,942.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403862234,0.3216535,943.36,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403863436,0.3216535,943.36,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403863831,0.3216535,943.36,942.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403864438,0.3216535,943.36,942.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403865337,0.3216535,943.36,942.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403866337,0.3216535,943.36,942.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403866834,0.06480402,943.36,942.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403867437,0.06480402,943.36,942.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403868534,0.06480402,943.36,942.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403869039,0.06480402,943.36,942.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403869537,0.06480402,943.36,942.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403870436,0.06480402,943.36,942.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403870940,0.06480402,943.36,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403872039,0.06480402,943.36,942.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403873040,0.06480402,943.36,942.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403873644,0.06480402,943.36,942.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403873944,0.0092985,944.26,942.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403874144,0.76112846,944.25,942.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403874447,0.76112846,944.24,942.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403874643,0.76112846,944.23,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403874843,0.76112846,944.22,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403875144,0.76112846,944.21,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403875345,0.76112846,944.2,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403875643,0.76112846,944.19,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403875838,0.76112846,944.18,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403876043,0.76112846,944.17,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403876238,0.76112846,944.16,942.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403876443,0.76112846,944.15,942.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403876645,0.76112846,944.14,942.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403876840,0.18428543,945.05,942.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403876841,0.76112846,944.13,942.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403877043,0.76112846,944.12,942.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403877243,0.76112846,944.11,942.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403877448,0.76112846,944.1,942.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403877647,0.76112846,944.09,942.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403877846,0.76112846,944.08,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403878047,0.76112846,944.07,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403878347,0.76112846,944.06,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403878542,0.76112846,944.05,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403878747,0.76112846,944.04,942.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403878945,0.76112846,944.03,942.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403879244,0.76112846,944.02,942.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403879444,0.76112846,944.01,942.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403879745,0.76112846,944.0,942.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403879948,0.76112846,943.99,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403880245,0.76112846,943.98,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403880549,0.76112846,943.97,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403880849,0.76112846,943.96,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403881048,0.76112846,943.95,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403881345,0.76112846,943.94,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403881545,0.76112846,943.93,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403881848,0.76112846,943.92,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403882048,0.76112846,943.91,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403882245,0.76112846,943.9,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403882549,0.76112846,943.89,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403882849,0.76112846,943.88,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403883049,0.76112846,943.87,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403883246,0.76112846,943.86,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403883450,0.76112846,943.85,942.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403883646,0.76112846,943.84,942.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403883849,0.76112846,943.83,942.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403884149,0.76112846,943.82,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403884351,0.76112846,943.81,942.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403884551,0.76112846,943.81,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403884552,0.76112846,943.8,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403884750,0.76112846,943.79,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403884947,0.76112846,943.78,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403885147,0.76112846,943.77,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403885350,0.76112846,943.76,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403885546,0.76112846,943.75,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403885748,0.76112846,943.74,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403885950,0.76112846,943.73,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403886148,0.76112846,943.72,942.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403886350,0.76112846,943.71,942.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403886651,0.76112846,943.7,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403886947,0.76112846,943.69,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403887146,0.76112846,943.68,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403887352,0.76112846,943.67,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403887649,0.76112846,943.66,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403887851,0.76112846,943.65,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403888052,0.76112846,943.64,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403888247,0.76112846,943.63,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403888448,0.76112846,943.62,942.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403888652,0.76112846,943.62,941.74,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768403888653,0.76112846,943.61,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403888852,0.76112846,943.6,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403889052,0.76112846,943.59,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403889351,0.76112846,943.58,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403889554,0.76112846,943.57,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403889751,0.76112846,943.56,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403890054,0.76112846,943.55,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403890254,0.76112846,943.54,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403890456,0.76112846,943.53,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403890754,0.76112846,943.52,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403890954,0.76112846,943.51,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403891156,0.76112846,943.5,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403891456,0.76112846,943.49,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403891752,0.76112846,943.48,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403891953,0.76112846,943.47,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403892157,0.76112846,943.46,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403892457,0.76112846,943.45,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403892756,0.76112846,943.44,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403892953,0.76112846,943.43,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403893153,0.76112846,943.42,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403893457,0.76112846,943.41,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403893754,0.76112846,943.4,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403894053,0.76112846,943.39,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403894257,0.76112846,943.38,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403894457,0.76112846,943.37,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403894755,0.76112846,943.36,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403894955,0.76112846,943.35,941.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403895154,0.76112846,943.34,941.68,2.75853693]
["bitfinex-derivatives","BNBF0:USTF0",1768403895355,0.76112846,943.33,941.68,2.75853693]
["bitfinex-derivatives","BNBF0:USTF0",1768403895555,0.76112846,943.32,941.68,2.75853693]
["bitfinex-derivatives","BNBF0:USTF0",1768403895759,0.76112846,943.31,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403895958,0.76112846,943.3,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403896156,0.76112846,943.29,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403896458,0.76112846,943.28,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403896659,0.76112846,943.27,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403896856,0.76112846,943.26,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403897062,0.76112846,943.25,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403897259,0.76112846,943.24,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403897458,0.76112846,943.23,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403897662,0.76112846,943.22,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403897857,1.832,944.12,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403897858,0.76112846,943.21,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403898060,0.76112846,943.2,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403898261,0.76112846,943.19,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403898459,0.76112846,943.18,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403898662,0.76112846,943.17,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403898858,0.76112846,943.16,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403899064,0.76112846,943.15,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403899264,0.76112846,943.14,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403899564,0.76112846,943.13,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403899765,0.75990289,943.12,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403899966,1.832,944.12,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403900164,0.75990017,944.11,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403900360,0.75990017,944.1,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403900561,0.75990017,944.09,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403900760,0.75990017,944.08,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403901060,0.75990017,944.07,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403901260,0.75990017,944.06,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403901465,0.75990017,944.05,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403901764,0.75990017,944.04,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403901961,0.75990017,944.03,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403902162,0.75990017,944.02,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403902362,0.75990017,944.01,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403902564,0.75990017,944.0,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403902764,0.75990017,943.99,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403903061,0.75990017,943.98,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403903261,0.75990017,943.97,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403903463,0.75990017,943.96,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403903764,0.75990017,943.95,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403904061,0.75990017,943.94,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403904268,0.75990017,943.93,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403904564,0.75990017,943.92,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403904863,0.75990017,943.91,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403905064,0.75990017,943.9,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403905268,0.75990017,943.89,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403905466,0.75990017,943.88,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403905662,0.75990017,943.87,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403905966,0.75990017,943.86,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403906170,0.75990017,943.85,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403906362,0.75990017,943.84,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403906563,0.75990017,943.83,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403906769,0.75990017,943.82,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403906968,0.75990017,943.81,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403907169,0.75990017,943.8,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403907366,0.75990017,943.79,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403907566,0.75990017,943.78,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403907869,0.75990017,943.77,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403908068,0.75990017,943.76,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403908265,0.75990017,943.75,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403908569,0.75990017,943.74,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403908769,0.75990017,943.73,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403908966,0.75990017,943.72,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403909166,0.75990017,943.71,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403909366,0.75990017,943.7,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403909566,0.75990017,943.69,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403909769,0.75990017,943.68,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403909969,0.75990017,943.67,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403910166,0.75990017,943.66,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403910370,0.75990017,943.65,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403910568,0.75990017,943.64,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403910867,0.75990017,943.63,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403911068,0.75990017,943.62,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403911270,0.75990017,943.61,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403911470,0.75990017,943.6,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403911668,0.75990017,943.59,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403911871,0.75990017,943.58,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403912068,0.75990017,943.57,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403912270,0.75990017,943.56,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403912474,0.75990017,943.55,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403912671,0.75990017,943.54,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403912869,0.75990017,943.53,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403913069,0.75990017,943.52,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403913369,0.75990017,943.51,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403913573,0.75990017,943.5,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403913774,0.75990017,943.49,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403913974,0.75990017,943.48,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403914274,0.75990017,943.47,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403914573,0.75990017,943.46,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403914772,0.75990017,943.45,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403914974,0.75990017,943.44,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403915172,0.75990017,943.43,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403915374,0.75990017,943.42,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403915575,0.75990017,943.41,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403915775,0.75990017,943.4,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403915975,1.832,944.12,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403915976,0.75990017,943.39,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403916177,0.75990017,943.38,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403916370,0.75990017,943.37,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403916571,0.75990017,943.36,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403916772,0.75990017,943.35,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403917076,0.75990017,943.34,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403917272,0.75990017,943.33,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403917472,0.75990017,943.32,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403917677,0.75990017,943.31,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403917973,0.75990017,943.3,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403918179,0.75990017,943.29,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403918375,0.75990017,943.28,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403918576,0.75990017,943.27,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403918778,1.832,944.12,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403918976,0.75924129,944.11,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403919277,0.75924129,944.1,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403919578,0.75924129,944.09,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403919774,0.75924129,944.08,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403919975,0.75924129,944.07,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403920174,0.75924129,944.06,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403920374,0.75924129,944.05,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403920575,0.75924129,944.04,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403920780,0.75924129,944.03,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403921078,0.75924129,944.02,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403921278,0.75924129,944.01,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403921575,0.75924129,944.0,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403921776,0.75924129,943.99,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403921975,0.75924129,943.98,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403922276,0.75924129,943.97,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403922476,0.75924129,943.96,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403922776,0.75924129,943.95,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403922976,0.75924129,943.94,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403923176,0.75924129,943.93,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403923477,0.75924129,943.93,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403923478,0.75924129,943.92,941.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403923675,0.75924129,943.91,941.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403923873,0.75924129,943.9,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403924080,0.75924129,943.89,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403924277,0.75924129,943.88,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403924581,0.75924129,943.87,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403924781,0.76115445,943.86,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403925081,0.76115445,943.85,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403925277,0.76115445,943.84,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403925582,0.76115445,943.83,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403925881,0.76115445,943.82,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403926076,0.76115445,943.81,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403926278,0.76115445,943.8,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403926484,0.76115445,943.79,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403926678,0.76115445,943.78,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403926881,0.76115445,943.77,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403927179,0.76115445,943.76,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403927382,0.76115445,943.75,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403927578,0.76115445,943.74,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403927781,0.76115445,943.73,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403927984,0.76115445,943.72,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403928183,0.76115445,943.71,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403928381,0.76115445,943.7,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403928678,0.76115445,943.69,941.68,2.75853693]
["bitfinex-derivatives","BNBF0:USTF0",1768403928880,0.76115445,943.68,941.68,2.75853693]
["bitfinex-derivatives","BNBF0:USTF0",1768403929081,0.76115445,943.67,941.68,2.75853693]
["bitfinex-derivatives","BNBF0:USTF0",1768403929282,0.76115445,943.66,941.68,2.75853693]
["bitfinex-derivatives","BNBF0:USTF0",1768403929484,0.76115445,943.65,941.68,2.75853693]
["bitfinex-derivatives","BNBF0:USTF0",1768403929684,0.76115445,943.64,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403929881,0.76115445,943.63,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403930185,0.76115445,943.62,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403930382,0.76115445,943.61,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403930684,0.76115445,943.6,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403930986,0.76115445,943.59,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403931186,0.76115445,943.58,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403931479,0.76115445,943.57,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403931682,0.76292091,943.56,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403931985,0.76292091,943.55,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403932181,0.76292091,943.54,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403932384,0.76036853,943.53,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403932687,0.76036853,943.52,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403932984,0.76036853,943.51,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403933182,0.76036853,943.5,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403933384,0.76036853,943.49,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403933587,0.76036853,943.48,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403933786,0.76036853,943.47,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403934081,0.76036853,943.46,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403934285,0.76036853,943.45,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403934484,1.898,943.83,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403934485,0.76036853,943.44,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403934686,0.76036853,943.43,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403934886,0.76036853,943.42,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403935083,0.76036853,943.41,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403935283,0.76036853,943.4,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403935483,0.76036853,943.39,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403935784,0.76036853,943.38,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403935984,0.76036853,943.37,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403936185,0.76036853,943.36,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403936484,0.76036853,943.35,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403936688,0.76036853,943.34,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403936985,0.7608929,943.33,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403937287,0.7608929,943.32,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403937586,0.7608929,943.31,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403937788,0.7608929,943.3,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403937986,0.7608929,943.29,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403938289,0.7608929,943.28,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403938488,0.7608929,943.27,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403938692,0.7608929,943.26,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403938888,0.7608929,943.25,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403939087,0.7608929,943.24,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403939292,0.7608929,943.23,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403939492,0.7608929,943.22,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403939690,0.7608929,943.21,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403939890,0.7608929,943.2,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403940090,0.7608929,943.19,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403940287,0.7608929,943.18,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403940489,0.7608929,943.17,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403940788,0.7608929,943.16,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403940987,0.7608929,943.15,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403941187,1.898,943.83,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403941188,0.7608929,943.14,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403941389,0.7608929,943.13,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403941589,0.7608929,943.12,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403941894,0.7608929,943.11,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403942090,0.7608929,943.1,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403942294,0.7608929,943.09,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403942492,0.7608929,943.08,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403942694,0.7608929,943.07,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403942890,0.7608929,943.06,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403943193,0.7608929,943.05,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403943391,0.7608929,943.04,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403943589,0.7608929,943.03,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403943790,0.7608929,943.02,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403943990,0.7608929,943.01,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403944189,1.898,943.83,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403944190,0.7608929,943.0,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403944389,0.7608929,942.99,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403944592,0.7608929,942.98,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403944791,0.7608929,942.97,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403945094,0.7608929,942.96,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403945294,0.7608929,942.95,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403945493,0.7608929,942.94,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403945794,0.7608929,942.93,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403946091,0.7608929,942.92,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403946391,0.7608929,942.91,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403946594,0.7608929,942.9,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403946789,0.7608929,942.89,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403946991,0.18428543,945.05,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403947194,0.01009974,943.84,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403947394,0.76132635,943.83,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403947691,0.76132635,943.82,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403947894,0.76132635,943.81,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403948096,0.76132635,943.8,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403948295,0.76132635,943.79,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403948598,0.76132635,943.78,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403948798,0.76132635,943.77,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403948997,0.76132635,943.76,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403949192,0.76132635,943.75,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403949398,0.76132635,943.74,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403949594,0.76132635,943.73,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403949898,0.76132635,943.72,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403950198,0.76132635,943.71,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403950397,0.76132635,943.7,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403950600,0.76132635,943.69,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403950795,0.76132635,943.68,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403950994,0.76132635,943.67,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403951198,0.76132635,943.66,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403951498,0.76132635,943.65,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403951800,0.76132635,943.64,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403952001,0.76132635,943.63,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403952196,0.76132635,943.62,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403952499,0.76132635,943.61,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403952698,0.76132635,943.6,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403952900,0.76132635,943.59,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403953102,0.76132635,943.58,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403953302,0.76132635,943.57,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403953503,0.76132635,943.56,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403953802,0.76132635,943.55,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403954000,0.76132635,943.54,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403954303,0.76132635,943.53,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403954500,0.76132635,943.52,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403954705,0.76132635,943.51,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403954903,0.76132635,943.5,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403955108,0.76132635,943.49,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403955304,0.76132635,943.48,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403955503,0.76132635,943.47,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403955703,0.76132635,943.46,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403955904,0.76132635,943.45,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403956207,0.76132635,943.44,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403956405,0.76132635,943.43,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403956605,0.76132635,943.42,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403956806,0.76132635,943.41,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403957005,0.76132635,943.4,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403957205,0.76132635,943.39,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403957404,0.76132635,943.38,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403957608,0.76132635,943.37,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403957910,0.76132635,943.36,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403958106,0.76132635,943.35,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403958306,0.76132635,943.34,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403958503,0.76132635,943.33,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403958708,0.76132635,943.32,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403958906,0.76132635,943.31,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403959107,0.76132635,943.3,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403959406,0.76132635,943.29,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403959610,0.76132635,943.28,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403959810,2.423,943.73,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403959811,0.76132635,943.27,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403960010,0.76132635,943.26,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403960207,0.76132635,943.25,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403960409,0.76132635,943.24,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403960608,0.76132635,943.23,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403960808,0.76132635,943.22,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403961026,0.76132635,943.21,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403961210,0.76132635,943.2,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403961411,0.76132635,943.19,941.68,0.18437623]
["bitfinex-derivatives","BNBF0:USTF0",1768403961711,0.76132635,943.18,940.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403962019,0.76132635,943.17,941.54,0.18461587]
["bitfinex-derivatives","BNBF0:USTF0",1768403962215,0.76132635,943.16,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768403962414,0.76132635,943.15,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403962609,0.76132635,943.14,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403962809,0.76132635,943.13,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403963010,0.76132635,943.12,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403963214,0.76132635,943.11,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403963416,0.76132635,943.1,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403963615,0.76132635,943.09,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403963815,0.76132635,943.08,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403964016,0.76132635,943.07,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403964220,0.76132635,943.06,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403964419,0.76132635,943.05,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403964619,0.76132635,943.04,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403964819,0.76132635,943.03,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403965120,0.76132635,943.02,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403965314,0.76132635,943.01,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403965525,0.76132635,943.0,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403965715,0.76132635,942.99,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403965926,0.76132635,942.98,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403966120,0.76132635,942.97,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403966317,0.76132635,942.96,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403966621,0.76132635,942.95,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403966826,0.76132635,942.94,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403967028,0.76132635,942.93,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403967320,0.76132635,942.92,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403967529,0.76132635,942.91,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403967728,0.76132635,942.9,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403967929,0.76132635,942.89,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403968129,0.76132635,942.88,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403968322,0.76132635,942.87,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403968538,0.76132635,942.86,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403968731,0.76132635,942.85,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403969028,0.76132635,942.84,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403969229,0.76132635,942.83,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403969534,0.76132635,942.82,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403969832,0.76132635,942.81,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403970029,0.76132635,942.8,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403970230,0.76132635,942.79,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403970431,0.76132635,942.78,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403970632,0.76132635,942.77,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403970831,0.76132635,942.76,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403971027,0.76132635,942.75,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403971232,0.76132635,942.74,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403971434,0.76132635,942.73,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403971729,0.76132635,942.72,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403971930,0.76132635,942.71,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403972133,0.76132635,942.7,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403972435,0.76132635,942.69,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403972630,0.76132635,942.68,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403972837,0.76132635,942.67,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403973032,0.76132635,942.66,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403973330,0.76132635,942.65,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403973538,0.75711317,942.64,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403973738,0.75711317,942.63,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403973933,0.75711317,942.62,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403974134,0.75711317,942.61,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403974333,0.75711317,942.6,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403974530,0.75711317,942.59,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403974841,0.75711317,942.58,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403975030,0.75711317,942.57,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403975237,0.75711317,942.56,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403975438,0.75711317,942.55,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403975733,0.75711317,942.54,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403975933,0.75711317,942.53,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403976137,0.75711317,942.52,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403976436,0.75711317,942.51,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403976633,0.75711317,942.5,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403976834,0.75711317,942.49,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403977033,0.75711317,942.48,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403977242,0.75711317,942.47,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403977443,2.423,943.73,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403977444,0.75711317,942.46,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403977633,0.75711317,942.45,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403977934,0.75711317,942.44,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403978139,0.75711317,942.43,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403978435,0.75711317,942.42,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403978635,0.75711317,942.41,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403978839,0.75711317,942.4,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403979038,0.75711317,942.39,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403979244,0.75711317,942.38,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403979435,0.75711317,942.37,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403979636,3.7132233,944.55,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403979838,0.00883546,943.32,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403980043,0.75753463,943.31,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403980237,0.75753463,943.3,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403980441,0.75753463,943.29,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403980638,0.75753463,943.28,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403980942,0.75753463,943.27,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403981143,0.75753463,943.26,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403981342,0.75753463,943.25,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403981542,0.75753463,943.24,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403981744,0.75753463,943.23,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403982046,0.75753463,943.22,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403982239,0.75753463,943.21,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403982452,0.75753463,943.2,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403982644,0.75753463,943.19,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403982939,0.75753463,943.18,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403983144,0.75753463,943.17,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403983342,0.75753463,943.16,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403983540,0.75753463,943.15,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403983739,0.75753463,943.14,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403983951,0.75753463,943.13,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403984244,0.75753463,943.12,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403984452,0.75753463,943.11,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403984650,0.75753463,943.1,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403984841,0.75753463,943.09,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403985146,0.75753463,943.08,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403985347,0.75753463,943.07,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403985553,0.75753463,943.06,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403985754,0.75753463,943.05,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403986044,0.75753463,943.04,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403986257,0.75753463,943.03,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403986457,0.75753463,943.02,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403986648,0.75753463,943.01,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403986846,0.75753463,943.0,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403987050,0.75753463,942.99,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403987250,0.75753463,942.98,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403987451,0.75753463,942.97,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403987647,0.75753463,942.96,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403987946,0.75753463,942.95,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403988148,0.75753463,942.94,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403988347,0.75753463,942.93,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403988560,0.75753463,942.92,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403988747,0.75753463,942.91,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403989057,0.75753463,942.9,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403989346,0.75753463,942.89,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403989647,0.75753463,942.88,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403989851,0.75753463,942.87,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403990048,0.75753463,942.86,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403990252,0.75941425,942.85,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403990558,0.75941425,942.84,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403990749,0.75941425,942.83,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403990950,0.75941425,942.82,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403991150,0.75941425,942.81,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403991352,0.75941425,942.8,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403991553,0.75941425,942.79,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403991752,0.75941425,942.78,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403991950,0.75941425,942.77,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403992150,0.75978081,942.76,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403992351,0.75978081,942.75,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403992554,0.75978081,942.74,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403992757,0.75978081,942.73,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403992956,0.75978081,942.72,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403993153,0.75978081,942.71,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403993352,0.75978081,942.7,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403993553,0.75978081,942.69,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403993859,0.75978081,942.68,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403994056,0.75978081,942.67,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403994252,1.875,943.25,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403994458,0.75988354,943.24,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403994659,0.75988354,943.23,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403994953,0.75988354,943.22,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403995162,0.75988354,943.21,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403995366,0.75988354,943.2,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403995660,0.75988354,943.19,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403995853,0.75988354,943.18,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403996063,0.75988354,943.17,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403996262,0.75988354,943.16,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403996556,0.75988354,943.15,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403996758,0.75988354,943.14,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403997058,0.75988354,943.13,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403997262,0.75988354,943.12,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403997558,0.75988354,943.11,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403997756,0.75976746,943.1,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403997955,0.75976746,943.09,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403998156,0.75976746,943.08,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403998361,0.75976746,943.07,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403998561,0.75976746,943.06,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403998759,0.75976746,943.05,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403998960,0.75976746,943.04,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403999158,0.75976746,943.03,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403999363,0.75976746,943.02,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403999560,0.75976746,943.01,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768403999859,0.75976746,943.0,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404000166,0.75976746,942.99,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404000461,0.75976746,942.98,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404000665,0.75976746,942.97,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404000859,0.75976746,942.96,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404001061,0.75976746,942.95,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404001263,0.75976746,942.94,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404001461,0.75976746,942.93,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404001666,0.75976746,942.92,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404001866,0.75976746,942.91,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404002060,0.75976746,942.9,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404002258,0.75976746,942.89,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404002463,0.75976746,942.88,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404002757,0.75976746,942.87,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404002964,0.75976746,942.86,941.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404003162,0.75976746,942.85,941.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404003365,0.75976746,942.84,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404003568,0.75976746,942.83,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404003859,0.75976746,942.82,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404004058,0.75976746,942.81,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404004259,1.875,943.25,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404004470,0.75930239,943.24,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404004666,0.75930239,943.23,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404004861,0.75930239,943.22,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404005064,0.75930239,943.21,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404005268,0.75930239,943.2,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404005461,0.75930239,943.19,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404005771,0.75930239,943.18,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404005962,0.75930239,943.17,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404006262,0.75930239,943.16,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404006470,0.75930239,943.15,941.23,2.75878588]
["bitfinex-derivatives","BNBF0:USTF0",1768404006663,0.75930239,943.14,941.23,2.75878588]
["bitfinex-derivatives","BNBF0:USTF0",1768404006869,0.75930239,943.13,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404007064,0.75930239,943.12,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404007263,0.75930239,943.11,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404007467,0.7592306,943.1,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404007667,0.7592306,943.09,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404007869,0.7592306,943.08,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404008173,0.7592306,943.07,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404008368,0.7592306,943.06,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404008569,0.7592306,943.05,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404008766,0.7592306,943.04,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404008965,0.7592306,943.03,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404009174,0.7592306,943.02,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404009466,0.7592306,943.01,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404009667,0.7592306,943.0,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404009865,0.7592306,942.99,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404010177,0.7592306,942.98,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404010373,0.7592306,942.97,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404010574,0.7592306,942.96,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404010775,0.7592306,942.95,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404010975,0.7592306,942.94,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404011166,0.7592306,942.93,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404011479,0.7592306,942.92,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404011678,0.7592306,942.91,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404011869,0.7592306,942.9,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404012075,0.7592306,942.89,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404012377,0.7592306,942.88,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404012579,0.7592306,942.87,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404012869,0.7592306,942.86,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404013069,0.7592306,942.85,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404013268,0.7592306,942.84,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404013578,0.7592306,942.83,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404013878,0.7592306,942.82,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404014079,0.7592306,942.81,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404014279,0.7592306,942.8,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404014480,0.7592306,942.79,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404014768,0.7592306,942.78,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404014969,0.7592306,942.77,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404015169,0.7592306,942.76,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404015370,0.7592306,942.75,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404015570,0.7592306,942.74,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404015770,0.7592306,942.73,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404015970,0.7592306,942.72,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404016168,0.7592306,942.71,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404016371,0.7592306,942.7,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404016681,0.7592306,942.69,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404016883,0.7592306,942.68,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404017082,0.7592306,942.67,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404017271,0.7592306,942.66,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404017474,0.7592306,942.65,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404017672,0.7592306,942.64,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404017878,0.7592306,942.63,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404018177,0.7592306,942.62,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404018476,0.7592306,942.61,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404018674,0.7592306,942.6,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404018879,0.7592306,942.59,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404019174,0.7592306,942.58,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404019377,0.7592306,942.57,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404019585,0.7592306,942.56,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404019880,0.7592306,942.55,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404020075,0.7592306,942.54,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404020274,0.7592306,942.53,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404020475,0.7592306,942.52,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404020672,0.7592306,942.51,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404020875,0.7592306,942.5,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404021075,0.7592306,942.49,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404021275,0.7592306,942.48,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404021481,0.7592306,942.47,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404021782,0.7592306,942.46,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404021982,0.7592306,942.45,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404022274,0.7592306,942.44,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404022479,0.7592306,942.43,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404022680,0.7592306,942.42,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404022878,0.7592306,942.41,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404023078,0.7592306,942.4,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404023382,0.7592306,942.39,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404023580,0.7592306,942.38,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404023880,0.7592306,942.37,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404024178,0.7592306,942.36,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404024388,0.7592306,942.35,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404024577,0.7592306,942.34,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404024778,0.7592306,942.33,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404024978,0.7592306,942.32,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404025179,0.7592306,942.31,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404025378,0.7592306,942.3,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404025581,0.7592306,942.29,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404025777,0.7592306,942.28,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404025978,0.7592306,942.27,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404026182,0.7592306,942.26,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404026380,0.7592306,942.25,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404026582,0.7592306,942.24,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404026782,0.7592306,942.23,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404026979,0.7592306,942.22,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404027183,0.7592306,942.21,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404027482,0.7592306,942.2,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404027683,0.7592306,942.19,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404027883,0.7592306,942.18,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404028180,0.7592306,942.17,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404028378,0.7592306,942.16,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404028584,0.7592306,942.15,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404028782,0.7592306,942.14,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404028984,0.7592306,942.13,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404029185,0.7592306,942.12,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404029485,0.7592306,942.11,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404029781,0.7592306,942.1,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404029979,0.7592306,942.09,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404030280,0.7592306,942.08,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404030479,0.7592306,942.07,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404030680,0.7592306,942.06,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404030885,0.7592306,942.05,941.23,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768404031084,0.7592306,942.04,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404031381,0.01093987,943.01,941.1,0.18473495]
["bitfinex-derivatives","BNBF0:USTF0",1768404031580,0.01093987,943.01,940.15,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404031581,0.75972591,943.0,940.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404031785,0.75972591,942.99,940.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404031987,0.75972591,942.98,941.1,0.18467858]
["bitfinex-derivatives","BNBF0:USTF0",1768404032284,0.75972591,942.97,940.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404032487,0.75972591,942.96,941.1,0.18469671]
["bitfinex-derivatives","BNBF0:USTF0",1768404032686,0.75972591,942.95,940.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404032987,0.75972591,942.94,941.1,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768404033286,0.75972591,942.93,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404033487,0.75972591,942.92,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404033688,0.75972591,942.91,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404033887,0.75972591,942.9,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404034087,0.75972591,942.89,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404034289,0.75972591,942.88,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404034484,0.75972591,942.87,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404034784,0.75972591,942.86,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404034988,0.75972591,942.85,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404035188,0.75972591,942.84,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404035486,0.75972591,942.83,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404035683,0.75972591,942.82,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404035888,0.75972591,942.81,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404036086,0.75972591,942.8,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404036284,0.75972591,942.79,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404036484,0.75972591,942.78,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404036685,0.75972591,942.77,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404036884,0.75972591,942.76,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404037187,0.75972591,942.75,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404037485,0.75972591,942.74,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404037690,0.75972591,942.73,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404037886,0.75972591,942.72,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404038092,0.75972591,942.71,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404038289,0.75972591,942.7,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404038490,0.75972591,942.69,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404038691,0.75972591,942.68,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404038888,0.75972591,942.67,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404039186,0.75972591,942.66,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404039389,0.75972591,942.65,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404039586,0.75972591,942.64,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404039791,0.75972591,942.63,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404039986,0.75972591,942.62,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404040191,0.75972591,942.61,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404040392,0.75972591,942.6,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404040589,0.75972591,942.59,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404040788,0.75972591,942.58,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404040992,0.75972591,942.57,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404041190,0.75972591,942.56,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404041390,0.75972591,942.55,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404041591,0.75972591,942.54,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404041789,0.75972591,942.53,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404041989,0.75972591,942.52,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404042192,0.75972591,942.51,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404042394,0.75972591,942.5,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404042595,0.75972591,942.49,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404042891,0.75972591,942.48,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404043091,0.75972591,942.47,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404043295,0.75972591,942.46,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404043493,0.75972591,942.45,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404043791,0.75972591,942.44,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404044090,0.75972591,942.43,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404044291,0.75972591,942.42,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404044495,0.75972591,942.41,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404044695,0.75972591,942.4,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404044896,0.75972591,942.39,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404045096,0.75972591,942.38,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404045393,0.75972591,942.37,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404045593,0.75972591,942.36,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404045795,2.298,942.79,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404045796,0.75972591,942.35,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404045992,0.75972591,942.34,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404046193,0.75972591,942.33,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404046494,0.75972591,942.32,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404046696,0.75972591,942.31,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404046892,0.75972591,942.3,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404047099,0.75972591,942.29,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404047299,0.75972591,942.28,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404047599,2.298,942.79,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404049298,0.7571985,942.78,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404049601,0.7571985,942.77,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404049801,0.7571985,942.76,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404049997,0.7571985,942.75,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404050201,0.7571985,942.74,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404050400,0.7571985,942.73,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404050699,0.7571985,942.72,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404050901,0.7571985,942.71,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404051102,0.7571985,942.7,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404051398,0.7571985,942.69,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404051698,0.7571985,942.68,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404051898,0.7571985,942.67,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404052201,0.7571985,942.66,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404052402,0.7571985,942.65,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404052601,0.7571985,942.64,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404052802,0.7571985,942.63,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404053002,0.7571985,942.62,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404053199,0.7571985,942.61,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404053402,0.7571985,942.6,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404053600,0.7571985,942.59,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404053800,0.7571985,942.58,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404054006,0.7571985,942.57,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404054301,0.7571985,942.56,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404054499,0.7571985,942.55,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404054803,0.7571985,942.54,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404055000,0.7571985,942.53,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404055202,0.7571985,942.52,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404055402,0.7571985,942.51,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404055602,0.7571985,942.5,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404055898,0.7571985,942.49,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404056102,0.7571985,942.48,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404056301,0.7571985,942.47,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404056502,0.7571985,942.46,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404056700,0.7571985,942.45,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404056898,0.7571985,942.44,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404057101,0.7571985,942.43,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404057300,0.7571985,942.42,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404057503,0.7571985,942.41,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404057804,0.7571985,942.4,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404058001,0.7571985,942.39,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404058304,0.7571985,942.38,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404058604,0.7571985,942.37,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404058804,0.7571985,942.36,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404059104,0.7571985,942.35,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404059302,0.7571985,942.34,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404059503,0.7571985,942.33,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404059700,0.7571985,942.32,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404059905,0.7571985,942.31,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404060204,0.7571985,942.3,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404060401,0.7571985,942.29,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404060600,0.7571985,942.28,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404060805,0.7571985,942.27,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404061105,0.7571985,942.26,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404061404,0.7571985,942.25,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404061600,0.7571985,942.24,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404061801,0.7571985,942.23,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404062005,0.7571985,942.22,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404062205,0.7571985,942.21,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404062406,2.298,942.79,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404062704,0.75999939,942.78,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404062902,0.75999939,942.77,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404063102,0.75999939,942.76,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404063405,0.75999939,942.75,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404063605,0.75999939,942.74,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404063804,0.75999939,942.73,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404064003,0.75999939,942.72,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404064302,0.75999939,942.71,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404064502,0.75999939,942.7,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404064706,0.75999939,942.69,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404065007,0.75999939,942.68,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404065206,0.75999939,942.67,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404065406,0.75999939,942.66,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404065606,0.75999939,942.65,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404065804,0.75999939,942.64,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404066004,0.75999939,942.63,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404066204,0.75999939,942.62,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404066406,0.75999939,942.61,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404066709,0.75999939,942.6,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404066907,0.75999939,942.59,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404067112,0.75999939,942.58,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404067312,0.75999939,942.57,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404067508,0.75999939,942.56,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404067710,0.75999939,942.55,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404067910,0.75999939,942.54,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404068109,0.75999939,942.53,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404068311,0.75999939,942.52,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404068515,0.75999939,942.51,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404068710,0.75999939,942.5,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404068916,0.75999939,942.49,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404069113,0.75999939,942.48,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404069311,0.75999939,942.47,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404069509,0.75999939,942.46,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404069712,0.75999939,942.45,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404069910,0.75999939,942.44,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404070112,0.75999939,942.43,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404070411,0.75999939,942.42,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404070613,0.75999939,942.41,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404070912,0.75999939,942.4,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404071112,0.75999939,942.39,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404071416,0.75999939,942.38,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404071612,0.75999939,942.37,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404071817,0.75999939,942.36,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404072114,0.18465849,943.43,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404072115,0.75999939,942.35,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404072318,0.75999939,942.34,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404072519,0.75999939,942.33,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404072715,0.75999939,942.32,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404072917,0.75999939,942.31,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404073119,0.75999939,942.3,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404073315,0.75999939,942.29,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404073515,0.75999939,942.28,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404073717,0.75999939,942.27,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404074018,0.75999939,942.26,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404074217,0.75999939,942.25,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404074419,0.75999939,942.24,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404074619,0.75999939,942.23,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404074821,0.75999939,942.22,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404075018,0.75999939,942.21,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404075216,0.75999939,942.2,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404075420,0.75999939,942.19,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404075620,0.75999939,942.18,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404075819,0.75999939,942.17,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404076118,0.75999939,942.16,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404076321,0.75999939,942.15,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404076621,2.097,942.35,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404076821,0.7600351,942.34,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404077021,0.7600351,942.33,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404077317,0.7600351,942.32,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404077521,0.7600351,942.31,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404077718,0.7600351,942.3,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404077921,0.7600351,942.29,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404078118,0.7600351,942.28,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404078420,2.097,942.35,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404078724,2.097,942.35,941.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404079324,2.097,942.35,941.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404079724,2.097,942.35,941.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404080424,2.097,942.35,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404080920,2.097,942.35,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404080921,2.097,942.35,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404081324,2.097,942.35,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404081825,2.097,942.35,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404081826,2.097,942.35,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404082121,0.4467788,942.35,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404082421,0.4467788,942.35,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404082823,0.4467788,942.35,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404083422,0.4467788,942.35,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404083925,0.4467788,942.35,941.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404084428,0.4467788,942.35,941.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404085627,0.4467788,942.35,941.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404086128,0.4467788,942.35,941.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404086730,0.4467788,942.35,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404087130,0.4467788,942.35,941.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404087529,0.4467788,942.35,941.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404088532,0.4467788,942.35,941.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404089831,0.4467788,942.35,941.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404090235,0.4467788,942.35,941.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404090735,0.4467788,942.35,941.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404091232,0.4467788,942.35,941.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404091831,0.4467788,942.35,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404092733,0.4467788,942.35,941.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404093336,0.4467788,942.35,941.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404093835,0.4467788,942.35,941.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404094333,0.4467788,942.35,941.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404095335,0.4467788,942.35,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404096832,0.4467788,942.35,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404098534,0.4467788,942.35,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404099132,0.4467788,942.35,941.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404099534,0.4467788,942.35,941.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404100536,0.4467788,942.35,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404107439,0.01154352,943.3,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404107638,0.75576321,943.29,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404107839,0.75576321,943.28,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404108040,0.75576321,943.27,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404108340,0.75576321,943.26,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404108539,0.75576321,943.25,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404108739,0.75576321,943.24,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404108942,0.75576321,943.23,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404109140,0.75576321,943.22,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404109338,0.75576321,943.21,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404109642,0.75576321,943.2,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404109843,0.75576321,943.19,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404110044,0.75576321,943.18,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404110244,0.75576321,943.17,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404110441,0.75576321,943.16,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404110741,0.75576321,943.15,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404110944,0.75576321,943.14,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404111143,0.75576321,943.13,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404111345,0.75576321,943.12,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404111546,0.75576321,943.11,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404111746,0.75576321,943.1,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404112047,0.75576321,943.09,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404112245,0.75576321,943.08,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404112443,0.75576321,943.07,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404112646,0.75576321,943.06,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404112943,0.75576321,943.05,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404113147,0.75576321,943.04,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404113341,0.75576321,943.03,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404113542,0.75576321,943.02,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404113743,0.75576321,943.01,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404113949,0.75576321,943.0,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404114146,0.75576321,942.99,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404114347,0.75576321,942.98,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404114643,0.75576321,942.97,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404114842,0.75576321,942.96,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404115044,0.75576321,942.95,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404115243,0.75576321,942.94,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404115443,0.75576321,942.93,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404115748,0.75576321,942.92,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404115950,0.75576321,942.91,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404116244,0.75576321,942.9,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404116543,0.75576321,942.89,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404116744,0.75576321,942.88,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404116948,0.75576321,942.87,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404117148,0.75576321,942.86,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404117348,0.75576321,942.85,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404117550,0.75576321,942.84,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404117846,0.75576321,942.83,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404118049,0.75576321,942.82,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404118348,0.75576321,942.81,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404118545,0.75576321,942.8,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404118750,0.75576321,942.79,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404118949,0.75576321,942.78,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404119147,1.535,943.13,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404119148,0.75576321,942.77,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404119346,0.75576321,942.76,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404119546,0.75576321,942.75,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404119749,0.75576321,942.74,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404119950,0.75576321,942.73,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404120148,0.75576321,942.72,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404120349,0.75576321,942.71,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404120549,0.75576321,942.7,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404120849,0.75576321,942.69,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404121047,0.75576321,942.68,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404121252,0.75576321,942.67,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404121447,0.75576321,942.66,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404121647,0.75576321,942.65,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404121851,0.75576321,942.64,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404122050,0.75576321,942.63,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404122252,0.75576321,942.62,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404122449,0.75576321,942.61,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404122648,0.75576321,942.6,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404122952,0.75576321,942.59,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404123148,0.75576321,942.58,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404123457,0.75576321,942.57,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404123654,0.75576321,942.56,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404123857,0.75576321,942.55,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404124059,0.75576321,942.54,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404124258,0.75576321,942.53,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404124460,0.75576321,942.52,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404124660,0.75576321,942.51,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404124859,0.75576321,942.5,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404125057,0.75576321,942.49,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404125260,0.75576321,942.48,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404125462,0.75576321,942.47,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404125665,0.75576321,942.46,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404125862,0.75576321,942.45,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404126063,0.75576321,942.44,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404126263,0.75576321,942.43,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404126563,0.75576321,942.42,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404126767,0.75576321,942.41,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404126964,0.75576321,942.4,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404127163,0.75576321,942.39,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404127367,0.75576321,942.38,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404127669,0.75576321,942.37,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404127968,0.75576321,942.36,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404128165,0.75576321,942.35,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404128470,0.75576321,942.34,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404128770,0.75576321,942.33,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404128966,0.75576321,942.32,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404129165,0.75576321,942.31,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404129470,0.75576321,942.3,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404129667,0.75576321,942.29,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404129869,0.75576321,942.28,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404130166,0.75576321,942.27,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404130366,0.75576321,942.26,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404130570,1.535,943.13,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404130764,0.75215422,943.12,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404130969,0.75215422,943.11,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404131270,0.75215422,943.1,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404131569,0.75215422,943.09,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404131767,0.75215422,943.08,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404131969,0.75215422,943.07,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404132266,0.75215422,943.06,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404132466,0.75215422,943.05,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404132670,0.75215422,943.04,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404132867,1.535,943.13,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404132868,0.75215422,943.03,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404133068,0.75215422,943.02,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404133270,0.75215422,943.01,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404133466,0.75215422,943.0,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404133670,0.75215422,942.99,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404133869,0.75215422,942.98,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404134066,0.75215422,942.97,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404134267,0.75215422,942.96,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404134470,0.75215422,942.95,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404134774,0.75215422,942.94,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404134970,0.75215422,942.93,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404135168,0.75215422,942.92,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404135371,1.535,943.13,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404135372,0.75215422,942.91,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404135667,0.75215422,942.9,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404135869,0.75215422,942.89,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404136067,0.75215422,942.88,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404136270,0.75215422,942.87,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404136472,0.75215422,942.86,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404136774,0.75215422,942.85,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404136973,0.75215422,942.84,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404137169,0.75215422,942.83,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404137370,0.75215422,942.82,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404137571,0.75215422,942.81,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404137774,0.75215422,942.8,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404137975,0.75215422,942.79,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404138174,0.75215422,942.78,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404138476,0.75215422,942.77,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404138773,0.75215422,942.76,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404138975,0.75215422,942.75,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404139172,0.75215422,942.74,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404139375,0.75215422,942.73,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404139574,0.75215422,942.72,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404139875,0.75215422,942.71,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404140071,0.75215422,942.7,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404140272,0.75215422,942.69,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404140475,0.75215422,942.68,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404140672,0.75215422,942.67,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404140874,0.75215422,942.66,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404141175,0.75215422,942.65,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404141375,0.75215422,942.64,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404141570,0.75215422,942.63,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404141771,0.75215422,942.62,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404142072,0.75215422,942.61,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404142271,0.75215422,942.6,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404142472,0.75215422,942.59,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404142673,0.75215422,942.58,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404142874,0.75215422,942.57,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404143072,0.75215422,942.56,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404143277,0.75215422,942.55,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404143476,0.75215422,942.54,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404143774,0.75215422,942.53,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404143972,0.75215422,942.52,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404144181,0.75215422,942.51,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404144477,0.75215422,942.5,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404144678,0.75215422,942.49,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404144977,0.75215422,942.48,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404145180,0.75215422,942.47,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404145378,0.75215422,942.46,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404145674,0.75215422,942.45,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404145879,0.75215422,942.44,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404146078,0.75215422,942.43,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404146274,0.75215422,942.42,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404146476,0.75215422,942.41,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404146673,0.75215422,942.4,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404146877,0.75215422,942.39,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404147078,0.75215422,942.38,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404147278,0.75215422,942.37,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404147476,0.75215422,942.36,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404147678,0.75215422,942.35,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404147878,0.75215422,942.34,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404148082,0.75215422,942.33,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404148282,0.75215422,942.32,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404148577,0.75215422,942.31,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404148779,0.75215422,942.3,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404148978,0.75215422,942.29,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404149281,0.75215422,942.28,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404149479,0.75215422,942.27,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404149680,0.75215422,942.26,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404149883,0.75215422,942.25,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404150081,0.75215422,942.24,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404150279,0.75215422,942.23,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404150478,0.75215422,942.22,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404150680,0.75215422,942.21,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404150880,0.75215422,942.2,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404151083,0.75215422,942.19,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404151380,0.75215422,942.18,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404151578,0.75215422,942.17,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404151781,0.75215422,942.16,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404152084,0.75215422,942.15,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404152380,0.75215422,942.14,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404152580,0.75215422,942.13,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404152879,0.75215422,942.12,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404153184,0.75215422,942.11,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404153480,1.72,942.64,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404153685,0.75577547,942.63,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404153984,0.75577547,942.62,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404154184,0.75577547,942.61,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404154379,0.75577547,942.6,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404154685,0.75577547,942.59,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404154881,0.75577547,942.58,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404155080,0.75577547,942.57,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404155280,0.75577547,942.56,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404155581,0.75577547,942.55,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404155782,0.75577547,942.54,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404155984,0.75577547,942.53,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404156285,0.75583385,942.52,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404156484,0.75583385,942.51,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404156685,0.75583385,942.5,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404156883,0.75583385,942.49,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404157181,0.75583385,942.48,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404157481,0.75583385,942.47,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404157681,0.75583385,942.46,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404157981,0.75583385,942.45,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404158185,0.75583385,942.44,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404158385,0.75583385,942.43,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404158584,0.75583385,942.42,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404158785,0.75583385,942.41,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404158984,0.75583385,942.4,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404159183,0.75583385,942.39,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404159388,0.75583385,942.38,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404159588,0.75583385,942.37,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404159786,1.72,942.64,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404160090,0.75551413,942.63,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404160387,0.75551413,942.62,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404160588,0.75551413,942.61,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404160885,0.75551413,942.6,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404161089,0.75551413,942.59,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404161388,0.75551413,942.58,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404161686,0.75551413,942.57,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404161985,0.75551413,942.56,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404162288,1.72,942.64,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404162289,0.75551413,942.55,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404162586,0.75551413,942.54,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404162890,0.75551413,942.53,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404163085,0.75551413,942.52,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404163287,0.75551413,942.51,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404163587,0.75551413,942.5,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404163785,0.75551413,942.49,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404163988,0.75551413,942.48,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404164191,0.75551413,942.47,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404164386,0.75551413,942.46,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404164590,0.75551413,942.45,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404164890,0.75551413,942.44,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404165086,0.75551413,942.43,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404165286,0.75551413,942.42,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404165590,0.75551413,942.41,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404165890,0.75551413,942.4,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404166088,0.75551413,942.39,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404166289,0.75551413,942.38,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404166489,1.72,942.64,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404166686,0.75527658,942.63,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404166985,0.75527658,942.62,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404167191,0.75527658,942.61,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404167486,0.75527658,942.6,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404167688,0.75527658,942.59,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404167888,0.75527658,942.58,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404168091,0.75527658,942.57,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404168392,0.75527658,942.56,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404168593,0.75527658,942.55,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404168892,0.75527658,942.54,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404169189,0.75527658,942.53,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404169392,0.75527658,942.52,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404169592,0.75527658,942.51,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404169790,0.75527658,942.5,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404169990,0.75527658,942.49,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404170189,0.75527658,942.48,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404170393,0.75527658,942.47,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404170594,0.75527658,942.46,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404170794,0.75527658,942.45,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404170995,0.75527658,942.44,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404171196,0.75527658,942.43,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404171390,0.75527658,942.42,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404171592,0.75527658,942.41,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404171791,0.75527658,942.4,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404171992,1.72,942.64,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404172195,0.75501675,942.63,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404172394,0.75501675,942.62,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404172596,0.75501675,942.61,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404172794,0.75501675,942.6,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404173094,0.75501675,942.59,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404173293,0.75501675,942.58,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404173496,0.75501675,942.57,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404173694,0.75501675,942.56,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404173896,0.75501675,942.55,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404174095,0.75501675,942.54,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404174298,0.75501675,942.53,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404174496,0.75501675,942.52,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404174795,0.75501675,942.51,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404175099,0.75501675,942.5,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404175296,0.75501675,942.49,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404175500,0.75501675,942.48,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404175801,0.75501675,942.47,941.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404175996,0.75501675,942.46,941.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404176199,0.75501675,942.45,941.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404176398,0.75501675,942.44,941.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404176598,0.18456888,944.0,941.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404176800,0.00940363,943.39,941.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404177001,0.75524708,943.38,941.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404177201,0.75524708,943.37,941.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404177405,0.75524708,943.36,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404177601,0.75524708,943.35,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404177799,0.75524708,943.34,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404177998,0.75524708,943.33,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404178199,0.75524708,943.32,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404178500,0.75524708,943.31,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404178801,0.75524708,943.3,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404179004,0.75524708,943.29,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404179202,0.75524708,943.28,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404179405,0.75524708,943.27,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404179602,0.75524708,943.26,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404179902,0.75524708,943.25,941.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404180202,0.75524708,943.24,941.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404180406,0.75524708,943.23,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404180606,0.75524708,943.22,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404180806,0.75524708,943.21,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404181004,0.75524708,943.2,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404181206,0.75524708,943.19,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404181507,0.75524708,943.18,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404181705,0.75524708,943.17,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404181903,0.75524708,943.16,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404182103,0.75524708,943.15,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404182308,0.75524708,943.14,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404182604,0.75524708,943.13,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404182802,0.75524708,943.12,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404183001,1.57,943.38,940.99,3.85363912]
["bitfinex-derivatives","BNBF0:USTF0",1768404183002,0.75524708,943.11,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404183202,0.75524708,943.1,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404183405,0.75524708,943.09,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404183604,0.75524708,943.08,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404183808,0.75524708,943.07,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404184104,0.75524708,943.06,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404184304,0.75524708,943.05,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404184609,0.75524708,943.04,941.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404184808,0.75430925,943.03,941.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404185010,0.75430925,943.02,941.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404185209,0.75430925,943.01,941.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404185509,0.75430925,943.0,941.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404185705,0.75430925,942.99,941.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404186005,0.75430925,942.98,940.99,2.75887162]
["bitfinex-derivatives","BNBF0:USTF0",1768404186205,0.75430925,942.97,940.99,2.75887162]
["bitfinex-derivatives","BNBF0:USTF0",1768404186405,0.75430925,942.96,940.99,2.75887162]
["bitfinex-derivatives","BNBF0:USTF0",1768404186709,0.75430925,942.95,940.99,2.75887162]
["bitfinex-derivatives","BNBF0:USTF0",1768404186909,0.75430925,942.94,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404187106,0.75430925,942.93,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404187309,1.57,943.38,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404187310,0.75430925,942.92,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404187507,0.75430925,942.91,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404187710,0.75430925,942.9,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404188008,0.75430925,942.89,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404188205,0.75430925,942.88,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404188407,0.75430925,942.87,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404188610,0.75430925,942.86,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404188810,0.75430925,942.85,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404189006,0.75430925,942.84,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404189211,0.75430925,942.83,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404189409,0.75430925,942.82,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404189610,0.75430925,942.81,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404189810,0.75430925,942.8,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404190106,0.75430925,942.79,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404190308,0.75430925,942.78,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404190507,0.75430925,942.77,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404190710,0.75430925,942.76,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404191008,0.75430925,942.75,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404191307,0.75430925,942.74,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404191508,0.75430925,942.73,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404191810,0.75430925,942.72,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404192010,0.75430925,942.71,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404192207,0.75430925,942.7,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404192512,0.75430925,942.69,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404192706,0.75430925,942.68,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404192910,0.75430925,942.67,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404193112,0.75430925,942.66,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404193307,0.75430925,942.65,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404193510,0.75430925,942.64,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404193711,0.75430925,942.63,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404193912,0.75430925,942.62,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404194212,0.75430925,942.61,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404194508,0.75430925,942.6,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404194712,0.75430925,942.59,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404194910,0.75430925,942.58,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404195211,0.75430925,942.57,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404195411,0.75430925,942.56,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404195612,0.75430925,942.55,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404195806,0.75430925,942.54,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404196011,0.75430925,942.53,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404196308,0.75430925,942.52,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404196511,0.75430925,942.51,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404196711,0.75430925,942.5,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404196912,0.75430925,942.49,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404197210,0.75430925,942.48,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404197412,0.75430925,942.47,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404197612,0.75430925,942.46,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404197812,0.75430925,942.45,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404198012,0.75430925,942.44,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404198213,0.75430925,942.43,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404198513,0.75430925,942.42,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404198713,0.75430925,942.41,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404199010,0.75430925,942.4,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404199213,0.75430925,942.39,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404199413,0.75430925,942.38,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404199710,0.75430925,942.37,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404200013,0.75430925,942.36,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404200214,0.75430925,942.35,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404200409,0.75430925,942.34,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404200614,0.75430925,942.33,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404200810,0.75430925,942.32,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404201008,0.75430925,942.31,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404201213,0.75430925,942.3,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404201510,0.75430925,942.29,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404201710,0.75430925,942.28,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404201912,0.75430925,942.27,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404202110,0.75430925,942.26,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404202313,1.777,942.75,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404202314,0.75430925,942.25,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404202509,0.75430925,942.24,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404202717,0.75430925,942.23,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404202910,0.75430925,942.22,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404203114,0.75430925,942.21,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404203314,0.75430925,942.2,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404203513,0.75430925,942.19,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404203712,0.75430925,942.18,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404203914,0.75430925,942.17,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404204117,0.75430925,942.16,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404204314,0.75430925,942.15,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404204518,0.75571714,942.14,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404204818,0.75571714,942.13,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404205013,0.75571714,942.12,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404205218,0.75571714,942.11,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404205518,0.75571714,942.1,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404205715,0.75571714,942.09,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404205916,0.75571714,942.08,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404206218,0.75571714,942.07,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404206414,0.75571714,942.06,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404206614,0.75571714,942.05,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404206813,0.75571714,942.04,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404207018,0.75571714,942.03,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404207316,0.75571714,942.02,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404207514,1.777,942.75,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404207515,0.75571714,942.01,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404207817,0.75571714,942.0,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404208018,0.75571714,941.99,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404208218,0.75571714,941.98,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404208518,0.75571714,941.97,940.99,0.18471092]
["bitfinex-derivatives","BNBF0:USTF0",1768404208718,0.75571714,941.96,940.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404209018,0.75571714,941.95,940.85,0.18477713]
["bitfinex-derivatives","BNBF0:USTF0",1768404209314,0.75571714,941.94,940.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404209519,0.75571714,941.93,940.79,0.18479037]
["bitfinex-derivatives","BNBF0:USTF0",1768404209713,0.75571714,941.92,940.79,0.18479037]
["bitfinex-derivatives","BNBF0:USTF0",1768404209915,0.75571714,941.91,939.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404210114,0.75571714,941.9,940.79,0.1847992]
["bitfinex-derivatives","BNBF0:USTF0",1768404210315,0.75571714,941.89,939.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404210616,0.75571714,941.88,940.82,0.18479184]
["bitfinex-derivatives","BNBF0:USTF0",1768404210815,0.75571714,941.87,939.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404211017,0.75571714,941.86,939.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404211219,0.75571714,941.85,940.84,0.18479332]
["bitfinex-derivatives","BNBF0:USTF0",1768404211417,0.75571714,941.84,939.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404211614,0.75571714,941.83,940.85,0.1847943]
["bitfinex-derivatives","BNBF0:USTF0",1768404211816,0.75571714,941.82,940.85,0.1847943]
["bitfinex-derivatives","BNBF0:USTF0",1768404212019,0.75571714,941.81,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404212218,0.75571714,941.8,940.86,0.18479675]
["bitfinex-derivatives","BNBF0:USTF0",1768404212419,0.75571714,941.79,939.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404212625,0.75571714,941.78,939.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404212821,0.75571714,941.77,940.88,0.18479233]
["bitfinex-derivatives","BNBF0:USTF0",1768404213117,1.78492923,942.75,939.58,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404213118,1.777,942.75,939.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404213318,0.75230683,942.74,940.89,0.18479577]
["bitfinex-derivatives","BNBF0:USTF0",1768404213521,0.00958549,942.71,939.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404213721,0.75230683,942.7,940.89,0.18475162]
["bitfinex-derivatives","BNBF0:USTF0",1768404213917,0.00958549,942.71,940.89,0.18475162]
["bitfinex-derivatives","BNBF0:USTF0",1768404213918,0.75230683,942.69,940.89,0.18475162]
["bitfinex-derivatives","BNBF0:USTF0",1768404214122,0.75230683,942.68,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404214318,0.75230683,942.67,940.89,0.18475554]
["bitfinex-derivatives","BNBF0:USTF0",1768404214521,0.75230683,942.66,939.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404214722,0.75230683,942.65,939.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404214923,0.75230683,942.64,940.89,0.18475702]
["bitfinex-derivatives","BNBF0:USTF0",1768404215122,0.75230683,942.63,939.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404215320,0.75230683,942.62,940.89,0.18475947]
["bitfinex-derivatives","BNBF0:USTF0",1768404215623,0.75230683,942.61,939.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404215822,0.75230683,942.6,940.89,0.18476045]
["bitfinex-derivatives","BNBF0:USTF0",1768404216019,0.75230683,942.59,940.89,0.18476045]
["bitfinex-derivatives","BNBF0:USTF0",1768404216224,0.75230683,942.58,939.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404216424,0.75230683,942.57,940.89,0.1847629]
["bitfinex-derivatives","BNBF0:USTF0",1768404216625,0.75230683,942.56,939.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404216824,0.75230683,942.55,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404217120,0.75230683,942.54,939.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404217321,0.75230683,942.53,939.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404217522,0.75230683,942.52,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404217726,0.75230683,942.51,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404217922,0.75230683,942.5,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404218122,0.75230683,942.49,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404218324,0.75230683,942.48,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404218530,0.75230683,942.47,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404218723,0.75230683,942.46,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404218925,0.75230683,942.45,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404219129,0.75230683,942.44,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404219329,0.75230683,942.43,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404219528,0.75230683,942.42,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404219728,0.75230683,942.41,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404219928,0.75230683,942.4,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404220126,0.75230683,942.39,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404220330,0.75230683,942.38,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404220528,0.75230683,942.37,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404220730,0.75230683,942.36,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404220931,0.75230683,942.35,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404221128,0.75230683,942.34,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404221330,0.75230683,942.33,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404221529,0.75230683,942.32,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404221828,0.75230683,942.31,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404222028,0.75230683,942.3,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404222233,0.75230683,942.29,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404222535,0.75230683,942.28,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404222833,0.75230683,942.27,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404223033,0.75230683,942.26,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404223233,0.75230683,942.25,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404223533,0.75230683,942.24,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404223728,0.75230683,942.23,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404223928,0.75230683,942.22,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404224135,0.75230683,942.21,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404224334,0.75230683,942.2,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404224535,0.75230683,942.19,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404224735,0.75230683,942.18,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404225036,0.75230683,942.17,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404225239,0.75230683,942.16,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404225436,0.75230683,942.15,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404225637,0.75230683,942.14,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404225838,0.75230683,942.13,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404226035,0.75230683,942.12,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404226238,0.75230683,942.11,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404226535,0.75230683,942.1,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404226741,0.75230683,942.09,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404226939,0.75230683,942.08,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404227135,0.75230683,942.07,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404227334,1.777,942.75,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404227335,0.75230683,942.06,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404227536,0.75230683,942.05,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404227738,0.75230683,942.04,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404227936,0.75230683,942.03,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404228137,0.75230683,942.02,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404228340,0.75230683,942.01,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404228638,0.75230683,942.0,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404228841,0.75230683,941.99,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404229038,0.75230683,941.98,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404229337,0.75315629,941.97,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404229541,0.75315629,941.96,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404229743,1.777,942.75,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404230744,0.75351918,942.74,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404231043,0.75351918,942.73,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404231244,0.75351918,942.72,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404231445,0.75351918,942.71,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404231645,0.75351918,942.7,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404231844,0.75351918,942.69,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404232040,0.75351918,942.68,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404232241,0.75351918,942.67,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404232443,0.75351918,942.66,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404232644,0.75351918,942.65,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404232946,0.75351918,942.64,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404233245,0.75351918,942.63,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404233448,0.75351918,942.62,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404233649,0.75351918,942.61,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404233846,0.75351918,942.6,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404234047,0.75351918,942.59,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404234247,0.75351918,942.58,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404234446,0.75351918,942.57,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404234646,0.75351918,942.56,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404234844,0.75351918,942.55,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404235144,0.75351918,942.54,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404235448,0.75351918,942.53,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404235642,0.75351918,942.52,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404235842,0.75351918,942.51,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404236045,0.75351918,942.5,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404236245,0.75351918,942.49,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404236444,0.75351918,942.48,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404236646,0.75351918,942.47,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404236846,0.75351918,942.46,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404237043,0.75351918,942.45,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404237244,0.75351918,942.44,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404237444,0.75351918,942.43,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404237646,0.75351918,942.42,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404237847,0.75351918,942.41,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404238047,0.75351918,942.4,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404238250,0.75351918,942.39,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404238445,0.75351918,942.38,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404238648,0.75351918,942.37,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404238848,0.75351918,942.36,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404239048,0.75351918,942.35,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404239250,0.75351918,942.34,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404239550,0.75351918,942.33,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404239749,0.75351918,942.32,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404239949,0.75351918,942.31,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404240145,0.75351918,942.3,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404240346,0.75351918,942.29,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404240545,0.75351918,942.28,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404240850,0.75351918,942.27,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404241150,0.75351918,942.26,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404241350,0.75351918,942.25,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404241650,0.75351918,942.24,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404241948,0.75351918,942.23,940.44,0.18476977]
["bitfinex-derivatives","BNBF0:USTF0",1768404242246,0.75351918,942.22,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404242448,0.75351918,942.21,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404242653,0.75351918,942.2,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404242952,0.75351918,942.19,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404243149,0.75351918,942.18,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404243348,0.75351918,942.17,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404243552,0.75351918,942.16,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404243752,0.75351918,942.15,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404243953,0.75351918,942.14,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404244150,0.75351918,942.13,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404244349,0.75351918,942.12,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404244549,0.75351918,942.11,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404244750,0.75351918,942.1,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404244951,0.75351918,942.09,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404245152,0.75351918,942.08,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404245351,0.75351918,942.07,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404245552,0.75351918,942.06,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404245755,0.75351918,942.05,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404246054,0.75351918,942.04,940.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404246255,1.789,942.14,940.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404246455,0.75842227,942.13,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404246754,0.75842227,942.12,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404246955,0.75842227,942.11,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404247250,0.75842227,942.1,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404247450,0.75842227,942.09,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404247650,0.75842227,942.08,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404247952,1.789,942.14,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404248154,0.75826281,942.13,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404248355,0.75826281,942.12,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404248554,0.75826281,942.11,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404248754,1.789,942.14,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404248952,0.75806329,942.13,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404249156,0.75806329,942.12,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404249358,1.789,942.14,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404249579,0.75785201,942.13,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404249753,0.75785201,942.12,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404250056,1.789,942.14,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404250256,0.75766216,942.13,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404250457,1.789,942.14,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404250655,0.75766162,942.13,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404250858,1.789,942.14,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404251055,1.789,942.14,940.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404251655,1.789,942.14,940.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404252155,1.789,942.14,940.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404253255,1.789,942.14,940.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404254160,1.789,942.14,940.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404255257,1.789,942.14,940.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404255762,1.789,942.14,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404256462,1.789,942.14,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404256961,1.789,942.14,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404260962,1.789,942.14,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404261466,1.789,942.14,940.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404262066,1.789,942.14,940.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404262464,1.789,942.14,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404263068,1.789,942.14,940.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404263565,1.789,942.14,940.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404263865,1.789,942.14,940.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404264467,1.789,942.14,940.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404265468,1.789,942.14,940.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404267677,1.789,942.14,940.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404268172,1.789,942.14,940.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404268368,1.789,942.14,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404268972,1.789,942.14,940.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404270369,1.789,942.14,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404271971,1.789,942.14,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404272476,1.789,942.14,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404273476,1.789,942.14,940.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404274575,1.789,942.14,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404275680,1.789,942.14,940.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404276679,1.789,942.14,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404277681,1.789,942.14,940.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404278280,1.789,942.14,940.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404279279,1.789,942.14,940.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404279681,1.789,942.14,940.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404280376,1.789,942.14,940.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404280782,1.789,942.14,941.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404281282,1.789,942.14,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404281881,1.789,942.14,941.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404282481,1.789,942.14,941.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404283383,1.789,942.14,941.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404285581,1.789,942.14,941.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404287086,1.789,942.14,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404287682,1.789,942.14,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404288188,0.01009842,943.07,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404288384,0.75615806,943.06,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404288689,0.75615806,943.05,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404288984,0.75615806,943.04,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404289189,0.75615806,943.03,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404289389,0.75615806,943.02,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404289688,0.75615806,943.01,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404289889,0.75615806,943.0,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404290184,0.75615806,942.99,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404290387,0.75615806,942.98,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404290585,0.1845865,943.94,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404290786,0.75600274,943.93,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404290986,0.1845865,943.94,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404291187,0.00994237,943.92,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404291488,0.1845865,943.94,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404291686,1.91,943.91,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404292290,0.75597143,943.9,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404292592,0.75597143,943.89,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404292887,0.75597143,943.88,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404293086,0.75597143,943.87,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404293390,0.75597143,943.86,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404293589,0.75597143,943.85,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404293785,0.75597143,943.84,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404293991,0.75597143,943.83,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404294191,0.75597143,943.82,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404294391,0.75597143,943.81,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404294592,0.75597143,943.8,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404294788,0.75597143,943.79,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404294989,0.75597143,943.78,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404295193,0.75597143,943.77,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404295488,0.75422359,943.76,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404295692,0.75422359,943.75,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404295892,0.75422359,943.74,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404296094,0.75422359,943.73,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404296290,0.75422359,943.72,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404296491,0.75422359,943.71,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404296691,0.75422359,943.7,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404296988,0.75422359,943.69,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404297193,0.75422359,943.68,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404297394,0.75422359,943.67,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404297594,0.75422359,943.66,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404297795,0.75422359,943.65,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404297991,0.75422359,943.64,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404298195,0.75422359,943.63,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404298492,0.75422359,943.62,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404298791,0.75422359,943.61,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404298994,0.75422359,943.6,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404299191,0.75422359,943.59,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404299395,0.75422359,943.58,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404299594,0.75422359,943.57,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404299795,0.75422359,943.56,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404300091,0.75422359,943.55,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404300295,0.75422359,943.54,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404300496,0.75422359,943.53,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404300694,0.75422359,943.52,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404300990,0.75422359,943.51,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404301197,0.75422359,943.5,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404301497,0.75422359,943.49,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404301696,0.75422359,943.48,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404301896,0.75422359,943.47,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404302094,0.75422359,943.46,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404302298,0.75422359,943.45,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404302494,0.75422359,943.44,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404302694,0.75422359,943.43,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404302899,0.75422359,943.42,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404303195,0.75422359,943.41,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404303398,0.75422359,943.4,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404303598,0.75422359,943.39,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404303898,0.75422359,943.38,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404304098,0.75422359,943.37,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404304299,0.75422359,943.36,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404304598,1.91,943.91,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404304599,0.75422359,943.35,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404304798,0.75422359,943.35,940.98,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404304799,0.75422359,943.34,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404305094,0.75422359,943.33,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404305396,0.75422359,943.32,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404305598,0.75422359,943.31,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404305793,0.75422359,943.3,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404305995,0.75422359,943.29,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404306196,0.75422359,943.28,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404306398,0.75422359,943.27,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404306698,0.75422359,943.26,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404306896,0.75422359,943.25,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404307098,0.75422359,943.24,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404307299,0.75324099,943.23,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404307500,0.75324099,943.22,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404307700,0.75324099,943.21,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404307899,0.75324099,943.2,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404308200,0.75324099,943.19,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404308400,1.91,943.91,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404308604,0.75300976,943.9,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404308803,0.75300976,943.89,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404309004,0.75300976,943.88,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404309199,0.75300976,943.87,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404309405,0.75300976,943.86,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404309601,0.75300976,943.85,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404309901,0.75300976,943.84,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404310200,0.75300976,943.83,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404310402,0.75300976,943.82,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404310599,0.75300976,943.81,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404310804,0.75300976,943.8,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404311008,0.75300976,943.79,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404311304,0.75300976,943.78,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404311607,0.75300976,943.77,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404311806,0.75300976,943.76,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404312109,0.75300976,943.75,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404312310,0.75300976,943.74,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404312511,0.75300976,943.73,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404312709,0.75300976,943.72,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404312908,0.75300976,943.71,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404313109,0.75300976,943.7,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404313308,0.75300976,943.69,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404313509,0.75300976,943.68,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404313714,1.91,943.91,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404313715,0.75300976,943.67,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404314014,0.75300976,943.66,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404314213,1.91,943.91,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404314214,0.75300976,943.65,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404314411,0.75300976,943.64,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404314612,0.75300976,943.63,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404314913,0.75300976,943.62,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404315110,0.75300976,943.61,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404315312,0.75300976,943.6,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404315513,0.75300976,943.59,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404315714,0.75300976,943.58,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404315914,0.75300976,943.57,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404316210,0.75300976,943.56,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404316414,0.75300976,943.55,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404316615,0.75300976,943.54,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404316916,0.75300976,943.53,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404317116,0.75300976,943.52,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404317310,0.75300976,943.51,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404317511,0.75300976,943.5,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404317815,0.75300976,943.49,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404318017,0.75300976,943.48,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404318316,0.75300976,943.47,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404318516,1.91,943.91,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404318714,0.7538296,943.9,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404318918,0.7538296,943.89,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404319114,0.7538296,943.88,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404319418,0.7538296,943.87,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404319720,0.7538296,943.86,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404319915,0.7538296,943.85,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404320118,1.91,943.91,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404320119,0.7538296,943.84,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404320416,0.7538296,943.83,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404320616,0.7538296,943.82,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404320816,0.7538296,943.81,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404321120,0.7538296,943.8,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404321417,0.7538296,943.79,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404321615,0.7538296,943.78,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404321815,0.7538296,943.77,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404322118,0.7538296,943.76,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404322318,0.7538296,943.75,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404322519,0.7538296,943.74,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404322720,0.7538296,943.73,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404322917,0.7538296,943.72,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404323219,0.7538296,943.71,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404323416,0.7538296,943.7,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404323620,0.7538296,943.69,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404323817,0.7538296,943.68,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404324120,0.7538296,943.67,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404324322,0.7538296,943.66,941.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404324515,0.7538296,943.65,941.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404324719,0.7538296,943.64,941.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404324917,0.7538296,943.63,941.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404325215,0.7538296,943.62,941.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404325419,0.7538296,943.61,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404325718,0.7538296,943.6,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404325917,0.7538296,943.59,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404326120,0.7538296,943.58,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404326321,0.7538296,943.57,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404326522,0.7538296,943.56,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404326722,0.7538296,943.55,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404326918,0.7538296,943.54,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404327117,1.91,943.91,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404327118,0.7538296,943.53,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404327319,0.7538296,943.52,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404327621,0.7538296,943.51,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404327822,0.7538296,943.5,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404328122,0.7538296,943.49,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404328321,0.7538296,943.48,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404328520,0.7538296,943.47,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404328719,0.7538296,943.46,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404328922,0.7538296,943.45,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404329122,0.7538296,943.44,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404329320,0.7538296,943.43,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404329622,0.7538296,943.42,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404329821,0.7538296,943.41,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404330022,0.7538296,943.4,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404330227,0.7538296,943.39,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404330423,0.7538296,943.38,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404330619,0.7538296,943.37,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404330820,1.91,943.91,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404330821,0.7538296,943.36,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404331119,0.7538296,943.35,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404331321,0.7538296,943.34,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404331524,0.7538296,943.33,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404331721,0.7538296,943.32,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404332025,0.7538296,943.31,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404332225,0.7538296,943.3,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404332424,0.7538296,943.29,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404332625,0.75681802,943.28,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404332825,0.75681802,943.27,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404333021,0.75681802,943.26,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404333221,0.75681802,943.25,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404333422,0.75681802,943.24,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404333622,0.75681802,943.23,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404333822,0.75681802,943.22,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404334021,0.75681802,943.21,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404334225,0.75681802,943.2,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404334423,0.75681802,943.19,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404334621,0.75681802,943.18,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404334825,0.75681802,943.17,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404335125,0.75681802,943.16,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404335322,0.75681802,943.15,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404335527,0.75681802,943.14,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404335728,0.75681802,943.13,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404336024,0.75681802,943.12,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404336324,0.75681802,943.11,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404336625,0.75681802,943.1,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404336923,0.75710435,943.09,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404337125,0.75710435,943.08,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404337324,0.75710435,943.07,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404337627,0.75710435,943.06,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404337825,0.75710435,943.05,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404338023,0.75710435,943.04,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404338228,0.75710435,943.03,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404338424,0.75710435,943.02,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404338625,0.75710435,943.01,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404338828,0.75710435,943.0,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404339028,0.75710435,942.99,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404339230,0.75710435,942.98,941.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404339427,0.75710435,942.97,941.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404339630,1.91,943.91,941.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404339829,0.75704337,943.9,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404340028,0.75704337,943.89,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404340332,0.75704337,943.88,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404340628,0.75704337,943.87,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404340832,0.75704337,943.86,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404341030,0.75704337,943.85,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404341232,0.75704337,943.84,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404341430,0.75704337,943.83,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404341633,0.75704337,943.82,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404341836,0.75704337,943.81,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404342034,0.75704337,943.8,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404342336,0.75704337,943.79,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404342634,0.75704337,943.78,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404342932,0.75704337,943.77,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404343134,0.75704337,943.76,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404343332,0.75704337,943.75,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404343532,0.75704337,943.74,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404343832,0.75704337,943.73,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404344034,0.75704337,943.72,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404344236,0.75704337,943.71,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404344532,0.75704337,943.7,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404344737,0.75704337,943.69,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404344936,0.75704337,943.68,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404345134,0.75704337,943.67,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404345335,0.75704337,943.66,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404345538,0.75704337,943.65,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404345737,0.75704337,943.64,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404345936,0.75704337,943.63,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404346236,1.91,943.91,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404346441,0.75628239,943.9,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404346741,0.75628239,943.89,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404346940,0.75628239,943.88,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404347141,0.75628239,943.87,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404347341,0.75628239,943.86,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404347542,0.75628239,943.85,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404347841,0.75628239,943.84,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404348040,0.75628239,943.83,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404348241,0.75628239,943.82,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404348436,1.91,943.91,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404348437,0.75628239,943.81,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404348637,0.75628239,943.8,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404348837,0.75628239,943.79,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404349041,0.75628239,943.78,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404349238,0.75628239,943.77,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404349439,0.75628239,943.76,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404349641,0.75628239,943.75,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404349839,0.75628239,943.74,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404350042,0.75628239,943.73,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404350241,0.75628239,943.72,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404350444,0.75628239,943.71,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404350744,0.75628239,943.7,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404350945,0.75628239,943.69,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404351145,0.75628239,943.68,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404351345,0.75628239,943.67,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404351642,0.75628239,943.66,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404351845,0.75628239,943.65,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404352047,0.75628239,943.64,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404352346,1.648,943.65,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404352747,0.75552995,943.64,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404352947,1.648,943.65,942.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404353347,1.648,943.65,942.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404353848,1.648,943.65,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404354345,1.648,943.65,942.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404355345,1.648,943.65,942.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404356347,1.648,943.65,942.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404357345,1.648,943.65,942.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404357547,1.648,943.65,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404358047,1.648,943.65,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404358444,1.648,943.65,942.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404359547,1.648,943.65,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404361052,1.648,943.65,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404361955,1.648,943.65,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404362555,1.648,943.65,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404363453,1.648,943.65,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404363855,1.648,943.65,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404364153,1.648,943.65,941.43,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404364154,1.648,943.65,941.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404364752,1.648,943.65,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404365056,1.648,943.65,941.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404365557,1.648,943.65,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404372060,1.648,943.65,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404372661,1.648,943.65,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404373166,1.648,943.65,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404377776,1.648,943.65,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404382980,1.648,943.65,941.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404384478,1.648,943.65,941.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404386082,1.648,943.65,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404386582,1.648,943.65,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404388681,1.648,943.65,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404389184,1.648,943.65,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404389681,1.648,943.65,941.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404393383,1.648,943.65,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404394384,1.648,943.65,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404396486,1.648,943.65,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404397490,1.648,943.65,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404397990,1.648,943.65,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404398488,1.648,943.65,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404398989,1.648,943.65,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404399591,1.648,943.65,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404399990,0.01003621,944.6,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404400587,0.18436354,944.9,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404401593,0.18436354,944.9,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404402091,0.18436354,944.9,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404402592,0.18436354,944.9,941.55,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404402593,0.18436354,944.9,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404403093,0.18436354,944.9,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404403590,1.396,944.89,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404404194,1.396,944.89,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404405192,1.396,944.89,942.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404406298,1.396,944.89,942.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404407297,1.396,944.89,942.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404408397,1.396,944.89,942.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404409294,1.396,944.89,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404410498,1.396,944.89,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404410998,1.396,944.89,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404411395,1.396,944.89,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404412000,1.396,944.89,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404412599,1.396,944.89,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404413096,1.396,944.89,941.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404413598,1.396,944.89,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404415096,1.396,944.89,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404415596,1.396,944.89,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404416101,1.396,944.89,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404416598,1.396,944.89,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404417703,1.396,944.89,942.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404418305,1.396,944.89,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404419304,1.396,944.89,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404420304,1.396,944.89,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404420905,1.396,944.89,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404421305,1.396,944.89,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404422307,1.396,944.89,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404423410,1.396,944.89,942.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404423811,0.18436354,944.9,941.89,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404424310,0.18436354,944.9,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404424711,0.18436354,944.9,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404425714,0.18436354,944.9,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404426313,0.18436354,944.9,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404427214,0.18436354,944.9,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404427610,1.33,944.89,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404428413,1.33,944.89,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404428911,1.33,944.89,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404429311,1.33,944.89,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404429914,1.33,944.89,941.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404430215,1.33,944.89,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404431214,1.33,944.89,941.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404435612,1.33,944.89,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404436017,1.33,944.89,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404437517,1.33,944.89,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404439114,1.33,944.89,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404440517,1.33,944.89,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404441022,1.33,944.89,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404441721,1.33,944.89,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404442719,1.33,944.89,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404444221,1.33,944.89,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404444721,1.33,944.89,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404445118,1.33,944.89,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404447621,1.33,944.89,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404449919,1.33,944.89,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404451824,1.33,944.89,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404452423,1.33,944.89,941.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404453822,1.33,944.89,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404454323,1.33,944.89,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404454722,1.33,944.89,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404457728,0.18436354,944.9,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404460225,1.759,944.89,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404468235,1.759,944.89,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404468439,1.759,944.89,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404469338,1.759,944.89,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404470338,1.759,944.89,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404471639,1.759,944.89,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404472442,1.759,944.89,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404472939,1.759,944.89,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404473538,1.759,944.89,941.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404475138,1.759,944.89,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404476646,1.759,944.89,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404478750,1.759,944.89,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404479748,1.759,944.89,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404480246,1.759,944.89,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404480845,1.759,944.89,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404481345,1.759,944.89,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404482046,1.759,944.89,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404482949,1.759,944.89,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404483450,1.759,944.89,941.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404484452,1.759,944.89,941.74,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404484953,1.759,944.89,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404485949,1.759,944.89,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404486653,1.759,944.89,941.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404487349,1.759,944.89,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404487854,1.759,944.89,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404489454,1.759,944.89,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404489952,1.759,944.89,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404490555,3.7132233,944.77,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404491459,3.7132233,944.78,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404492556,3.7132233,944.79,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404493558,3.7132233,944.81,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404496559,1.759,944.89,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404496961,1.759,944.89,941.35,2.7585047]
["bitfinex-derivatives","BNBF0:USTF0",1768404498662,1.759,944.89,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404500968,1.759,944.89,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404502964,0.75249559,944.88,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404503169,0.75249559,944.87,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404503364,1.759,944.89,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404503365,0.75249559,944.86,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404503568,0.75249559,944.85,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404503769,0.75249559,944.84,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404504068,0.75249559,944.83,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404504265,0.75249559,944.82,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404504568,0.75249559,944.81,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404504863,0.75249559,944.8,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404505067,0.75249559,944.79,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404505269,0.75249559,944.78,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404505566,0.75249559,944.77,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404505868,0.75249559,944.76,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404506069,0.75249559,944.75,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404506270,0.75249559,944.74,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404506569,0.75249559,944.73,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404506770,0.75249559,944.72,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404506970,0.75249559,944.71,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404507266,0.75249559,944.7,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404507466,0.75249559,944.69,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404507668,0.75249559,944.68,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404507866,0.75249559,944.67,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404508068,0.75249559,944.66,941.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404508269,0.75249559,944.65,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404508471,0.75249559,944.64,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404508672,0.75249559,944.63,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404508868,0.75249559,944.62,941.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404509068,0.75249559,944.61,941.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404509270,0.75249559,944.6,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404509471,0.75249559,944.59,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404509672,0.75249559,944.58,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404509869,0.75249559,944.57,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404510072,0.75249559,944.56,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404510273,0.75249559,944.55,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404510469,0.75249559,944.54,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404510673,0.75249559,944.53,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404510869,0.75249559,944.52,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404511071,0.75249559,944.51,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404511272,1.26,944.76,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404511471,0.75234521,944.75,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404511770,0.75234521,944.74,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404511970,0.75234521,944.73,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404512175,0.75234521,944.72,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404512376,0.75234521,944.71,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404512673,0.75234521,944.7,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404512875,0.75234521,944.69,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404513174,0.75234521,944.68,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404513474,0.75234521,944.67,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404513674,0.75234521,944.66,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404513977,0.75234521,944.65,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404514174,0.75234521,944.64,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404514374,0.75234521,944.63,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404514575,0.75234521,944.62,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404514775,0.75234521,944.61,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404514979,0.75234521,944.6,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404515275,0.75234521,944.59,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404515479,0.75234521,944.58,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404515779,0.75234521,944.57,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404515978,0.75234521,944.56,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404516179,0.75234521,944.55,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404516379,0.75234521,944.54,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404516580,0.75234521,944.53,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404516776,0.75234521,944.52,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404516980,0.75234521,944.51,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404517278,0.75234521,944.5,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404517475,0.75234521,944.49,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404517679,0.75234521,944.48,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404517881,0.75234521,944.47,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404518077,0.75234521,944.46,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404518281,0.75234521,944.45,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404518482,0.75234521,944.44,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404518783,0.75234521,944.43,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404518981,0.75234521,944.42,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404519278,0.75234521,944.41,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404519577,0.75234521,944.4,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404519780,0.75234521,944.39,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404519979,0.75234521,944.38,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404520177,0.75234521,944.37,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404520378,0.75234521,944.36,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404520581,0.75234521,944.35,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404520778,0.75234521,944.34,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404520982,0.75234521,944.33,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404521180,0.75234521,944.32,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404521384,0.75234521,944.31,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404521584,0.75234521,944.3,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404521786,0.75234521,944.29,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404522082,0.75234521,944.28,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404522284,0.75234521,944.27,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404522484,0.75234521,944.26,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404522680,0.75234521,944.25,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404522880,0.75234521,944.24,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404523083,0.75234521,944.23,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404523281,0.75234521,944.22,941.35,2.7585047]
["bitfinex-derivatives","BNBF0:USTF0",1768404523584,0.75234521,944.21,941.35,2.7585047]
["bitfinex-derivatives","BNBF0:USTF0",1768404523785,0.75234521,944.2,941.35,2.7585047]
["bitfinex-derivatives","BNBF0:USTF0",1768404523985,0.75234521,944.19,941.35,2.7585047]
["bitfinex-derivatives","BNBF0:USTF0",1768404524182,0.75234521,944.18,941.35,2.7585047]
["bitfinex-derivatives","BNBF0:USTF0",1768404524486,0.75234521,944.17,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404524785,0.75234521,944.16,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404524982,0.75234521,944.15,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404525182,0.75234521,944.14,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404525384,0.75234521,944.13,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404525585,0.75234521,944.12,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404525884,0.75234521,944.11,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404526084,0.75307485,944.1,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404526283,0.75307485,944.09,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404526483,0.75307485,944.08,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404526690,0.75307485,944.07,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404526888,0.75307485,944.06,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404527086,0.75307485,944.05,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404527390,0.75307485,944.04,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404527588,0.75307485,944.03,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404527789,0.75307485,944.02,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404527986,0.75307485,944.01,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404528190,0.75307485,944.0,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404528488,0.75307485,943.99,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404528685,0.75307485,943.98,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404528892,0.75307485,943.97,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404529086,0.75307485,943.96,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404529390,0.75307485,943.95,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404529587,0.75307485,943.94,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404529790,0.75307485,943.93,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404529988,0.75307485,943.92,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404530191,0.75307485,943.91,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404530388,0.75307485,943.9,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404530587,0.75307485,943.89,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404530792,0.75307485,943.88,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404530992,0.75307485,943.87,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404531291,0.75307485,943.86,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404531492,0.75307485,943.85,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404531791,0.75307485,943.84,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404532093,0.75307485,943.83,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404532288,0.75307485,943.82,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404532488,0.75307485,943.81,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404532690,0.75307485,943.8,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404532887,0.75307485,943.79,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404533187,0.75307485,943.78,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404533393,0.75307485,943.77,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404533588,0.75307485,943.76,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404533790,0.75307485,943.75,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404533992,0.75307485,943.74,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404534194,0.75307485,943.73,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404534390,0.75307485,943.72,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404534593,0.75307485,943.71,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404534793,0.75307485,943.7,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404535093,0.75501549,943.69,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404535289,0.75501549,943.68,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404535593,0.75501549,943.67,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404535790,0.75501549,943.66,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404535990,0.75501549,943.65,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404536293,0.75501549,943.64,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404536493,0.75501549,943.63,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404536691,0.75501549,943.62,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404536893,0.75501549,943.61,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404537093,0.75501549,943.6,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404537291,0.75501549,943.59,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404537590,0.75501549,943.58,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404537795,0.75501549,943.57,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404537992,0.75501549,943.56,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404538292,0.75501549,943.55,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404538492,0.75501549,943.54,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404538694,0.75501549,943.53,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404538898,0.75501549,943.52,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404539093,0.75501549,943.51,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404539298,0.75501549,943.5,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404539497,0.75501549,943.49,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404539694,0.75501549,943.48,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404539893,0.75501549,943.47,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404540094,0.75501549,943.46,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404540495,0.75501549,943.45,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404540798,0.75501549,943.44,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404540998,0.75501549,943.43,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404541298,0.75501549,943.42,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404541598,0.75501549,943.41,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404541798,0.75501549,943.4,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404541994,0.75501549,943.39,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404542194,0.75501549,943.38,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404542396,0.75501549,943.37,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404542599,0.75501549,943.36,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404542800,0.75501549,943.35,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404542999,0.75501549,943.34,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404543198,0.75501549,943.33,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404543397,0.75501549,943.32,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404543600,0.75501549,943.31,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404543797,1.599,943.9,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404543798,0.75501549,943.3,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404544102,0.75501549,943.29,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404544402,0.75501549,943.28,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404544702,0.75501549,943.27,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404544898,0.75501549,943.26,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404545100,0.75501549,943.25,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404545300,0.75501549,943.24,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404545502,0.75501549,943.23,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404545698,0.75555471,943.22,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404545903,0.75555471,943.21,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404546200,0.75555471,943.2,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404546404,0.75555471,943.19,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404546603,0.75555471,943.18,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404546804,0.75555471,943.17,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404547001,0.75555471,943.16,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404547205,0.75555471,943.15,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404547506,0.75555471,943.14,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404547801,0.75555471,943.13,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404548000,0.75555471,943.12,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404548203,0.75555471,943.11,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404548501,0.75555471,943.1,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404548702,0.75555471,943.09,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404548903,0.75555471,943.08,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404549106,0.75555471,943.07,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404549304,0.75555471,943.06,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404549505,0.75555471,943.05,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404549703,0.75555471,943.04,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404549903,0.75555471,943.03,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404550107,0.75555471,943.02,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404550304,0.75555471,943.01,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404550504,0.75555471,943.0,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404550708,0.75555471,942.99,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404550904,0.75555471,942.98,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404551104,0.75555471,942.97,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404551307,0.75555471,942.96,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404551505,0.75555471,942.95,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404551704,0.75555471,942.94,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404551904,0.75555471,942.93,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404552206,0.75555471,942.92,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404552408,0.75555471,942.91,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404552605,0.75555471,942.9,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404552804,0.75555471,942.89,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404553006,0.75555471,942.88,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404553206,0.75555471,942.87,941.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404553407,0.75555471,942.86,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404553606,0.75555471,942.85,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404553811,0.75555471,942.84,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404554007,0.75555471,942.83,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404554307,0.75555471,942.82,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404554507,0.75555471,942.81,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404554809,0.75555471,942.8,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404555007,0.75555471,942.79,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404555207,0.75555471,942.78,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404555412,0.75555471,942.77,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404555707,0.7558374,942.76,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404555906,0.7558374,942.75,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404556111,0.7558374,942.74,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404556407,0.75586532,942.73,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404556608,0.75586532,942.72,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404556808,0.75586532,942.71,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404557008,0.75586532,942.7,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404557209,0.75586532,942.69,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404557507,0.75586532,942.68,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404557706,0.75586532,942.67,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404557910,0.75586532,942.66,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404558112,0.75586532,942.65,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404558307,1.599,943.9,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404558509,0.01052098,943.6,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404558712,0.7557073,943.59,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404558912,0.7557073,943.58,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404559110,0.7557073,943.57,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404559307,0.7557073,943.56,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404559509,0.7557073,943.55,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404559713,0.7557073,943.54,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404559911,0.7557073,943.53,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404560110,0.7557073,943.52,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404560311,0.7557073,943.51,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404560507,0.7557073,943.5,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404560707,0.7557073,943.49,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404560911,0.7557073,943.48,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404561107,0.7557073,943.47,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404561313,0.7557073,943.46,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404561613,0.7557073,943.45,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404561912,0.7557073,943.44,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404562108,0.7557073,943.43,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404562310,0.7557073,943.42,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404562510,0.7557073,943.41,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404562710,0.7557073,943.4,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404562912,0.7557073,943.39,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404563111,0.7557073,943.38,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404563313,0.7557073,943.37,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404563509,0.7557073,943.36,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404563814,0.18454685,943.98,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404563815,0.7557073,943.35,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404564013,0.7557073,943.34,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404564214,0.7557073,943.33,941.62,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404564410,0.7557073,943.32,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404564616,0.7557073,943.31,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404564811,0.7557073,943.3,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404565015,0.7557073,943.29,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404565216,0.7557073,943.28,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404565413,0.7557073,943.27,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404565616,0.7557073,943.26,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404565816,0.7557073,943.25,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404566013,0.7557073,943.24,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404566314,0.7557073,943.23,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404566515,0.7557073,943.22,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404566717,0.7557073,943.21,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404566917,0.7557073,943.2,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404567117,0.7557073,943.19,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404567317,0.7557073,943.18,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404567516,0.7557073,943.17,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404567715,0.7557073,943.16,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404567920,0.7557073,943.15,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404568120,0.7557073,943.14,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404568325,0.7557073,943.13,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404568621,0.7557073,943.12,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404568923,0.7557073,943.11,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404569121,0.7557073,943.1,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404569319,0.7557073,943.09,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404569519,0.7557073,943.08,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404569823,0.7557073,943.07,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404570022,0.7557073,943.06,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404570222,0.7557073,943.05,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404570422,0.7557073,943.04,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404570718,0.7557073,943.03,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404570919,0.7557073,943.02,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404571118,0.7557073,943.01,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404571323,0.7557073,943.0,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404571520,0.7557073,942.99,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404571724,1.378,943.22,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404571725,0.7557073,942.98,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404571920,0.7557073,942.97,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404572123,0.7557073,942.96,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404572322,0.7557073,942.95,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404572525,0.7557073,942.94,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404572720,0.7557073,942.93,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404572925,0.7557073,942.92,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404573121,0.7557073,942.91,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404573422,0.7557073,942.9,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404573722,0.7557073,942.89,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404573921,0.7557073,942.88,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404574120,0.7557073,942.87,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404574324,0.7557073,942.86,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404574625,0.7557073,942.85,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404574926,0.75537917,942.84,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404575226,0.75537917,942.83,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404575525,0.75537917,942.82,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404575724,0.75537917,942.81,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404575924,0.75537917,942.8,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404576122,0.75537917,942.79,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404576318,0.75537917,942.78,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404576524,0.75537917,942.77,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404576721,1.378,943.22,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404576722,0.75537917,942.76,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404577022,0.75537917,942.75,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404577226,0.75537917,942.74,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404577521,0.75537917,942.73,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404577823,0.75537917,942.72,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404578122,0.75537917,942.71,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404578327,0.75537917,942.7,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404578527,0.75537917,942.69,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404578828,0.75537917,942.68,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404579126,1.378,943.22,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404579127,0.75537917,942.67,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404579426,0.75537917,942.66,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404579627,0.75537917,942.65,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404579927,0.75537917,942.64,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404580125,0.75537917,942.63,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404580323,0.75537917,942.62,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404580625,0.75537917,942.61,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404580824,0.75537917,942.6,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404581025,0.75537917,942.59,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404581328,0.75537917,942.58,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404581525,0.75537917,942.57,941.35,0.184344]
["bitfinex-derivatives","BNBF0:USTF0",1768404581724,0.75537917,942.56,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404581925,0.75537917,942.55,941.28,0.18468936]
["bitfinex-derivatives","BNBF0:USTF0",1768404582224,0.75537917,942.54,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404582425,0.75537917,942.53,941.15,0.18470945]
["bitfinex-derivatives","BNBF0:USTF0",1768404582626,0.75537917,942.52,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404582823,0.75537917,942.51,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404583028,0.75537917,942.5,941.15,0.18471289]
["bitfinex-derivatives","BNBF0:USTF0",1768404583325,0.75537917,942.49,940.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404583525,0.75537917,942.48,941.15,0.18471632]
["bitfinex-derivatives","BNBF0:USTF0",1768404583828,0.75537917,942.47,940.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404584029,0.75537917,942.46,941.15,0.18471975]
["bitfinex-derivatives","BNBF0:USTF0",1768404584329,0.75537917,942.45,940.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404584528,0.75537917,942.44,941.15,0.18472073]
["bitfinex-derivatives","BNBF0:USTF0",1768404584729,0.75537917,942.43,940.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404584924,0.75537917,942.42,940.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404585126,0.75537917,942.41,941.15,0.18472367]
["bitfinex-derivatives","BNBF0:USTF0",1768404585327,0.75537917,942.4,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404585524,0.75537917,942.39,941.15,0.18472514]
["bitfinex-derivatives","BNBF0:USTF0",1768404585728,0.75145263,942.38,941.15,0.18472514]
["bitfinex-derivatives","BNBF0:USTF0",1768404585925,0.75145263,942.37,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404586129,0.75145263,942.36,941.15,0.18472857]
["bitfinex-derivatives","BNBF0:USTF0",1768404586329,0.75145263,942.35,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404586527,0.75145263,942.34,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404586726,0.75145263,942.33,941.15,0.18472955]
["bitfinex-derivatives","BNBF0:USTF0",1768404586926,0.75145263,942.32,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404587127,0.75145263,942.31,941.15,0.1847325]
["bitfinex-derivatives","BNBF0:USTF0",1768404587324,0.75145263,942.3,941.15,0.1847325]
["bitfinex-derivatives","BNBF0:USTF0",1768404587528,0.75145263,942.29,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404587726,0.75145263,942.28,941.21,0.18471681]
["bitfinex-derivatives","BNBF0:USTF0",1768404587925,0.75145263,942.27,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404588126,0.75145263,942.26,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404588325,0.75145263,942.25,941.25,0.18471926]
["bitfinex-derivatives","BNBF0:USTF0",1768404588629,0.75145263,942.24,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404588826,0.75145263,942.23,941.27,0.18471975]
["bitfinex-derivatives","BNBF0:USTF0",1768404589126,0.75145263,942.23,939.93,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404589127,0.75145263,942.22,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404589327,0.75145263,942.21,941.31,0.18471485]
["bitfinex-derivatives","BNBF0:USTF0",1768404589630,0.00912069,943.16,940.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404589830,0.75017207,943.15,941.33,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404590126,0.75017207,943.14,940.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404590431,0.75017207,943.13,941.35,0.18466682]
["bitfinex-derivatives","BNBF0:USTF0",1768404590627,0.75017207,943.12,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404590831,0.75017207,943.11,941.36,0.18466829]
["bitfinex-derivatives","BNBF0:USTF0",1768404591028,0.75017207,943.1,941.36,0.18466829]
["bitfinex-derivatives","BNBF0:USTF0",1768404591227,0.75017207,943.09,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404591428,0.75017207,943.08,941.36,0.18466976]
["bitfinex-derivatives","BNBF0:USTF0",1768404591627,0.75017207,943.08,939.96,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404591628,0.75017207,943.07,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404591829,0.75017207,943.06,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404592034,0.75017207,943.05,941.36,0.18467074]
["bitfinex-derivatives","BNBF0:USTF0",1768404592235,0.75017207,943.04,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404592431,0.75017207,943.03,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404592633,0.75017207,943.02,941.29,0.18468201]
["bitfinex-derivatives","BNBF0:USTF0",1768404592931,0.75017207,943.01,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404593131,0.75017207,943.0,941.29,0.18468397]
["bitfinex-derivatives","BNBF0:USTF0",1768404593336,0.75017207,942.99,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404593536,0.75017207,942.98,941.28,0.18468593]
["bitfinex-derivatives","BNBF0:USTF0",1768404593730,0.75017207,942.97,941.28,0.18468593]
["bitfinex-derivatives","BNBF0:USTF0",1768404593933,0.75017207,942.96,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404594136,0.75017207,942.95,941.24,0.18469377]
["bitfinex-derivatives","BNBF0:USTF0",1768404594336,1.378,943.22,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404594337,0.75017207,942.94,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404594531,0.75017207,942.93,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404594734,0.75017207,942.92,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404594937,0.75017207,942.91,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404595235,0.75017207,942.9,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404595435,0.75017207,942.89,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404595736,0.75017207,942.88,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404595935,0.75017207,942.87,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404596135,0.75017207,942.86,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404596337,0.75017207,942.85,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404596535,0.75017207,942.84,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404596732,0.75017207,942.83,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404596934,0.75121138,942.82,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404597138,0.75121138,942.81,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404597438,0.75121138,942.8,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404597639,0.75121138,942.79,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404597839,0.75121138,942.78,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404598039,0.75121138,942.77,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404598235,0.75121138,942.76,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404598435,0.75121138,942.75,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404598636,0.75121138,942.74,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404598843,0.75121138,942.73,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404599139,0.75121138,942.72,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404599339,0.75121138,942.71,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404599639,0.75121138,942.7,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404599845,0.75121138,942.69,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404600041,0.75121138,942.68,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404600245,0.75121138,942.67,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404600445,0.75121138,942.66,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404600642,0.75121138,942.65,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404600843,0.75121138,942.64,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404601045,0.75121138,942.63,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404601245,0.75121138,942.62,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404601445,0.75121138,942.61,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404601646,0.75121138,942.6,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404601847,0.75121138,942.59,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404602146,0.75121138,942.58,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404602343,0.75121138,942.57,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404602546,0.75121138,942.56,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404602747,0.75121138,942.55,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404602947,0.75121138,942.54,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404603246,0.75121138,942.53,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404603444,0.75121138,942.52,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404603647,0.75121138,942.51,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404603845,0.75121138,942.5,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404604046,0.75121138,942.49,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404604250,0.75121138,942.48,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404604546,0.75121138,942.47,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404604748,0.75121138,942.46,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404604945,0.75121138,942.45,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404605146,0.75121138,942.44,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404605349,0.75121138,942.43,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404605651,0.75121138,942.42,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404605851,0.75121138,942.41,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404606050,0.75121138,942.4,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404606348,0.75121138,942.39,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404606651,0.75121138,942.38,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404606850,0.75121138,942.37,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404607057,0.75121138,942.36,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404607248,0.75121138,942.35,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404607551,0.75121138,942.34,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404607747,0.75121138,942.33,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404607947,0.75121138,942.32,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404608146,0.75121138,942.31,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404608350,0.75121138,942.3,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404608547,0.75121138,942.29,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404608748,0.18471436,942.92,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404608749,0.75121138,942.28,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404608953,0.75121138,942.27,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404609148,0.75121138,942.26,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404609354,0.75121138,942.25,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404609552,0.75121138,942.24,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404609751,0.75121138,942.23,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404610053,0.75121138,942.22,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404610252,0.75121138,942.21,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404610454,0.75121138,942.2,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404610651,0.75121138,942.19,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404610852,0.75121138,942.18,940.8,0.18471436]
["bitfinex-derivatives","BNBF0:USTF0",1768404611050,0.75121138,942.17,939.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404611255,0.75121138,942.16,940.51,0.1848257]
["bitfinex-derivatives","BNBF0:USTF0",1768404611455,0.75121138,942.15,939.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404611651,0.75121138,942.14,939.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404611854,0.75121138,942.13,940.51,0.18484092]
["bitfinex-derivatives","BNBF0:USTF0",1768404612054,0.75121138,942.12,939.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404612258,0.75121138,942.11,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404612458,0.75121138,942.1,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404612655,0.75121138,942.09,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404612857,0.75121138,942.08,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404613057,0.75121138,942.07,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404613258,0.75121138,942.06,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404613455,0.75121138,942.05,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404613756,0.75121138,942.04,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404613956,0.75121138,942.03,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404614159,0.75121138,942.02,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404614457,0.75121138,942.01,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404614759,0.75121138,942.0,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404614955,0.75121138,941.99,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404615156,0.75121138,941.98,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404615357,0.75121138,941.97,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404615556,0.75121138,941.96,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404615758,0.75121138,941.95,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404615956,0.75121138,941.94,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404616159,0.75121138,941.93,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404616358,0.75121138,941.92,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404616661,0.75121138,941.91,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404616958,0.75121138,941.9,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404617157,0.75121138,941.89,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404617358,0.75121138,941.88,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404617557,0.75121138,941.87,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404617758,0.75121138,941.86,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404617962,0.75121138,941.85,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404618260,0.75121138,941.84,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404618462,0.75121138,941.83,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404618761,0.75121138,941.82,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404618962,0.75121138,941.81,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404619257,0.75121138,941.8,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404619459,0.75121138,941.79,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404619661,0.75121138,941.78,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404619862,0.75121138,941.77,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404620063,0.75121138,941.76,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404620260,0.75121138,941.75,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404620461,0.75121138,941.74,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404620662,0.75121138,941.73,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404620861,0.75121138,941.72,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404621061,0.75121138,941.71,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404621265,0.75121138,941.7,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404621561,0.75121138,941.69,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404621763,0.75121138,941.68,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404621960,0.75121138,941.67,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404622164,0.75121138,941.66,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404622364,0.75121138,941.65,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404622565,0.75121138,941.64,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404622765,0.75121138,941.63,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404623066,0.75121138,941.62,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404623366,0.01077689,942.58,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404623562,0.75460118,942.57,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404623767,0.75460118,942.56,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404623966,0.75460118,942.55,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404624163,0.75460118,942.54,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404624470,0.75460118,942.53,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404624768,0.75460118,942.52,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404624968,0.75460118,942.51,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404625167,0.75460118,942.5,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404625468,0.75460118,942.49,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404625668,0.75460118,942.48,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404625863,0.75460118,942.47,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404626166,0.75460118,942.46,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404626367,0.75460118,942.45,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404626668,0.75460118,942.44,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404626967,0.75460118,942.43,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404627163,0.75460118,942.42,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404627364,0.75460118,942.41,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404627565,0.75460118,942.4,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404627763,0.75460118,942.39,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404628067,0.75460118,942.38,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404628267,0.75460118,942.37,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404628466,0.75460118,942.36,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404628667,0.75460118,942.35,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404628968,0.75460118,942.34,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404629268,0.75460118,942.33,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404629462,0.75460118,942.32,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404629762,0.75460118,942.31,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404629963,0.75460118,942.3,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404630165,0.75460118,942.29,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404630364,0.75460118,942.28,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404630564,0.75460118,942.27,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404630766,0.75549808,942.26,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404630967,0.75549808,942.25,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404631168,0.75549808,942.24,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404631464,0.75549808,942.23,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404631667,0.75549808,942.22,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404631865,0.75549808,942.21,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404632065,0.75549808,942.2,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404632264,0.75549808,942.19,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404632570,0.75549808,942.18,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404632866,0.75549808,942.17,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404633066,0.75549808,942.16,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404633266,0.75549808,942.15,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404633469,0.75549808,942.14,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404633768,0.75549808,942.13,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404633966,0.75549808,942.12,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404634166,0.75549808,942.11,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404634368,0.75549808,942.1,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404634567,0.75549808,942.09,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404634767,0.75549808,942.08,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404634966,0.75549808,942.07,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404635166,0.75549808,942.06,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404635468,0.75549808,942.05,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404635664,0.75549808,942.04,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404635864,0.75549808,942.03,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404636067,0.75549808,942.02,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404636266,0.75549808,942.01,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404636468,0.75549808,942.0,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404636667,0.75549808,941.99,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404636867,0.75549808,941.98,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404637167,0.75549808,941.97,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404637366,0.75549808,941.96,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404637567,0.75549808,941.95,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404637870,1.44,942.46,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404637871,0.75549808,941.94,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404638071,0.75549808,941.93,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404638267,0.75549808,941.92,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404638470,0.75549808,941.91,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404638666,0.75549808,941.9,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404638867,0.75549808,941.89,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404639070,0.75549808,941.88,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404639368,0.75549808,941.87,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404639570,0.75549808,941.86,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404639768,0.75549808,941.85,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404639974,0.75549808,941.84,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404640173,0.75549808,941.83,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404640473,0.75549808,941.82,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404640674,0.75549808,941.81,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404640870,0.75549808,941.8,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404641168,0.75549808,941.79,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404641372,0.75549808,941.78,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404641574,0.75549808,941.77,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404641769,0.75549808,941.76,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404641974,0.75549808,941.75,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404642171,0.75549808,941.74,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404642375,0.75549808,941.73,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404642572,0.75549808,941.72,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404642776,0.75549808,941.71,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404643073,0.75549808,941.7,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404643278,0.75549808,941.69,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404643578,0.75549808,941.68,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404643774,0.75549808,941.67,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404643972,0.75549808,941.66,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404644173,0.75549808,941.65,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404644377,0.75549808,941.64,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404644576,0.75549808,941.63,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404644775,0.75549808,941.62,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404644976,0.75549808,941.61,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404645176,0.75549808,941.6,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404645373,0.75549808,941.59,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404645574,0.75549808,941.58,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404645774,0.75549808,941.57,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404645976,0.75549808,941.56,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404646173,0.75549808,941.55,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404646377,0.75549808,941.54,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404646576,0.75549808,941.53,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404646779,0.75549808,941.52,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404646979,0.75549808,941.51,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404647276,0.75549808,941.5,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404647478,0.75549808,941.49,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404647677,0.75549808,941.48,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404647877,0.75549808,941.47,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404648079,0.75549808,941.46,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404648280,0.75549808,941.45,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404648577,0.75549808,941.44,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404648779,0.75549808,941.43,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404649078,0.75824682,941.42,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404649276,0.01285247,942.39,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404649277,0.75824682,941.41,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404649481,0.75824682,941.4,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404649676,0.75824682,941.39,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404649879,0.75824682,941.38,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404650080,0.75824682,941.37,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404650282,0.75824682,941.36,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404650482,0.75824682,941.35,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404650678,0.75824682,941.34,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404650878,0.75824682,941.33,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404651178,0.75884935,941.32,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404651383,1.44,942.46,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404651580,0.75884949,942.45,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404651784,0.01169934,942.27,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404651981,0.75884949,942.26,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404652182,0.75884949,942.25,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404652485,0.75884949,942.24,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404652684,0.75884949,942.23,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404652982,0.75884949,942.22,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404653183,0.75884949,942.21,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404653384,0.75884949,942.2,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404653584,0.75884949,942.19,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404653787,1.44,942.46,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404653788,0.75884949,942.18,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404653985,0.75884949,942.17,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404654185,0.75884949,942.16,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404654382,0.75884949,942.15,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404654587,0.75884949,942.14,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404654788,0.75884949,942.13,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404655087,0.75884949,942.12,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404655288,1.44,942.46,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404655289,0.75884949,942.11,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404655489,0.75884949,942.1,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404655787,0.75884949,942.09,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404655987,0.75884949,942.08,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404656184,0.75884949,942.07,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404656390,0.75884949,942.06,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404656590,0.75884949,942.05,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404656791,0.75884949,942.04,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404657086,0.75884949,942.03,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404657287,0.75884949,942.02,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404657489,0.75884949,942.01,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404657686,0.75884949,942.0,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404657887,0.75884949,941.99,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404658089,0.75884949,941.98,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404658291,0.75884949,941.97,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404658491,0.75884949,941.96,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404658692,0.75884949,941.95,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404658894,0.75884949,941.94,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404659093,0.75884949,941.93,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404659293,0.75884949,941.92,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404659494,0.75884949,941.91,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404659694,0.75884949,941.9,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404659897,0.75884949,941.89,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404660193,0.75884949,941.88,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404660392,0.75884949,941.87,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404660695,0.75884949,941.86,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404660996,0.75884949,941.85,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404661292,0.75884949,941.84,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404661596,0.75884949,941.83,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404661798,0.75884949,941.82,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404661996,0.75884949,941.81,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404662196,0.75884949,941.8,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404662495,0.75884949,941.79,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404662696,0.75884949,941.78,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404662993,0.75884949,941.77,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404663197,0.75884949,941.76,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404663496,0.75884949,941.75,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404663695,0.75884949,941.74,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404663992,0.75884949,941.73,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404664193,0.75884949,941.72,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404664395,0.75884949,941.71,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404664692,0.75884949,941.7,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404664891,0.75884949,941.69,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404665096,0.75884949,941.68,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404665293,0.75884949,941.67,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404665496,0.75884949,941.66,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404665697,0.75884949,941.65,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404665893,0.75884949,941.64,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404666099,0.75884949,941.63,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404666294,0.75884949,941.62,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404666499,0.75884949,941.61,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404666696,0.75884949,941.6,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404666898,0.75884949,941.59,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404667097,0.75884949,941.58,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404667396,0.75884949,941.57,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404667597,0.75884949,941.56,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404667797,1.702,941.61,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404668094,0.75835369,941.6,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404668293,0.75835369,941.59,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404668496,0.75835369,941.58,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404668697,0.75835369,941.57,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404668898,0.75835369,941.56,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404669095,1.702,941.61,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404669300,0.75831775,941.6,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404669498,0.75831775,941.59,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404669699,0.75831775,941.58,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404669896,0.75831775,941.57,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404670196,0.75831775,941.56,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404670398,1.702,941.61,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404670597,0.75828355,941.6,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404670800,0.75828355,941.59,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404671001,0.75828355,941.58,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404671196,0.75828355,941.57,940.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404671401,0.75828355,941.56,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404671701,0.75828355,941.55,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404671897,0.75828355,941.54,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404672200,0.75828355,941.53,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404672500,0.75828355,941.52,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404672697,0.75828355,941.51,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404672998,0.75828355,941.5,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404673201,0.75828355,941.49,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404673502,0.75828355,941.48,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404673802,0.75828355,941.47,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404674000,0.75828355,941.46,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404674205,0.75828355,941.45,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404674403,0.75828355,941.44,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404674699,0.75828355,941.43,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404675004,1.702,941.61,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404675303,0.75840657,941.6,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404675503,0.75840657,941.59,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404675700,0.75840657,941.58,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404675904,0.75840657,941.57,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404676204,0.75840657,941.56,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404676404,0.75840657,941.55,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404676703,0.75840657,941.54,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404676904,0.75840657,941.53,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404677203,0.75840657,941.52,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404677402,0.75840657,941.51,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404677601,0.75840657,941.5,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404677797,0.75840657,941.49,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404677998,0.75840657,941.48,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404678203,0.75840657,941.47,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404678404,0.75840657,941.46,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404678609,0.75840657,941.45,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404678905,0.75840657,941.44,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404679103,0.75840657,941.43,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404679401,0.75840657,941.42,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404679702,0.75840657,941.41,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404679905,1.702,941.61,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404679906,0.75840657,941.4,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404680104,0.75840657,941.39,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404680303,0.75840657,941.38,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404680506,0.75840657,941.37,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404680702,0.75840657,941.36,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404680904,0.75840657,941.35,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404681105,0.75840657,941.34,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404681306,0.75840657,941.33,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404681604,0.75840657,941.32,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404681802,0.75840657,941.31,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404682006,0.75840657,941.3,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404682305,0.75840657,941.29,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404682505,1.702,941.61,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404682703,0.75845919,941.6,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404683007,0.75845919,941.59,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404683207,1.702,941.61,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404683208,0.75845919,941.58,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404683410,0.75845919,941.57,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404683612,0.75845919,941.56,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404683908,0.75845919,941.55,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404684110,0.75845919,941.54,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404684307,0.75845919,941.53,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404684611,0.75845919,941.52,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404684814,0.75845919,941.51,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404685013,0.75845919,941.5,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404685212,0.75845919,941.49,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404685410,0.75845919,941.48,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404685712,0.75845919,941.47,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404685908,0.75845919,941.46,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404686110,0.75845919,941.45,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404686309,0.75845919,941.44,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404686613,0.75845919,941.43,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404686811,0.75845919,941.42,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404687010,0.75845919,941.41,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404687311,0.18471436,942.92,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404687611,0.01206707,942.35,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404687813,0.75893511,942.34,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404688015,0.75893511,942.33,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404688216,0.75893511,942.32,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404688416,0.75893511,942.31,940.12,2.75899671]
["bitfinex-derivatives","BNBF0:USTF0",1768404688713,0.75893511,942.3,940.12,2.75899671]
["bitfinex-derivatives","BNBF0:USTF0",1768404688915,0.75893511,942.29,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404689114,0.75893511,942.28,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404689314,0.75893511,942.27,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404689515,0.75893511,942.26,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404689816,0.75893511,942.25,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404690012,0.75893511,942.24,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404690212,0.75893511,942.23,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404690510,0.75915958,942.22,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404690717,0.75915958,942.21,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404690915,0.75915958,942.2,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404691116,0.75915958,942.19,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404691415,0.75915958,942.18,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404691616,0.75915958,942.17,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404691911,0.75915958,942.16,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404692112,0.75915958,942.15,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404692310,0.75915958,942.14,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404692510,0.75915958,942.13,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404692712,0.75915958,942.12,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404693010,0.75915958,942.11,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404693210,0.75915958,942.1,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404693410,0.75915958,942.09,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404693614,0.75915958,942.08,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404693911,0.75915958,942.07,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404694115,0.75915958,942.06,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404694412,0.75915958,942.05,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404694613,0.75915958,942.04,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404694813,0.75915958,942.03,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404695013,0.75915958,942.02,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404695212,0.75915958,942.01,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404695416,0.75915958,942.0,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404695612,0.75915958,941.99,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404695815,0.75915958,941.98,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404696016,0.75915958,941.97,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404696213,0.75915958,941.96,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404696516,0.75915958,941.95,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404696713,0.75915958,941.94,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404696912,0.75915958,941.93,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404697116,0.75915958,941.92,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404697316,0.75915958,941.91,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404697513,0.75915958,941.9,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404697813,1.403,942.34,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404697814,0.75915958,941.89,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404698018,0.75915958,941.88,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404698215,0.75915958,941.87,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404698411,1.403,942.34,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404698412,0.75915958,941.86,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404698611,0.75915958,941.85,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404698812,0.75915958,941.84,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404699017,0.75915958,941.83,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404699218,0.75915958,941.82,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404699417,0.75915958,941.81,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404699616,0.75915958,941.8,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404699815,0.75915958,941.79,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404700017,0.75915958,941.78,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404700317,0.75915958,941.77,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404700517,0.75915958,941.76,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404700713,0.75915958,941.75,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404700917,0.75915958,941.74,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404701116,0.75915958,941.73,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404701315,0.75915958,941.72,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404701515,0.75915958,941.71,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404701719,0.75915958,941.7,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404701919,0.75915958,941.69,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404702119,0.75915958,941.68,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404702318,0.75915958,941.67,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404702520,0.75915958,941.66,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404702722,0.75915958,941.65,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404702922,0.75915958,941.64,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404703120,0.75915958,941.63,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404703321,0.75915958,941.62,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404703521,0.75915958,941.61,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404703718,0.75915958,941.6,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404703919,0.75915958,941.59,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404704120,0.75961592,941.58,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404704422,0.75961592,941.57,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404704623,0.75961592,941.56,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404704822,0.75961592,941.55,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404705025,0.75961592,941.54,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404705222,0.75961592,941.53,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404705422,0.75961592,941.52,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404705726,0.75961592,941.51,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404705926,0.75961592,941.5,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404706121,0.75961592,941.49,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404706421,0.75961592,941.48,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404706626,0.75961592,941.47,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404706826,0.75961592,941.46,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404707024,0.75961592,941.45,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404707225,0.75961592,941.44,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404707428,0.75961592,941.43,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404707627,0.75961592,941.42,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404707825,0.75961592,941.41,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404708025,0.75961592,941.4,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404708226,0.75961592,941.39,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404708426,0.75961592,941.38,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404708726,0.75961592,941.37,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404709029,0.75961592,941.36,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404709229,0.75961592,941.35,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404709426,0.75961592,941.34,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404709624,0.75961592,941.33,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404709829,0.75961592,941.32,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404710026,0.75961592,941.31,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404710226,0.75961592,941.3,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404710531,0.75961592,941.29,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404710726,0.75961592,941.28,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404710931,0.75961592,941.27,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404711127,0.75961592,941.26,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404711327,0.75961592,941.25,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404711526,0.75961592,941.24,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404711730,0.75961592,941.23,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404711931,1.496,941.85,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404711932,0.75961592,941.22,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404712129,0.75961592,941.21,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404712329,0.75961592,941.2,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404712530,1.496,941.85,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404712732,0.75979141,941.84,940.12,2.75899671]
["bitfinex-derivatives","BNBF0:USTF0",1768404712929,0.75979141,941.83,940.12,2.75899671]
["bitfinex-derivatives","BNBF0:USTF0",1768404713132,0.75979141,941.82,940.12,2.75899671]
["bitfinex-derivatives","BNBF0:USTF0",1768404713332,0.75979141,941.81,940.12,2.75899671]
["bitfinex-derivatives","BNBF0:USTF0",1768404713529,0.75979141,941.8,940.12,2.75899671]
["bitfinex-derivatives","BNBF0:USTF0",1768404713832,0.75979141,941.79,940.12,2.75899671]
["bitfinex-derivatives","BNBF0:USTF0",1768404714031,0.75979141,941.78,940.12,2.75899671]
["bitfinex-derivatives","BNBF0:USTF0",1768404714232,0.75979141,941.77,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404714429,0.75979141,941.76,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404714631,0.75979141,941.75,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404714930,1.496,941.85,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404714931,0.75979141,941.74,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404715129,0.75979141,941.73,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404715333,0.75979141,941.72,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404715529,0.75979141,941.71,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404715833,0.75979141,941.7,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404716130,0.75979141,941.69,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404716334,0.75979141,941.68,940.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404716531,0.75979141,941.67,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404716735,0.75979141,941.66,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404716934,0.75979141,941.65,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404717136,0.75979141,941.64,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404717335,0.75979141,941.63,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404717632,0.75979141,941.62,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404717835,0.75979141,941.61,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404718035,0.75979141,941.6,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404718235,0.75979141,941.59,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404718432,0.75979141,941.58,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404718636,0.75979141,941.57,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404718838,0.75979141,941.56,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404719037,0.75979141,941.55,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404719238,0.75979141,941.54,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404719439,0.75979141,941.53,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404719638,0.75979141,941.52,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404719835,0.75979141,941.51,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404720037,0.75979141,941.5,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404720234,0.75979141,941.49,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404720538,0.75979141,941.48,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404720738,0.75979141,941.47,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404720937,0.75979141,941.46,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404721137,0.75979141,941.45,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404721437,0.75979141,941.44,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404721637,0.75979141,941.43,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404721834,0.75979141,941.42,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404722133,0.01194537,942.78,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404722339,0.75971261,942.77,940.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404722538,0.75971261,942.76,940.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404722741,0.75971261,942.75,940.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404723036,0.75971261,942.74,940.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404723336,0.75971261,942.73,940.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404723535,0.75971261,942.72,940.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404723836,0.75971261,942.71,940.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404724037,0.75971261,942.7,940.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404724235,0.75971261,942.69,940.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404724436,0.75971261,942.69,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404724437,0.75971261,942.68,940.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404724637,0.75971261,942.67,940.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404724837,0.75971261,942.66,940.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404725041,0.75971261,942.65,940.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404725341,0.75971261,942.64,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404725541,0.75971261,942.63,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404725741,0.75971261,942.62,940.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404726043,0.75971261,942.61,940.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404726341,0.75971261,942.6,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404726538,0.75971261,942.59,940.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404726745,0.75971261,942.58,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404726936,0.75971261,942.57,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404727141,0.75971261,942.56,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404727442,0.75971261,942.55,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404727642,0.75971261,942.54,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404727839,0.75971261,942.53,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404728142,0.75971261,942.52,940.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404728345,0.75971261,942.51,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404728640,0.75971261,942.5,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404728842,0.75971261,942.49,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404729040,0.75971261,942.48,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404729243,0.75971261,942.47,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404729444,0.75971261,942.46,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404729643,0.75971261,942.45,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404729940,0.75971261,942.44,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404730143,0.75971261,942.43,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404730340,0.75971261,942.42,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404730543,0.75971261,942.41,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404730740,0.75971261,942.4,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404730947,0.75971261,942.39,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404731242,0.75971261,942.38,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404731445,0.75971261,942.37,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404731642,0.75971261,942.36,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404731945,0.75971261,942.35,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404732142,0.75971261,942.34,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404732343,0.75971261,942.33,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404732544,0.75971261,942.32,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404732746,0.75971261,942.31,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404732944,0.75971261,942.3,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404733145,0.75971261,942.29,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404733347,0.75971261,942.28,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404733548,0.75971261,942.27,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404733745,0.75971261,942.26,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404733943,0.75971261,942.25,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404734244,0.75971261,942.24,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404734447,0.75971261,942.23,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404734649,0.75971261,942.22,940.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404734846,0.75971261,942.21,940.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404735047,0.75971261,942.2,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404735249,0.75971261,942.19,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404735449,0.75971261,942.18,940.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404735750,0.75971261,942.17,940.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404736050,0.75971261,942.16,940.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404736249,0.75971261,942.15,940.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404736451,0.75971261,942.14,940.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404736651,0.75971261,942.13,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404736847,0.75971261,942.12,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404737051,0.75971261,942.11,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404737252,0.75971261,942.1,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404737546,0.75971261,942.09,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404737746,0.75971261,942.08,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404737951,0.75971261,942.07,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404738152,0.75971261,942.06,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404738452,0.75971261,942.05,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404738749,0.75971261,942.04,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404739051,0.75971261,942.03,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404739247,0.75971261,942.02,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404739447,0.75971261,942.01,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404739751,0.75971261,942.0,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404740051,1.682,942.69,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404740052,0.75971261,941.99,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404740253,0.75971261,941.98,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404740448,0.75971261,941.97,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404740649,0.75971261,941.96,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404740851,0.75971261,941.95,940.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404741050,0.75971261,941.94,940.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404741252,0.75971261,941.93,940.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404741448,0.75971261,941.92,940.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404741753,0.75971261,941.91,940.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404741949,1.682,942.69,940.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404742247,1.682,942.69,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404742454,0.75657469,942.68,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404742649,0.75657469,942.67,940.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404742953,0.75657469,942.66,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404743152,0.75657469,942.65,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404743350,0.75657469,942.64,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404743549,0.75657469,942.63,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404743750,0.75657469,942.62,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404744054,0.75657469,942.61,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404744256,0.75657469,942.6,940.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404744454,0.75657469,942.59,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404744755,0.75657469,942.58,940.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404745054,0.75657469,942.57,940.45,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404745350,0.75657469,942.56,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404745554,0.75657469,942.55,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404745756,0.75657469,942.54,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404745955,0.75657469,942.53,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404746154,0.75657469,942.52,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404746455,0.75657469,942.51,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404746656,0.75657469,942.5,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404746855,0.75657469,942.49,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404747155,0.75657469,942.48,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404747352,0.75657469,942.47,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404747555,0.75657469,942.46,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404747755,0.75657469,942.45,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404747951,0.75657469,942.44,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404748257,0.75657469,942.43,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404748452,0.75657469,942.42,940.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404748652,0.75657469,942.41,940.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404748855,0.75657469,942.4,940.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404749151,0.75657469,942.39,940.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404749453,0.75657469,942.38,940.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404749655,0.75657469,942.37,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404749854,0.75657469,942.36,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404750055,0.75657469,942.35,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404750352,0.75657469,942.34,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404750553,0.75657469,942.33,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404750849,1.682,942.69,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404750850,0.75657469,942.32,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404751056,0.75657469,942.31,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404751256,0.75657469,942.3,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404751458,0.75657469,942.29,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404751657,0.75657469,942.28,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404751855,0.75657469,942.27,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404752058,0.75657469,942.26,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404752355,0.75657469,942.25,940.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404752556,0.75657469,942.24,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404752756,0.75657469,942.23,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404752962,0.75657469,942.22,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404753160,1.682,942.69,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404753360,0.7551872,942.68,940.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404753660,0.7551872,942.67,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404753863,0.7551872,942.66,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404754058,0.7551872,942.65,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404754262,0.7551872,942.64,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404754458,0.7551872,942.63,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404754660,0.7551872,942.62,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404754958,0.7551872,942.61,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404755162,0.7551872,942.6,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404755358,0.7551872,942.59,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404755558,0.7551872,942.58,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404755759,0.7551872,942.57,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404756059,0.7551872,942.56,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404756361,0.75556623,942.55,940.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404756563,0.75556623,942.54,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404756765,0.75556623,942.53,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404756961,0.75556623,942.52,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404757262,0.75556623,942.51,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404757461,0.75556623,942.5,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404757661,0.75556623,942.49,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404757866,0.75556623,942.48,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404758061,0.75556623,942.47,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404758366,0.75556623,942.46,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404758563,0.75556623,942.45,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404758767,0.75556623,942.44,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404758966,0.75556623,942.43,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404759166,0.75556623,942.42,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404759362,0.75556623,942.41,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404759666,0.75556623,942.4,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404759866,0.75556623,942.39,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404760066,0.75556623,942.38,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404760262,0.75556623,942.37,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404760464,0.75556623,942.36,940.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404760763,0.75556623,942.35,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404760966,0.75556623,942.34,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404761266,0.75556623,942.33,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404761465,0.75556623,942.32,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404761662,0.75556623,942.32,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404761663,0.75556623,942.31,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404761864,0.75556623,942.3,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404762065,0.75556623,942.29,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404762269,0.75556623,942.28,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404762465,0.75556623,942.27,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404762669,0.75556623,942.26,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404762868,0.75556623,942.25,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404763067,0.75556623,942.24,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404763265,0.75556623,942.23,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404763466,0.75556623,942.22,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404763670,0.75556623,942.21,940.19,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404763966,0.75556623,942.2,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404764270,0.75556623,942.2,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404764271,0.75556623,942.19,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404764469,0.75556623,942.18,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404764772,0.75556623,942.17,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404764973,0.75556623,942.16,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404765172,0.75556623,942.15,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404765373,0.75556623,942.14,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404765573,0.75556623,942.13,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404765873,0.75556623,942.12,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404766172,0.75556623,942.11,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404766370,0.75556623,942.1,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404766570,0.75556623,942.09,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404766770,0.75556623,942.08,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404767074,0.75556623,942.07,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404767275,0.75556623,942.06,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404767572,0.75556623,942.05,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404767770,0.75556623,942.04,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404767972,0.75556623,942.03,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404768175,0.75556623,942.02,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404768372,0.75556623,942.01,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404768673,0.75556623,942.0,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404768872,0.75556623,941.99,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404769173,0.75798287,941.98,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404769372,0.75798287,941.97,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404769571,0.75798287,941.96,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404769772,0.75798287,941.95,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404769972,0.75798287,941.94,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404770172,0.75798287,941.93,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404770370,0.75798287,941.92,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404770576,0.75798287,941.91,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404770778,0.75798287,941.9,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404771076,0.75798287,941.89,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404771274,0.75798287,941.88,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404771472,0.75798287,941.87,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404771677,0.75798287,941.86,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404771876,0.75798287,941.85,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404772074,0.75798287,941.84,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404772276,0.75798287,941.83,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404772472,0.75798287,941.82,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404772676,0.75798287,941.81,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404772876,0.75798287,941.8,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404773079,0.75798287,941.79,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404773377,0.75798287,941.78,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404773578,0.75798287,941.77,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404773779,0.75798287,941.76,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404774078,0.75798287,941.75,940.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404774280,0.75798287,941.74,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404774478,0.75798287,941.73,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404774680,0.75798287,941.72,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404774875,0.75798287,941.71,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404775180,0.75798287,941.7,940.17,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404775375,0.75798287,941.69,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404775581,0.75798287,941.68,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404775880,0.75798287,941.67,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404776081,0.75798287,941.66,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404776282,0.75798287,941.65,940.15,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404776483,0.75798287,941.64,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404776677,0.75798287,941.63,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404776879,0.75798287,941.62,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404777077,0.75798287,941.61,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404777382,0.75798287,941.6,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404777579,0.75798287,941.59,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404777781,0.75798287,941.58,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404777981,1.682,942.69,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404777982,0.75798287,941.57,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404778179,0.75798287,941.56,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404778383,0.75798287,941.55,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404778681,0.75798287,941.54,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404778881,0.75798287,941.53,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404779080,1.682,942.69,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404779081,0.75798287,941.52,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404779279,0.75798287,941.51,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404779479,0.75798287,941.5,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404779785,1.682,942.69,940.12,0.18483601]
["bitfinex-derivatives","BNBF0:USTF0",1768404780079,0.0079959,942.45,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404780280,0.76057376,942.44,940.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404780484,0.76057376,942.43,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404780684,0.76057376,942.42,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404780885,0.76057376,942.41,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404781082,0.76057376,942.4,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404781283,0.1846923,943.09,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404781284,0.76057376,942.39,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404781586,0.76057376,942.38,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404781782,0.76057376,942.37,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404781985,0.76057376,942.36,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404782185,0.76057376,942.35,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404782382,0.76057376,942.34,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404782580,0.76057376,942.33,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404782882,0.76057376,942.32,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404783085,0.76057376,942.31,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404783283,0.76057376,942.3,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404783482,0.76057376,942.29,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404783684,0.76057376,942.28,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404783887,0.76057376,942.27,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404784087,0.76057376,942.26,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404784385,0.76057376,942.25,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404784583,0.76057376,942.24,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404784782,0.7602959,942.23,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404785085,0.7602959,942.22,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404785382,0.7602959,942.21,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404785582,0.7602959,942.2,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404785782,0.7602959,942.19,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404785982,0.7602959,942.18,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404786187,0.7602959,942.17,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404786485,0.7602959,942.16,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404786688,0.7602959,942.15,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404786986,0.7602959,942.14,940.18,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404787188,0.7602959,942.13,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404787382,0.7602959,942.12,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404787687,0.7602959,942.11,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404787982,0.7602959,942.1,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404788189,0.7602959,942.09,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404788383,0.7602959,942.08,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404788585,0.7602959,942.07,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404788784,0.7602959,942.06,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404788982,0.7602959,942.05,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404789198,0.7602959,942.04,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404789386,0.7602959,942.03,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404789585,0.7602959,942.02,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404789786,0.7602959,942.01,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404789988,0.7602959,942.0,940.2,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404790284,0.7602959,941.99,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404790488,0.7602959,941.98,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404790685,0.7602959,941.97,940.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404790988,0.7602959,941.96,940.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404791185,0.7602959,941.95,940.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404791386,1.797,942.32,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404791689,0.75996999,942.31,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404791887,0.75996999,942.3,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404792086,0.75996999,942.29,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404792286,0.75996999,942.28,940.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404792485,0.75996999,942.27,940.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404792687,0.75996999,942.26,940.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404792889,0.75996999,942.25,940.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404793087,0.75996999,942.24,940.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404793285,0.75996999,942.23,940.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404793486,0.75996999,942.22,940.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404793790,0.75996999,942.21,940.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404793990,0.75996999,942.2,940.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404794286,0.75996999,942.19,940.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404794593,0.75996999,942.18,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404794793,0.75996999,942.17,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404794990,0.75996999,942.16,940.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404795290,0.75996999,942.15,940.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404795486,0.75996999,942.14,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404795686,0.75996999,942.13,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404795886,0.75996999,942.12,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404796091,0.75996999,942.11,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404796290,1.797,942.32,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404796487,0.76003571,942.31,940.71,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404796689,0.76003571,942.3,940.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404796987,0.76003571,942.29,940.7,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404797189,0.76003571,942.28,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404797389,0.76003571,942.27,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404797592,0.76003571,942.26,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404797790,0.76003571,942.25,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404797987,0.76003571,942.24,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404798189,0.76003571,942.23,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404798389,0.76003571,942.22,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404798590,0.76003571,942.21,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404798788,0.76003571,942.2,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404798991,0.76003571,942.19,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404799190,0.76003571,942.18,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404799392,0.76003571,942.17,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404799593,0.76003571,942.16,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404799794,0.76003571,942.15,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404799991,0.76003571,942.14,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404800195,0.76003571,942.13,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404800396,0.76003571,942.12,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404800596,0.76003571,942.11,940.69,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404800793,1.797,942.32,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404800997,0.75991919,942.31,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404801193,0.75991919,942.3,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404801398,0.75991919,942.29,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404801594,0.75991919,942.28,940.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404801797,0.75991919,942.27,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404802093,1.797,942.32,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404802094,0.75991919,942.26,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404802298,0.75991919,942.25,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404802498,0.75991919,942.24,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404802698,0.75991919,942.23,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404802898,0.75991919,942.22,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404803097,0.75991919,942.21,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404803296,0.75991919,942.2,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404803499,0.75991919,942.19,940.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404803800,0.75991919,942.18,940.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404804094,0.75991919,942.17,940.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404804302,0.75991919,942.16,940.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404804597,0.75991919,942.15,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404804802,0.75991919,942.14,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404805000,0.75991919,942.13,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404805201,0.75991919,942.12,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404805498,0.75991919,942.11,940.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404805699,0.75991919,942.1,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404805900,0.75991919,942.09,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404806099,0.75991919,942.08,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404806399,0.75991919,942.07,940.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404806703,0.75991919,942.06,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404806901,0.75991919,942.05,940.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404807100,0.75991919,942.04,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404807302,1.797,942.32,940.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404807602,0.76099018,942.31,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404807800,0.76099018,942.3,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404808003,0.76099018,942.29,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404808204,0.76099018,942.28,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404808400,0.76099018,942.27,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404808604,0.76099018,942.26,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404808805,0.76099018,942.25,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404809001,0.76099018,942.24,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404809206,0.76099018,942.23,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404809408,0.76099018,942.22,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404809706,0.76099018,942.21,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404809906,0.76099018,942.2,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404810108,0.76099018,942.19,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404810305,0.76099018,942.18,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404810509,0.76099018,942.17,940.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404810809,1.797,942.32,940.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404811010,0.76057223,942.31,940.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404811210,0.76057223,942.3,940.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404811510,0.76057223,942.29,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404811706,0.76057223,942.28,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404811906,0.76057223,942.27,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404812107,0.76057223,942.26,940.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404812308,0.76057223,942.25,940.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404812506,0.01153781,943.27,940.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404812710,0.76031322,943.26,940.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404813012,0.76031322,943.25,940.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404813206,0.76031322,943.24,940.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404813510,0.76031322,943.24,940.49,0.18467074]
["bitfinex-derivatives","BNBF0:USTF0",1768404813511,0.76031322,943.23,940.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404813709,0.76031322,943.22,940.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404813907,0.76031322,943.21,940.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404814205,0.76031322,943.2,940.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404814407,0.76031322,943.19,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404814710,0.76031322,943.18,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404814910,0.76031322,943.17,940.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404815210,0.76031322,943.16,940.8,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404815406,0.76031322,943.15,940.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404815706,0.76031322,943.14,940.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404815906,0.76031322,943.13,940.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404816110,0.76031322,943.12,940.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404816307,0.76031322,943.11,940.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404816511,0.76031322,943.1,940.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404816710,0.76031322,943.09,940.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404816912,0.76031322,943.08,940.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404817208,0.76031322,943.07,940.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404817408,0.76031322,943.06,940.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404817613,0.76031322,943.05,940.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404817812,0.76031322,943.04,940.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404818013,0.76031322,943.03,940.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404818312,0.76031322,943.02,940.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404818512,0.76031322,943.01,940.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404818714,0.76031322,943.0,940.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404818915,0.76031322,942.99,940.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404819113,0.76031322,942.98,940.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404819410,0.76031322,942.97,940.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404819711,0.76031322,942.96,940.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404819910,0.76031322,942.95,940.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404820213,0.76031322,942.94,940.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404820513,0.76031322,942.93,940.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404820710,0.76031322,942.92,940.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404820913,0.76031322,942.91,940.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404821115,0.76031322,942.9,940.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404821414,0.76031322,942.89,940.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404821610,0.76031322,942.88,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404821813,0.76031322,942.87,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404822015,0.76031322,942.86,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404822214,0.76031322,942.85,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404822414,0.76031322,942.84,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404822613,0.76031322,942.83,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404822813,0.76031322,942.82,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404823016,0.76031322,942.81,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404823217,0.76031322,942.8,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404823413,0.76031322,942.79,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404823618,0.76031322,942.78,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404823814,0.76031322,942.77,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404824018,0.76031322,942.76,940.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404824214,0.76031322,942.75,940.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404824417,0.76031322,942.74,940.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404824718,1.565,943.13,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404825014,0.75809287,943.12,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404825218,0.75809287,943.11,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404825519,0.75809287,943.1,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404825714,0.75809287,943.09,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404825912,0.75809287,943.08,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404826114,0.75809287,943.07,941.08,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404826315,0.75809287,943.06,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404826618,0.75809287,943.05,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404826818,0.75809287,943.04,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404827016,0.75809287,943.03,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404827218,0.75809287,943.02,941.06,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404827417,0.75809287,943.01,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404827619,0.75809287,943.0,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404827818,0.75809287,942.99,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404828018,0.75809287,942.98,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404828316,0.75809287,942.97,941.05,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404828517,0.75809287,942.96,941.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404828715,0.75809287,942.95,941.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404828916,0.75809287,942.94,941.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404829117,0.75809287,942.93,941.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404829321,0.75809287,942.92,941.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404829520,0.75809287,942.91,941.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404829721,0.75809287,942.9,941.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404830016,0.75809287,942.89,941.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404830217,0.75809287,942.88,941.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404830421,0.75809287,942.87,941.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404830718,0.75809287,942.86,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404831021,0.75809287,942.85,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404831216,1.565,943.13,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404831217,0.75809287,942.84,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404831422,0.75809287,942.83,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404831717,1.565,943.13,940.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404831919,0.75756424,943.12,940.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404832118,0.75756424,943.11,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404832316,0.75756424,943.1,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404832520,0.75756424,943.09,940.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404832719,0.75756424,943.08,940.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404833017,0.75756424,943.07,940.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404833219,0.75756424,943.06,940.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404833417,0.75756424,943.05,940.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404833618,0.75756424,943.04,940.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404833822,0.75756424,943.03,940.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404834023,0.7579424,943.02,940.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404834222,0.7579424,943.01,940.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404834420,0.7579424,943.0,940.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404834623,0.7579424,942.99,940.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404834924,0.7579424,942.98,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404835124,0.7579424,942.97,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404835324,0.7579424,942.96,940.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404835525,0.7579424,942.95,940.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404835824,0.7579424,942.95,940.64,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404835825,0.7579424,942.94,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404836026,0.7579424,942.93,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404836324,0.7579424,942.92,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404836521,0.7579424,942.91,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404836721,0.7579424,942.9,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404836921,0.7579424,942.89,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404837121,0.7579424,942.88,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404837325,0.7579424,942.87,940.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404837620,1.565,943.13,940.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404838326,1.565,943.13,940.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404839026,0.7587057,943.12,940.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404839220,1.565,943.13,940.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404839221,0.7587057,943.11,940.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404839426,0.7587057,943.1,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404839728,0.7587057,943.09,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404840026,0.7587057,943.08,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404840227,0.7587057,943.07,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404840526,0.7587057,943.06,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404840728,0.7587057,943.05,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404840927,0.7587057,943.04,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404841224,0.7587057,943.03,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404841424,0.75851172,943.02,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404841627,0.75851172,943.01,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404841825,0.75851172,943.0,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404842029,0.75851172,942.99,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404842228,0.75851172,942.98,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404842428,0.75851172,942.97,940.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404842625,0.75851172,942.96,940.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404842829,0.75851172,942.95,940.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404843026,0.75851172,942.94,940.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404843326,0.75851172,942.93,940.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404843524,0.75851172,942.92,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404843727,0.75851172,942.91,940.98,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404844025,0.75851172,942.9,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404844224,0.75851172,942.89,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404844426,0.75851172,942.88,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404844626,0.75851172,942.87,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404844829,0.75851172,942.86,941.07,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404845027,0.75851172,942.85,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404845226,0.75851172,942.84,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404845430,0.75851172,942.83,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404845627,0.75851172,942.82,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404845828,0.75851172,942.81,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404846130,0.75851172,942.8,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404846328,0.75851172,942.79,941.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404846630,0.75851172,942.78,941.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404846827,1.565,943.13,941.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404847031,0.75907719,943.12,941.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404847233,0.75907719,943.11,941.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404847432,0.75907719,943.1,941.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404847630,0.75907719,943.09,941.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404847833,0.75907719,943.08,941.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404848031,0.75907719,943.07,941.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404848233,0.75907719,943.06,941.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404848428,0.75907719,943.05,941.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404848729,0.75907719,943.04,941.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404848932,0.75907719,943.03,941.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404849130,0.75907719,943.02,941.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404849331,0.75907719,943.01,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404849528,0.75907719,943.0,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404849733,0.75907719,942.99,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404850035,0.75907719,942.98,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404850330,0.75907719,942.97,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404850529,0.75907719,942.96,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404850734,0.75907719,942.95,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404850929,0.75907719,942.94,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404851232,0.75907719,942.93,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404851431,0.75907719,942.92,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404851626,0.75907719,942.91,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404851832,0.75907719,942.9,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404852032,0.75907719,942.89,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404852234,0.75907719,942.88,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404852532,0.76026713,942.87,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404852733,0.76026713,942.86,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404853030,0.76026713,942.85,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404853333,0.76026713,942.84,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404853528,1.793,942.97,941.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404853929,1.793,942.97,941.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404854428,1.793,942.97,941.58,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404854929,1.793,942.97,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404855428,1.793,942.97,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404856531,1.793,942.97,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404857634,1.793,942.97,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404858036,1.793,942.97,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404858431,1.793,942.97,941.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404859641,1.793,942.97,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404860542,1.793,942.97,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404861143,1.793,942.97,941.19,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404861144,1.793,942.97,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404861538,1.793,942.97,941.23,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404861539,1.793,942.97,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404862743,1.793,942.97,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404863140,1.793,942.97,941.22,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404863141,1.793,942.97,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404864345,1.793,942.97,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404864844,1.793,942.97,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404865640,1.793,942.97,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404866344,1.793,942.97,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404867243,1.793,942.97,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404867741,1.793,942.97,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404868243,1.793,942.97,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404869240,1.793,942.97,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404869843,1.793,942.97,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404870343,1.793,942.97,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404871543,1.793,942.97,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404871943,1.793,942.97,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404873444,1.793,942.97,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404873646,0.00967405,943.87,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404873848,0.75629046,943.86,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404874046,0.75629046,943.85,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404874246,0.75629046,943.84,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404874447,0.75629046,943.83,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404874650,0.75629046,943.82,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404874948,0.75629046,943.81,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404875147,0.75629046,943.8,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404875351,0.75629046,943.79,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404875551,0.75629046,943.78,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404875851,0.75629046,943.77,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404876048,0.75629046,943.76,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404876350,2.38029046,943.75,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404876552,0.75629046,943.74,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404876752,0.75629046,943.73,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404876951,0.75629046,943.72,941.64,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404877252,0.75629046,943.71,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404877552,0.75629046,943.7,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404877852,0.75629046,943.69,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404878048,0.75629046,943.68,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404878253,0.75629046,943.67,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404878456,0.75629046,943.66,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404878754,0.75629046,943.65,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404878953,0.75629046,943.64,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404879254,0.75629046,943.63,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404879454,0.75629046,943.62,941.65,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404879650,0.75629046,943.61,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404879857,0.75629046,943.6,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404880151,0.75629046,943.59,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404880354,0.75629046,943.58,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404880555,0.75629046,943.57,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404880754,0.75629046,943.56,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404880954,0.75629046,943.55,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404881150,0.75629046,943.54,941.66,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404881356,0.75629046,943.53,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404881657,0.75629046,943.52,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404881855,0.75629046,943.51,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404882053,0.75629046,943.5,941.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404882256,0.75629046,943.49,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404882457,0.75629046,943.48,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404882658,0.75661235,943.47,941.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404882854,0.75661235,943.46,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404883158,0.75661235,943.45,941.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404883354,1.624,943.75,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404883558,0.75660206,943.74,941.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404883758,0.75660206,943.73,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404883956,0.75660206,943.72,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404884153,0.75660206,943.71,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404884358,0.75660206,943.7,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404884657,0.75660206,943.69,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404884853,0.75660206,943.68,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404885054,0.75660206,943.67,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404885256,0.75660206,943.66,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404885456,0.75660206,943.65,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404885658,0.75660206,943.64,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404885957,0.75660206,943.63,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404886158,0.75660206,943.62,941.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404886358,0.75660206,943.61,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404886658,0.75660206,943.6,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404886854,0.75660206,943.59,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404887058,0.75660206,943.58,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404887260,0.75660206,943.57,941.79,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404887555,0.75660206,943.56,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404887861,0.75660206,943.55,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404888057,0.75660206,943.54,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404888357,0.75660206,943.53,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404888554,0.75660206,943.52,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404888758,0.75660206,943.51,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404888956,0.75660206,943.5,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404889158,0.75660206,943.49,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404889455,0.75660206,943.48,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404889658,0.75660206,943.47,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404889859,0.75660206,943.46,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404890157,0.75660206,943.45,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404890356,0.75660206,943.44,941.85,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404890660,0.75660206,943.43,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404890855,0.75660206,943.42,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404891055,1.624,943.75,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404891359,0.75828287,943.74,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404891559,0.75828287,943.73,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404891856,0.75828287,943.72,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404892059,0.75828287,943.71,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404892258,0.75828287,943.7,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404892458,0.75828287,943.69,941.88,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404892657,0.75828287,943.68,941.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404892857,0.75828287,943.67,941.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404893060,0.75828287,943.66,941.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404893360,0.75828287,943.65,941.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404893554,0.75828287,943.64,941.9,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404893758,0.75828287,943.63,941.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404893957,0.75828287,943.62,941.91,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404894160,0.75828287,943.61,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404894361,0.75828287,943.6,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404894558,0.75828287,943.59,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404894857,0.75828287,943.58,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404895060,0.75828287,943.57,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404895256,0.75828287,943.56,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404895461,0.75828287,943.55,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404895660,1.624,943.75,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404895855,0.75851068,943.74,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404896060,0.75851068,943.73,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404896357,0.75851068,943.72,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404896561,0.75851068,943.71,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404896857,0.75851068,943.7,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404897058,0.75851068,943.69,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404897259,0.75851068,943.68,942.13,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404897462,0.75851068,943.67,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404897664,0.75851068,943.66,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404897862,0.75851068,943.65,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404898060,0.75851068,943.64,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404898263,0.75851068,943.63,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404898458,0.75851068,943.62,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404898659,0.75851068,943.61,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404898859,1.624,943.75,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404899164,0.75934961,943.74,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404899362,0.75934961,943.74,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404899559,0.75949952,943.73,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404899862,1.624,943.75,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404900564,0.75965178,943.74,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404900764,0.75965178,943.73,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404901062,0.75965178,943.72,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404901263,0.75965178,943.71,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404901464,0.75965178,943.7,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404901764,0.75965178,943.69,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404902060,0.75965178,943.68,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404902263,0.75965178,943.67,941.86,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404902461,0.75965178,943.66,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404902662,0.75965178,943.65,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404902964,0.75965178,943.64,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404903159,0.75965178,943.63,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404903359,0.75965178,943.62,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404903560,0.75965178,943.61,942.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404903761,0.75965178,943.6,942.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404903960,0.75965178,943.59,942.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404904161,0.75965178,943.58,942.04,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404904460,0.75965178,943.57,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404904662,0.75965178,943.56,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404904862,0.75965178,943.55,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404905062,0.75965178,943.54,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404905262,0.75965178,943.53,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404905461,0.75965178,943.52,942.01,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404905766,0.75965178,943.51,942.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404905962,0.75965178,943.5,942.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404906262,0.75965178,943.49,942.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404906462,0.75965178,943.48,942.02,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404906666,0.75965178,943.47,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404906866,0.76057145,943.46,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404907066,0.76057145,943.45,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404907267,0.76057145,943.44,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404907463,0.76057145,943.43,942.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404907668,0.76057145,943.42,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404907868,1.624,943.75,942.16,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404908164,0.76074259,943.74,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404908365,0.76074259,943.73,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404908566,0.76074259,943.72,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404908765,0.76074259,943.71,942.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404908966,0.76074259,943.7,942.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404909162,0.76074259,943.69,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404909365,0.76074259,943.68,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404909567,0.76074259,943.67,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404909864,0.76074259,943.66,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404910069,0.76074259,943.65,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404910270,0.76074259,943.64,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404910467,0.76074259,943.63,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404910673,0.76074259,943.62,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404910971,0.76074259,943.61,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404911173,0.76074259,943.6,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404911371,0.76074259,943.59,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404911667,0.76074259,943.58,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404911872,0.76074259,943.57,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404912068,0.76074259,943.56,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404912270,0.76074259,943.55,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404912472,0.76074259,943.54,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404912669,0.76074259,943.53,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404912872,0.76074259,943.52,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404913167,0.76074259,943.51,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404913372,1.624,943.75,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404913573,0.76023537,943.74,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404913770,0.76023537,943.73,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404914073,0.76023537,943.72,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404914268,0.76023537,943.71,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404914473,0.76023537,943.7,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404914670,0.76023537,943.69,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404914870,0.76023537,943.68,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404915172,0.76023537,943.67,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404915373,0.76023537,943.66,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404915672,0.76023537,943.65,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404915873,0.76023537,943.64,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404916173,0.76023537,943.63,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404916370,0.76023537,943.62,942.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404916574,0.76023537,943.61,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404916774,0.76023537,943.6,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404916976,0.76023537,943.59,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404917176,0.76023537,943.58,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404917476,0.76023537,943.57,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404917774,0.76023537,943.56,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404917970,0.76023537,943.55,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404918176,1.624,943.75,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404918377,0.75990012,943.74,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404918675,0.75990012,943.73,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404918873,0.75990012,943.72,942.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404919073,0.75990012,943.71,942.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404919277,0.75990012,943.7,942.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404919475,0.75990012,943.69,942.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404919773,0.75990012,943.68,942.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404919973,1.624,943.75,942.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404920174,0.75974682,943.74,942.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404920372,0.75974682,943.73,942.5,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404920575,1.624,943.75,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404920775,0.75952674,943.74,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404920974,0.75952674,943.73,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404921174,1.624,943.75,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404921378,0.75932208,943.74,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404921677,1.624,943.75,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404922181,1.624,943.75,942.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404922579,0.0108733,944.71,942.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404922779,0.75907598,944.7,942.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404922979,0.75907598,944.69,942.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404923181,0.75907598,944.68,942.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404923376,0.75907598,944.67,942.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404923680,0.75835192,944.66,942.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404923877,0.75835192,944.65,942.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404924077,0.75835192,944.64,942.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404924280,0.75835192,944.63,942.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404924477,0.75835192,944.62,942.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404924782,0.75835192,944.61,942.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404924981,0.75835192,944.6,942.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404925178,0.75835192,944.59,942.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404925476,0.75835192,944.58,942.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404925682,0.75835192,944.57,942.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404925980,0.75835192,944.56,942.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404926178,0.75835192,944.55,942.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404926376,0.75835192,944.54,942.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404926581,0.75835192,944.53,942.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404926782,0.75835192,944.52,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404926983,0.75835192,944.51,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404927280,0.75835192,944.5,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404927479,0.75835192,944.49,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404927782,0.75835192,944.48,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404927978,0.75835192,944.47,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404928179,0.75835192,944.46,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404928378,1.574,944.59,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404928379,0.75835192,944.45,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404928582,0.75835192,944.44,942.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404928779,0.75835192,944.43,942.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404928979,0.75835192,944.42,942.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404929180,0.75835192,944.41,942.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404929380,0.75835192,944.4,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404929581,0.75835192,944.39,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404929882,0.75835192,944.38,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404930076,0.75835192,944.37,942.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404930281,0.75835192,944.36,942.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404930480,0.75835192,944.35,942.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404930680,0.75835192,944.34,942.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404930982,0.75835192,944.33,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404931183,0.75835192,944.32,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404931384,0.75835192,944.31,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404931584,0.75835192,944.3,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404931784,0.75835192,944.29,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404932085,0.75835192,944.28,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404932284,0.75835192,944.27,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404932581,0.75835192,944.26,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404932785,0.75835192,944.25,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404933084,0.75835192,944.24,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404933285,0.75835192,944.23,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404933588,0.75835192,944.22,942.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404933781,0.75835192,944.21,942.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404933986,0.75835192,944.2,942.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404934285,0.75835192,944.19,942.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404934486,0.75835192,944.18,942.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404934686,0.75835192,944.17,942.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404934881,0.75835192,944.16,942.52,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404935081,0.75835192,944.15,942.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404935384,0.75835192,944.14,942.68,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404935585,0.75835192,944.13,942.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404935781,0.75835192,944.12,942.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404935981,1.574,944.59,942.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404935982,0.75835192,944.11,942.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404936285,0.75835192,944.1,942.67,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404936482,1.574,944.59,942.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404936785,0.75742746,944.58,942.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404936981,0.75742746,944.57,942.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404937183,0.75742746,944.56,942.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404937482,0.75742746,944.55,942.78,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404937684,0.75742746,944.54,942.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404937888,0.75742746,944.53,942.76,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404938089,0.75742746,944.52,942.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404938290,0.75742746,944.51,942.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404938490,0.75742746,944.5,942.75,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404938687,0.75742746,944.49,942.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404938990,0.75742746,944.48,942.73,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404939190,0.75742746,944.47,942.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404939491,0.75742746,944.46,942.72,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404939686,1.574,944.59,942.38,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404939687,0.75742746,944.45,942.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404939990,0.75742746,944.44,942.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404940190,0.75742746,944.43,942.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404940387,0.75742746,944.42,942.61,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404940690,0.75742746,944.41,942.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404940891,0.75742746,944.4,942.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404941186,0.75742746,944.39,942.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404941388,0.75742746,944.38,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404941590,0.75742746,944.37,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404941787,0.75742746,944.36,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404941992,0.75742746,944.35,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404942191,0.75742746,944.34,942.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404942394,0.75742746,944.33,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404942591,0.75742746,944.32,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404942795,0.75742746,944.31,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404942996,0.75742746,944.3,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404943296,0.75742746,944.29,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404943491,0.75742746,944.28,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404943692,0.75742746,944.27,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404943896,0.75742746,944.26,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404944097,0.75742746,944.25,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404944393,0.75742746,944.24,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404944594,0.75742746,944.23,942.48,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404944796,0.75742746,944.22,942.44,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404944997,0.75742746,944.21,942.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404945193,0.75742746,944.2,942.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404945497,0.75742746,944.19,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404945799,0.75742746,944.18,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404946094,0.75742746,944.17,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404946397,0.75742746,944.16,942.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404946591,0.75742746,944.15,942.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404946793,0.75742746,944.14,942.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404946993,0.75742746,944.13,942.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404947197,0.75742746,944.12,942.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404947392,0.75742746,944.11,942.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404947596,0.75742746,944.1,942.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404947796,0.75742746,944.09,942.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404947995,0.75742746,944.08,942.23,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404948297,0.75742746,944.07,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404948494,0.75742746,944.06,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404948698,0.75742746,944.05,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404948898,0.75742746,944.04,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404949095,0.75742746,944.03,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404949300,1.574,944.59,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404949301,0.75742746,944.02,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404949500,0.75742746,944.01,942.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404949801,0.75742746,944.0,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404949997,1.574,944.59,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404949998,0.75742746,943.99,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404950197,0.75742746,943.98,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404950397,0.75742746,943.97,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404950602,0.75742746,943.96,942.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404950898,0.75742746,943.95,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404951104,0.75742746,943.94,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404951302,0.75742746,943.93,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404951503,0.75742746,943.92,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404951703,0.75742746,943.91,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404951904,0.75742746,943.9,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404952104,0.75742746,943.89,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404952306,0.75742746,943.88,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404952504,0.75742746,943.87,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404952708,0.75742746,943.86,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404952905,0.75742746,943.85,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404953205,0.75742746,943.84,942.12,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404953503,0.75742746,943.83,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404953706,0.75742746,943.82,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404953904,0.75742746,943.81,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404954108,0.75742746,943.8,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404954304,0.75742746,943.79,942.0,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404954604,0.75742746,943.78,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404954810,0.75742746,943.77,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404955104,0.75742746,943.76,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404955309,0.75742746,943.75,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404955509,0.75742746,943.74,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404955706,0.75742746,943.73,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404956006,0.75742746,943.72,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404956205,0.75742746,943.71,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404956406,0.75742746,943.7,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404956606,0.75742746,943.69,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404956808,0.75742746,943.68,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404957006,0.75742746,943.67,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404957215,0.75742746,943.66,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404957410,0.75742746,943.65,941.95,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404957611,0.75742746,943.64,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404957810,0.75742746,943.63,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404958010,0.75742746,943.62,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404958205,0.75742746,943.61,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404958406,0.75742746,943.6,941.94,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404958610,0.75742746,943.59,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404958811,0.75742746,943.58,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404959011,0.75742746,943.57,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404959211,0.75742746,943.56,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404959408,0.75742746,943.55,941.93,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404959607,0.75742746,943.54,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404959813,0.75742746,943.53,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404960012,0.75742746,943.52,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404960210,0.75742746,943.51,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404960510,0.75742746,943.5,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404960708,0.18429226,945.32,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404960709,0.75742746,943.49,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404960910,0.75742746,943.48,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404961114,0.75742746,943.47,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404961414,0.75742746,943.46,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404961612,0.75742746,943.45,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404961812,0.75742746,943.44,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404962015,0.75742746,943.43,941.77,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404962212,0.75742746,943.42,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404962414,0.18429226,945.32,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404962612,0.0112965,944.37,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404962816,0.75480096,944.36,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404963015,0.75480096,944.35,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404963210,0.75480096,944.34,941.84,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404963411,0.75480096,944.33,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404963614,0.75480096,944.32,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404963811,0.75480096,944.31,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404964112,0.75480096,944.3,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404964312,0.75480096,944.29,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404964616,0.75480096,944.28,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404964815,0.75480096,944.27,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404965014,0.75480096,944.26,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404965215,0.75480096,944.25,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404965518,0.75480096,944.24,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404965715,0.75480096,944.23,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404966014,0.75480096,944.22,942.03,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404966323,0.75480096,944.21,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404966517,0.75480096,944.2,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404966717,0.75480096,944.19,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404967019,0.75480096,944.18,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404967216,0.75480096,944.17,941.92,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404967414,0.75480096,944.16,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404967621,0.75480096,944.15,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404967822,0.75480096,944.14,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404968020,0.75480096,944.13,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404968216,0.75480096,944.12,941.87,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404968516,0.75480096,944.11,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404968721,0.75480096,944.1,941.83,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404968917,0.75480096,944.09,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404969119,0.75480096,944.08,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404969319,0.75480096,944.07,941.82,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404969517,0.75480096,944.06,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404969818,0.75480096,944.05,941.81,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404970017,0.75480096,944.04,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404970220,0.75480096,944.03,941.96,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404970421,0.75480096,944.02,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404970622,0.75480096,944.01,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404970822,0.75480096,944.0,941.97,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404971122,0.75480096,943.99,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404971321,0.75480096,943.98,941.99,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404971619,0.75480096,943.97,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404971823,0.75480096,943.96,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404972121,0.75480096,943.95,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404972422,0.75480096,943.94,941.63,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404972623,0.75480096,943.93,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404972821,0.75480096,943.92,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404973019,0.75480096,943.91,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404973224,0.75480096,943.9,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404973521,0.75480096,943.89,941.6,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404973824,0.75389581,943.88,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404974023,0.75389581,943.87,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404974321,0.75389581,943.86,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404974524,0.75389581,943.85,941.59,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404974723,0.75389581,943.84,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404975023,0.75389581,943.83,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404975224,0.75389581,943.82,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404975420,0.75389581,943.81,941.57,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404975622,0.75389581,943.8,941.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404975822,0.75389581,943.79,941.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404976022,0.75389581,943.78,941.55,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404976326,0.75389581,943.77,941.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404976521,0.75389581,943.76,941.54,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404976723,0.75389581,943.75,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404976920,0.75389581,943.74,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404977124,0.75389581,943.73,941.53,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404977324,0.75389581,943.72,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404977625,0.75389581,943.71,941.51,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404977927,0.75389581,943.7,941.49,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404978225,1.255,944.34,941.16,3.6689282]
["bitfinex-derivatives","BNBF0:USTF0",1768404978226,0.75389581,943.69,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404978423,0.75389581,943.68,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404978621,0.75389581,943.67,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404978827,0.75389581,943.66,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404979023,0.75389581,943.65,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404979222,0.75389581,943.64,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404979425,0.75389581,943.63,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404979726,0.75389581,943.62,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404979921,0.75389581,943.61,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404980126,0.75389581,943.6,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404980326,0.75389581,943.59,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404980627,0.75389581,943.58,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404980827,0.75389581,943.57,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404981122,0.75389581,943.56,941.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404981427,0.75389581,943.55,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404981629,0.75389581,943.54,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404981827,0.75389581,943.53,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404982025,0.75389581,943.52,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404982228,0.75389581,943.51,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404982428,0.75389581,943.5,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404982629,0.75389581,943.49,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404982830,1.255,944.34,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404982831,0.75389581,943.48,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404983030,0.75389581,943.47,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404983226,0.75389581,943.46,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404983429,0.75389581,943.45,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404983631,0.75389581,943.44,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404983832,0.75389581,943.43,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404984033,0.75389581,943.42,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404984334,0.75389581,943.41,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404984532,0.75389581,943.4,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404984730,0.75389581,943.39,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404984933,0.75389581,943.38,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404985133,0.75389581,943.37,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404985429,0.75389581,943.36,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404985629,0.75389581,943.35,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404985933,0.75389581,943.34,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404986233,0.75389581,943.33,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404986433,0.75389581,943.32,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404986729,0.75389581,943.31,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404986935,0.75389581,943.3,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404987133,0.75389581,943.29,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404987334,0.75389581,943.28,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404987530,0.75389581,943.27,941.39,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404987730,0.75389581,943.26,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404988034,0.75389581,943.25,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404988334,0.75389581,943.24,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404988535,0.75389581,943.23,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404988834,0.75389581,943.22,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404989129,0.75389581,943.21,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404989331,0.75389581,943.2,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404989533,0.75389581,943.19,941.41,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404989836,0.75389581,943.18,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404990030,0.75389581,943.17,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404990334,0.75389581,943.16,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404990529,0.75389581,943.15,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404990730,0.75389581,943.14,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404991031,0.75389581,943.13,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404991233,0.75389581,943.12,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404991436,0.75389581,943.11,941.43,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404991737,0.75389581,943.1,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404991935,0.75389581,943.09,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404992134,0.75389581,943.08,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404992336,0.75389581,943.07,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404992633,0.75389581,943.06,941.42,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404992831,0.75389581,943.05,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404993034,0.75389581,943.04,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404993335,0.75389581,943.03,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404993535,0.75389581,943.02,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404993737,0.75389581,943.01,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404993935,0.75389581,943.0,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404994133,0.75389581,942.99,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404994334,0.75389581,942.98,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404994533,0.75389581,942.97,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404994734,0.00826034,943.95,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404994735,0.75389581,942.96,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404994939,0.75389581,942.95,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404995130,0.75389581,942.94,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404995335,0.75389581,942.93,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404995534,0.75389581,942.92,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404995732,0.75389581,942.91,941.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404995933,1.255,944.34,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404996133,0.0075602,943.85,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404996335,0.75663888,943.84,941.4,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404996537,0.75663888,943.83,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404996735,0.75663888,943.82,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404996934,0.75663888,943.81,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404997238,0.75663888,943.8,941.47,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404997438,0.75663888,943.79,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404997640,0.75663888,943.78,941.46,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404997937,0.75663888,943.77,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404998138,0.75663888,943.76,941.35,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404998334,0.75663888,943.75,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404998534,0.75663888,943.74,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404998737,0.75663888,943.73,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404999036,0.75663888,943.72,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404999239,0.75663888,943.71,941.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404999433,0.75663888,943.7,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404999634,0.75663888,943.69,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768404999942,0.75663888,943.68,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405000135,0.75663888,943.67,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405000336,0.75663888,943.66,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405000638,0.75663888,943.65,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405000839,0.75663888,943.64,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405001039,0.75663888,943.63,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405001240,0.75663888,943.62,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405001441,0.75663888,943.61,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405001641,0.75663888,943.6,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405001838,0.75663888,943.59,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405002036,0.75663888,943.58,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405002238,0.75663888,943.57,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405002437,0.75663888,943.56,941.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405002641,0.75663888,943.55,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405002837,0.75663888,943.54,941.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405003042,0.75663888,943.53,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405003242,0.75663888,943.52,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405003443,0.75663888,943.51,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405003737,0.75663888,943.5,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405003940,0.75663888,943.49,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405004136,0.75663888,943.48,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405004340,0.75663888,943.47,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405004540,0.75663888,943.46,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405004840,0.75663888,943.45,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405005038,0.75663888,943.44,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405005240,0.75663888,943.43,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405005439,0.75663888,943.42,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405005636,0.75663888,943.41,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405005838,0.75663888,943.4,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405006040,0.75663888,943.39,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405006241,0.75663888,943.38,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405006437,0.75663888,943.37,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405006639,0.75663888,943.36,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405006943,0.75663888,943.35,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405007242,0.75663888,943.34,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405007442,0.75663888,943.33,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405007738,0.75663888,943.32,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405008042,0.75663888,943.31,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405008238,0.75663888,943.3,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405008439,0.75663888,943.29,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405008642,0.75663888,943.28,941.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405008841,0.75663888,943.27,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405009039,0.75663888,943.26,941.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405009242,0.75663888,943.25,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405009445,0.75663888,943.24,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405009745,0.75663888,943.23,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405009943,0.75663888,943.22,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405010144,0.75663888,943.21,941.29,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405010344,0.75663888,943.2,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405010545,0.75663888,943.19,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405010744,0.75663888,943.18,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405010945,0.75663888,943.17,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405011142,0.75663888,943.16,941.31,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405011342,0.75663888,943.15,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405011642,0.75663888,943.14,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405011846,0.75663888,943.13,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405012046,1.255,944.34,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405012047,0.75663888,943.12,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405012242,0.75663888,943.11,941.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405012548,0.75663888,943.1,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405012748,0.75663888,943.09,941.3,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405013049,0.75663888,943.08,941.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405013249,0.75663888,943.07,941.14,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405013548,0.75663888,943.06,941.11,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405013848,0.75663888,943.05,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405014048,0.75663888,943.04,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405014249,0.75663888,943.03,941.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405014543,0.75663888,943.02,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405014747,0.75663888,943.01,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405014949,0.75663888,943.0,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405015249,0.75663888,942.99,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405015444,0.75663888,942.98,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405015644,1.255,944.34,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405015850,0.00814041,943.93,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405016149,0.75789112,943.92,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405016349,0.75789112,943.91,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405016647,0.75789112,943.9,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405016848,0.75789112,943.89,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405017048,0.75789112,943.88,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405017249,0.75789112,943.87,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405017450,0.75789112,943.86,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405017750,0.75731953,943.85,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405018049,0.75731953,943.84,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405018348,0.75731953,943.83,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405018645,0.75731953,943.82,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405018847,0.75731953,943.81,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405019046,0.75731953,943.8,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405019245,0.75731953,943.79,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405019445,0.75731953,943.78,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405019646,0.75731953,943.77,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405019850,0.75731953,943.76,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405020047,0.75731953,943.75,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405020248,0.75731953,943.74,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405020551,0.75731953,943.73,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405020751,0.75620913,943.72,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405020949,0.75620913,943.71,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405021251,0.75620913,943.7,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405021451,0.75620913,943.69,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405021651,0.75620913,943.68,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405021853,0.75620913,943.67,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405022148,0.75620913,943.66,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405022353,0.75620913,943.65,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405022550,0.75620913,943.64,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405022752,0.75620913,943.63,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405022954,0.75620913,943.62,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405023154,0.75620913,943.61,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405023353,0.75620913,943.6,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405023549,0.75620913,943.59,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405023849,0.75620913,943.58,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405024050,0.75620913,943.57,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405024254,1.609,943.59,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405024255,0.75620913,943.56,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405024554,0.75620913,943.55,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405024750,0.75620913,943.54,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405024949,0.75620913,943.53,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405025150,0.75620913,943.52,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405025350,0.75620913,943.51,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405025650,0.75620913,943.5,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405025853,0.75620913,943.49,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405026054,0.75620913,943.48,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405026252,0.75620913,943.47,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405026456,0.75620913,943.46,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405026753,0.75620913,943.45,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405026955,0.75620913,943.44,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405027152,0.75620913,943.43,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405027355,0.75309348,943.42,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405027653,0.75309348,943.41,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405027857,0.75309348,943.4,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405028054,0.75309348,943.39,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405028355,0.75309348,943.38,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405028556,1.609,943.59,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405028557,0.75309348,943.37,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405028754,0.75309348,943.36,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405028952,0.75309348,943.35,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405029153,0.75309348,943.34,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405029457,0.75309348,943.33,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405029758,0.75309348,943.32,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405030053,0.75309348,943.31,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405030257,0.75309348,943.3,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405030457,0.75309348,943.29,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405030653,0.75309348,943.28,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405030854,0.75309348,943.27,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405031054,0.75309348,943.26,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405031356,0.75309348,943.25,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405031557,0.75309348,943.24,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405031759,0.75309348,943.23,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405032056,0.75309348,943.22,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405032257,0.75309348,943.21,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405032557,0.75309348,943.2,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405032754,0.75309348,943.19,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405032955,0.75309348,943.18,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405033155,0.75309348,943.17,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405033356,0.75309348,943.16,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405033557,0.75309348,943.15,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405033756,0.75309348,943.14,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405033956,0.75309348,943.13,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405034257,0.75309348,943.12,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405034457,0.75309348,943.11,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405034658,0.75309348,943.1,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405034955,0.75309348,943.09,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405035255,0.75309348,943.08,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405035457,0.75309348,943.07,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405035655,0.75309348,943.06,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405035858,0.75309348,943.05,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405036055,0.75309348,943.04,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405036254,0.75309348,943.03,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405036459,0.75309348,943.02,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405036657,0.75309348,943.01,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405036855,0.75309348,943.0,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405037060,0.75309348,942.99,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405037361,0.75309348,942.98,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405037657,0.75309348,942.97,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405037858,0.75309348,942.96,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405038160,0.75309348,942.95,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405038364,0.75309348,942.94,940.99,0.18456055]
["bitfinex-derivatives","BNBF0:USTF0",1768405038563,0.75107119,942.93,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405038756,0.75107119,942.92,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405038957,0.75107119,942.91,940.88,0.18476192]
["bitfinex-derivatives","BNBF0:USTF0",1768405039255,0.75107119,942.9,939.56,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405039560,1.609,943.59,937.86,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768405039561,0.75107119,942.89,940.75,0.18477614]
["bitfinex-derivatives","BNBF0:USTF0",1768405039758,0.75107119,942.88,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405039960,0.75107119,942.87,940.39,0.18477565]
["bitfinex-derivatives","BNBF0:USTF0",1768405040161,0.75107119,942.86,939.36,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405040361,0.75107119,942.85,939.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405040658,0.75107119,942.84,939.37,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405040861,0.75107119,942.83,939.38,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405041158,0.75107119,942.82,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405041359,0.75107119,942.81,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405041558,0.75107119,942.8,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405041757,0.75107119,942.79,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405041955,0.75107119,942.78,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405042158,0.75107119,942.77,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405042358,0.75107119,942.76,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405042660,0.75107119,942.75,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405042962,0.75107119,942.74,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405043159,0.75107119,942.73,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405043461,0.75107119,942.72,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405043660,0.75107119,942.71,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405043862,0.75107119,942.7,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405044060,0.75107119,942.69,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405044361,0.75107119,942.68,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405044563,0.75107119,942.67,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405044762,0.75107119,942.66,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405045057,0.75107119,942.65,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405045257,0.75107119,942.64,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405045461,0.75107119,942.63,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405045661,0.75107119,942.62,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405045859,0.75107119,942.61,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405046058,0.75107119,942.6,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405046360,0.75107119,942.59,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405046561,0.75107119,942.58,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405046761,0.75107119,942.57,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405047061,0.75107119,942.56,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405047357,0.75107119,942.55,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405047662,0.75107119,942.54,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405047961,0.75107119,942.53,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405048161,0.75107119,942.52,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405048458,0.75107119,942.51,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405048662,0.75107119,942.5,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405048862,0.75107119,942.49,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405049159,0.75107119,942.48,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405049361,0.75107119,942.47,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405049563,0.75107119,942.46,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405049759,0.75107119,942.45,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405049961,0.75107119,942.44,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405050160,0.75107119,942.43,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405050363,0.75107119,942.42,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405050563,0.75107119,942.41,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405050760,0.75107119,942.4,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405051063,0.75107119,942.39,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405051261,0.75107119,942.38,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405051462,0.75107119,942.37,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405051658,0.75107119,942.36,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405051863,0.75107119,942.35,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405052163,0.75107119,942.34,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405052363,0.75107119,942.33,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405052564,0.75107119,942.32,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405052758,0.76034421,942.31,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405052964,0.76034406,942.3,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405053159,0.76034406,942.29,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405053361,0.76034406,942.28,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405053561,0.76034406,942.27,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405053764,0.76034406,942.26,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405053962,0.76034406,942.25,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405054165,0.76034406,942.24,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405054365,0.76034406,942.23,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405054665,0.76034406,942.22,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405054865,0.76034406,942.21,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405055063,0.76034406,942.2,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405055265,0.76034406,942.19,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405055563,0.76034406,942.18,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405055865,0.76034406,942.17,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405056061,0.76034406,942.16,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405056266,0.76034406,942.15,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405056466,0.76034406,942.14,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405056666,0.76034406,942.13,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405056868,0.76034406,942.12,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405057061,0.76034406,942.11,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405057266,0.76034406,942.1,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405057464,0.76034406,942.09,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405057667,0.76034406,942.08,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405057867,0.76034406,942.07,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405058169,0.76034406,942.06,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405058465,0.76034406,942.05,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405058665,0.76034406,942.04,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405058868,0.76034406,942.03,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405059070,0.76034406,942.02,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405059269,0.76034406,942.01,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405059471,0.76034406,942.0,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405059668,0.76034406,941.99,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405059865,0.76034406,941.98,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405060065,0.76034406,941.97,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405060265,0.76034406,941.96,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405060469,0.76034406,941.95,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405060666,0.76034406,941.94,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405060869,0.76034406,941.93,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405061167,0.76034406,941.92,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405061369,0.76034406,941.91,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405061566,0.76034406,941.9,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405061768,0.76034406,941.89,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405061971,0.76034406,941.88,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405062171,0.76034406,941.87,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405062472,0.76034406,941.86,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405062672,0.76034406,941.85,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405062874,0.76034406,941.84,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405063176,0.76034406,941.83,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405063470,0.76034406,941.82,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405063668,0.76034406,941.81,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405063868,0.76034406,941.8,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405064072,0.76034406,941.79,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405064268,0.76034406,941.78,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405064468,0.76034406,941.77,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405064772,1.452,942.52,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405064773,0.76034406,941.76,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405064973,0.76034406,941.75,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405065273,0.76034406,941.74,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405065473,0.76034406,941.73,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405065672,0.76034406,941.72,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405065967,0.76034406,941.71,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405066172,0.76034406,941.7,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405066369,0.76034406,941.69,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405066673,0.76034406,941.68,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405066869,0.76034406,941.67,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405067173,0.76034406,941.66,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405067374,0.76034406,941.65,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405067674,0.76034406,941.64,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405067876,0.76034406,941.63,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405068170,0.76034406,941.62,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405068374,1.452,942.52,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405068576,0.76755697,942.51,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405068775,0.76755697,942.5,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405068977,0.76755697,942.49,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405069175,0.76755697,942.48,940.24,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405069374,0.76755697,942.47,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405069676,0.76755697,942.46,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405069873,0.76755697,942.45,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405070078,0.76755697,942.44,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405070274,0.76755697,942.43,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405070475,0.76755697,942.42,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405070676,0.76755697,942.41,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405070880,0.76755697,942.4,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405071077,0.76755697,942.39,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405071278,0.76755697,942.38,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405071582,0.76755697,942.37,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405071782,0.76755697,942.36,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405071984,0.76755697,942.35,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405072182,0.76755697,942.34,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405072382,0.76755697,942.33,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405072582,0.76755697,942.32,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405072782,0.76755697,942.31,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405072982,0.76755697,942.3,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405073179,0.76755697,942.29,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405073378,0.76755697,942.28,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405073583,0.76755697,942.27,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405073783,0.76755697,942.26,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405073983,0.76755697,942.25,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405074184,0.76755697,942.24,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405074486,0.76755697,942.23,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405074684,0.76755697,942.22,940.23,2.7589393]
["bitfinex-derivatives","BNBF0:USTF0",1768405074884,0.76755697,942.21,940.23,2.7589393]
["bitfinex-derivatives","BNBF0:USTF0",1768405075083,0.76755697,942.2,940.23,2.7589393]
["bitfinex-derivatives","BNBF0:USTF0",1768405075381,0.76755697,942.19,940.23,2.7589393]
["bitfinex-derivatives","BNBF0:USTF0",1768405075581,0.76755697,942.18,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405075783,0.76755697,942.17,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405075982,0.76755697,942.16,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405076179,0.76755697,942.15,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405076384,0.76755697,942.14,940.25,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405076585,0.76755697,942.13,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405076882,0.76755697,942.12,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405077180,1.452,942.52,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405077181,0.76755697,942.11,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405077381,0.76755697,942.1,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405077580,0.76755697,942.09,940.26,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405077881,0.76755697,942.08,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405078084,0.76755697,942.07,940.27,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405078282,0.76755697,942.06,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405078482,0.76755697,942.05,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405078685,1.452,942.52,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405078686,0.76755697,942.04,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405078886,0.76755697,942.03,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405079082,0.76755697,942.02,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405079381,0.76755697,942.01,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405079586,0.76755697,942.0,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405079787,0.76755697,941.99,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405079986,0.76755697,941.98,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405080286,0.76755697,941.97,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405080487,0.76755697,941.96,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405080684,0.76755697,941.95,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405080884,0.76471864,941.94,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405081082,0.76471864,941.93,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405081284,0.76471864,941.92,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405081489,0.76471864,941.91,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405081687,0.76471864,941.9,940.28,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405081885,0.76471864,941.89,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405082183,0.76471864,941.88,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405082488,0.76471864,941.87,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405082784,0.76471864,941.86,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405082987,0.76471864,941.85,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405083187,0.76471864,941.84,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405083384,0.76471864,941.83,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405083589,0.76471864,941.82,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405083887,0.76471864,941.81,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405084086,0.76471864,941.8,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405084286,0.76471864,941.79,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405084489,0.76471864,941.78,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405084690,0.76471864,941.77,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405084888,0.76471864,941.76,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405085090,0.76471864,941.75,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405085386,0.76471864,941.74,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405085686,0.76471864,941.73,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405085888,0.76471864,941.72,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405086089,0.76471864,941.71,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405086288,0.76471864,941.7,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405086489,0.76471864,941.69,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405086687,0.76471864,941.68,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405086891,0.76471864,941.67,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405087087,0.76471864,941.66,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405087391,0.76471864,941.65,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405087692,0.76471864,941.64,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405087992,0.76471864,941.63,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405088291,0.76471864,941.62,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405088593,0.76471864,941.61,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405088790,0.76471864,941.6,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405088989,0.76471864,941.59,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405089190,0.76471864,941.58,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405089395,0.76471864,941.57,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405089596,0.76471864,941.56,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405089895,0.76471864,941.55,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405090195,0.76471864,941.54,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405090393,0.76471864,941.53,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405090590,0.76471864,941.52,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405090795,0.76471864,941.51,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405091095,0.76471864,941.5,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405091295,0.76471864,941.49,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405091496,0.76471864,941.48,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405091693,0.76471864,941.47,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405091896,0.76471864,941.46,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405092197,0.76471864,941.45,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405092392,0.76471864,941.44,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405092598,0.76471864,941.43,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405092901,0.76471864,941.42,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405093099,0.76471864,941.41,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405093299,0.76471864,941.4,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405093597,0.76471864,941.39,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405093801,0.76471864,941.38,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405094099,0.76471864,941.37,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405094295,0.00935251,942.34,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405094496,0.7606907,942.33,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405094796,0.7606907,942.32,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405094994,0.7606907,942.31,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405095194,0.7606907,942.3,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405095398,0.7606907,942.29,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405095598,0.7606907,942.28,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405095796,0.7606907,942.27,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405095995,0.7606907,942.26,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405096195,0.7606907,942.25,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405096499,0.7606907,942.24,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405096697,0.7606907,942.23,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405096901,0.7606907,942.22,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405097198,0.7606907,942.21,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405097403,0.7606907,942.2,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405097598,0.7606907,942.19,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405097799,0.7606907,942.18,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405097997,0.7606907,942.17,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405098201,0.7606907,942.16,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405098398,0.7606907,942.15,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405098602,0.7606907,942.14,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405098902,0.7606907,942.13,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405099103,0.7606907,942.12,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405099403,0.7606907,942.11,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405099602,0.7606907,942.1,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405099806,0.7606907,942.09,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405100000,0.7606907,942.08,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405100200,0.7606907,942.07,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405100400,0.7606907,942.06,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405100605,0.7606907,942.05,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405100802,0.7606907,942.04,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405101105,0.7606907,942.03,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405101300,0.7606907,942.02,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405101500,0.7606907,942.01,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405101704,0.7606907,942.0,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405101905,0.7606907,941.99,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405102103,0.7606907,941.98,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405102301,0.7606907,941.97,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405102602,0.7606907,941.96,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405102804,0.7606907,941.95,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405103001,0.7606907,941.94,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405103302,0.7606907,941.93,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405103605,0.7606907,941.92,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405103801,0.7606907,941.91,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405104007,0.7606907,941.9,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405104204,0.7606907,941.89,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405104409,0.7606907,941.88,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405104709,0.7606907,941.87,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405104905,0.7606907,941.86,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405105107,0.7606907,941.85,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405105407,0.7606907,941.84,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405105604,0.7606907,941.83,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405105905,0.7606907,941.82,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405106109,0.7606907,941.81,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405106305,0.7606907,941.8,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405106508,0.7606907,941.79,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405106706,0.7606907,941.78,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405107008,0.7606907,941.77,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405107206,0.7606907,941.76,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405107408,0.7606907,941.75,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405107605,0.7606907,941.74,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405107809,0.7606907,941.73,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405108104,0.7606907,941.72,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405108306,0.7606907,941.71,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405108506,0.7606907,941.7,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405108710,0.7606907,941.69,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405108911,0.7606907,941.68,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405109111,0.7606907,941.67,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405109312,0.7606907,941.66,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405109511,0.7606907,941.65,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405109710,0.7606907,941.64,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405109916,0.7606907,941.63,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405110216,0.7606907,941.62,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405110416,0.7606907,941.61,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405110613,0.7606907,941.6,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405110817,0.7606907,941.59,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405111014,0.7606907,941.58,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405111313,0.7606907,941.57,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405111514,0.7606907,941.56,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405111712,0.7606907,941.55,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405111916,0.7606907,941.54,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405112112,0.7606907,941.53,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405112418,0.7606907,941.52,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405112614,0.7606907,941.51,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405112818,0.7606907,941.5,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405113018,0.7606907,941.49,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405113318,0.7606907,941.48,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405113617,0.7606907,941.47,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405113819,0.7606907,941.46,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405114018,0.7606907,941.45,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405114220,0.7606907,941.44,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405114519,0.7606907,941.43,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405114714,0.7606907,941.42,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405115018,0.7606907,941.41,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405115218,0.7606907,941.4,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405115419,0.7606907,941.39,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405115619,0.7606907,941.38,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405115817,0.7606907,941.37,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405116019,0.7606907,941.36,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405116220,0.7606907,941.35,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405116420,0.7606907,941.34,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405116621,0.7606907,941.33,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405116822,0.7606907,941.32,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405117122,0.7606907,941.31,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405117322,0.7606907,941.3,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405117621,0.7606907,941.29,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405117825,0.7606907,941.28,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405118017,0.7606907,941.27,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405118319,0.7606907,941.26,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405118518,0.7606907,941.25,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405118723,0.7606907,941.24,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405118921,0.7606907,941.23,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405119120,0.7606907,941.22,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405119319,0.7606907,941.21,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405119521,0.7606907,941.2,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405119720,0.7606907,941.19,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405120020,0.7606907,941.18,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405120321,1.514,941.53,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405120322,0.7606907,941.17,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405120522,0.7606907,941.16,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405120722,0.7606907,941.15,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405120925,0.7606907,941.14,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405121125,0.7606907,941.13,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405121322,0.7606907,941.12,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405121625,0.7606907,941.11,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405121924,0.7606907,941.1,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405122122,0.7606907,941.09,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405122324,0.7606907,941.08,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405122525,0.7606907,941.07,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405122725,0.7606907,941.06,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405122925,0.7606907,941.05,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405123123,0.7606907,941.04,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405123326,0.7606907,941.03,940.23,0.1847786]
["bitfinex-derivatives","BNBF0:USTF0",1768405123526,1.514,941.53,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405123527,0.7606907,941.02,939.34,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405123826,0.7606907,941.01,940.0,0.18494849]
["bitfinex-derivatives","BNBF0:USTF0",1768405124022,0.7606907,941.0,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405124225,0.7606907,940.99,939.99,0.18495488]
["bitfinex-derivatives","BNBF0:USTF0",1768405124425,0.7606907,940.98,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405124724,0.7606907,940.97,939.99,0.18495684]
["bitfinex-derivatives","BNBF0:USTF0",1768405124926,0.7606907,940.96,939.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405125123,0.7606907,940.95,939.33,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405125428,0.7606907,940.94,939.99,0.18495733]
["bitfinex-derivatives","BNBF0:USTF0",1768405125628,0.7606907,940.93,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405125829,0.7606907,940.92,939.98,0.18495979]
["bitfinex-derivatives","BNBF0:USTF0",1768405126127,0.7606907,940.91,939.32,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405126330,0.7606907,940.9,939.98,0.18496127]
["bitfinex-derivatives","BNBF0:USTF0",1768405126527,0.7606907,940.89,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405126729,0.7606907,940.88,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405126932,0.7606907,940.87,939.98,0.18496225]
["bitfinex-derivatives","BNBF0:USTF0",1768405127128,0.7606907,940.86,939.22,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405127433,0.7606907,940.85,939.94,0.18497257]
["bitfinex-derivatives","BNBF0:USTF0",1768405127629,0.7606907,940.84,939.21,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405127829,0.7606907,940.83,939.94,0.18497405]
["bitfinex-derivatives","BNBF0:USTF0",1768405128035,0.7606907,940.82,939.94,0.18497405]
["bitfinex-derivatives","BNBF0:USTF0",1768405128333,0.7606907,940.81,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405128532,0.7606907,940.8,939.88,0.18498142]
["bitfinex-derivatives","BNBF0:USTF0",1768405128734,0.7606907,940.79,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405128938,0.7606907,940.78,939.88,0.18498683]
["bitfinex-derivatives","BNBF0:USTF0",1768405129233,0.7606907,940.77,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405129533,0.7606907,940.76,939.88,0.18498781]
["bitfinex-derivatives","BNBF0:USTF0",1768405129736,0.7606907,940.75,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405129933,0.7606907,940.74,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405130134,0.75887633,940.73,939.88,0.1849888]
["bitfinex-derivatives","BNBF0:USTF0",1768405130432,0.75887633,940.72,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405130732,0.75887633,940.71,939.88,0.18499027]
["bitfinex-derivatives","BNBF0:USTF0",1768405130933,0.75887633,940.7,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405131136,0.75887633,940.69,939.88,0.18499224]
["bitfinex-derivatives","BNBF0:USTF0",1768405131334,0.75887633,940.68,939.1,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405131534,0.75887633,940.67,939.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405131734,0.75887633,940.66,939.88,0.18499322]
["bitfinex-derivatives","BNBF0:USTF0",1768405131931,0.75887633,940.65,939.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405132136,0.75887633,940.64,939.85,0.18499814]
["bitfinex-derivatives","BNBF0:USTF0",1768405132335,0.75887633,940.63,939.85,0.18499814]
["bitfinex-derivatives","BNBF0:USTF0",1768405132534,0.75887633,940.62,939.09,2.5741607]
["bitfinex-derivatives","BNBF0:USTF0",1768405132834,0.75887633,940.61,939.85,0.18499961]
["bitfinex-derivatives","BNBF0:USTF0",1768405133035,0.75887633,940.61,938.22,5.241326]
["bitfinex-derivatives","BNBF0:USTF0",1768405133036,0.75887633,940.6,938.22,5.241326]
["bitfinex-derivatives","BNBF0:USTF0",1768405133234,0.00865083,941.57,939.82,0.18500207]
["bitfinex-derivatives","BNBF0:USTF0",1768405133435,0.75886967,941.56,938.22,5.241326]
["bitfinex-derivatives","BNBF0:USTF0",1768405133635,0.75886967,941.55,937.24,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768405133837,0.75886967,941.54,939.66,0.18493375]
["bitfinex-derivatives","BNBF0:USTF0",1768405134039,0.75886967,941.53,937.24,8.5488893]
["bitfinex-derivatives","BNBF0:USTF0",1768405134239,0.75886967,941.52,939.71,0.18505077]
["bitfinex-derivatives","BNBF0:USTF0",1768405134439,0.75886967,941.51,939.71,0.18505077]
["bitfinex-derivatives","BNBF0:USTF0",1768405134739,0.75886967,941.5,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405134939,0.75886967,941.49,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405135136,0.75886967,941.48,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405135337,0.75886967,941.47,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405135539,0.75886967,941.46,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405135736,0.75886967,941.45,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405136038,0.75886967,941.44,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405136237,0.75886967,941.43,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405136435,0.75886967,941.42,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405136639,0.75886967,941.41,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405136835,0.75886967,941.4,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405137040,0.75886967,941.39,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405137239,0.75886967,941.38,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405137438,0.75886967,941.37,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405137642,0.75886967,941.36,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405137836,0.75886967,941.35,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405138042,0.75886967,941.34,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405138238,0.75886967,941.33,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405138437,0.75886967,941.32,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405138741,0.75886967,941.31,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405138940,0.75886967,941.3,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405139140,0.75886967,941.29,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405139438,0.75886967,941.28,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405139743,0.75886967,941.27,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405139943,0.75886967,941.26,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405140140,0.75886967,941.25,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405140344,0.75886967,941.24,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405140642,0.75886967,941.23,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405140843,0.75886967,941.22,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405141143,0.75886967,941.21,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405141345,0.75886967,941.2,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405141644,0.75886967,941.19,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405141845,0.75886967,941.18,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405142043,0.75886967,941.17,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405142243,0.75886967,941.16,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405142446,0.75886967,941.15,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405142644,0.75886967,941.14,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405142947,0.75886967,941.13,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405143148,0.75886967,941.12,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405143347,0.75886967,941.11,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405143548,0.75886967,941.1,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405143746,0.75886967,941.09,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405143946,0.75886967,941.08,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405144145,0.75886967,941.07,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405144449,0.75886967,941.06,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405144644,0.75886967,941.05,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405144846,0.75886967,941.04,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405145046,0.75886967,941.03,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405145349,0.75886967,941.02,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405145551,0.75886967,941.01,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405145747,0.75886967,941.0,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405145952,0.75886967,940.99,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405146248,0.75886967,940.98,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405146448,0.75886967,940.97,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405146752,0.75886967,940.96,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405146951,0.75886967,940.95,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405147146,0.75886967,940.94,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405147348,0.75886967,940.93,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405147548,0.75886967,940.92,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405147752,0.75886967,940.91,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405147948,0.7542155,940.9,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405148149,0.7542155,940.89,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405148346,0.7542155,940.88,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405148546,0.7542155,940.87,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405148748,0.7542155,940.86,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405149047,0.7542155,940.85,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405149253,0.7542155,940.84,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405149448,0.7542155,940.83,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405149650,0.7542155,940.82,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405149846,0.7542155,940.81,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405150048,0.7542155,940.8,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405150251,0.7542155,940.79,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405150550,1.865,941.48,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405150753,0.75466794,941.47,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405150951,0.75466794,941.46,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405151151,0.75466794,941.45,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405151349,0.75466794,941.44,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405151553,0.75466794,941.43,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405151749,0.75466794,941.42,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405152054,0.75466794,941.41,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405152256,0.75466794,941.4,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405152452,0.75466794,941.39,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405152649,0.75466794,941.38,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405152852,0.75466794,941.37,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405153050,0.75466794,941.36,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405153354,0.75466794,941.35,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405153553,0.75466794,941.34,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405153853,0.75466794,941.33,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405154054,0.75466794,941.32,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405154249,0.75466794,941.31,939.69,0.18506307]
["bitfinex-derivatives","BNBF0:USTF0",1768405154450,0.75466794,941.3,938.8,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405154650,0.75466794,941.29,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405154951,0.75466794,941.28,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405155255,0.75466794,941.27,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405155454,0.75466794,941.26,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405155656,0.75466794,941.25,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405155854,0.75466794,941.24,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405156069,0.75466794,941.23,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405156258,0.75466794,941.22,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405156454,0.75466794,941.21,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405156655,0.75466794,941.2,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405156855,0.75466794,941.19,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405157056,0.75466794,941.18,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405157354,0.75466794,941.17,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405157658,0.75466794,941.16,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405157858,0.75466794,941.15,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405158056,0.75466794,941.14,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405158254,0.75466794,941.13,939.48,0.18501486]
["bitfinex-derivatives","BNBF0:USTF0",1768405158456,0.75466794,941.12,938.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405158658,1.865,941.48,939.33,0.18505815]
["bitfinex-derivatives","BNBF0:USTF0",1768405158858,0.75256042,941.47,938.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405159058,0.75256042,941.46,938.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405159259,0.75256042,941.45,939.33,0.18504241]
["bitfinex-derivatives","BNBF0:USTF0",1768405159455,0.75256042,941.44,938.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405159657,0.75256042,941.43,939.33,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768405159858,0.75256042,941.42,939.33,0.18504388]
["bitfinex-derivatives","BNBF0:USTF0",1768405160059,0.75256042,941.41,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405160260,0.75256042,941.4,939.33,0.18504536]
["bitfinex-derivatives","BNBF0:USTF0",1768405160558,0.75256042,941.39,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405160757,0.75256042,941.38,939.34,0.18504536]
["bitfinex-derivatives","BNBF0:USTF0",1768405160960,0.75256042,941.37,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405161161,0.75256042,941.36,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405161357,1.865,941.48,936.58,8.4616022]
["bitfinex-derivatives","BNBF0:USTF0",1768405161358,0.75256042,941.35,939.35,0.16493238]
["bitfinex-derivatives","BNBF0:USTF0",1768405161560,0.75256042,941.34,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405161762,0.75256042,941.33,939.35,0.18504733]
["bitfinex-derivatives","BNBF0:USTF0",1768405161961,0.75256042,941.32,939.35,0.18504733]
["bitfinex-derivatives","BNBF0:USTF0",1768405162160,0.75256042,941.31,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405162359,1.865,941.48,939.37,0.18504241]
["bitfinex-derivatives","BNBF0:USTF0",1768405162360,0.75256042,941.3,939.37,0.18504241]
["bitfinex-derivatives","BNBF0:USTF0",1768405162558,0.75256042,941.29,939.37,0.18504241]
["bitfinex-derivatives","BNBF0:USTF0",1768405162760,0.75256042,941.28,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405162963,0.75256042,941.27,939.46,0.1850242]
["bitfinex-derivatives","BNBF0:USTF0",1768405163159,0.75256042,941.26,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405163360,0.75256042,941.25,938.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405163563,0.75256042,941.24,939.51,0.18501584]
["bitfinex-derivatives","BNBF0:USTF0",1768405163860,0.75256042,941.23,938.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405164066,0.75256042,941.22,939.56,0.18501191]
["bitfinex-derivatives","BNBF0:USTF0",1768405164362,0.75256042,941.21,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405164566,0.75256042,941.2,939.59,0.18501289]
["bitfinex-derivatives","BNBF0:USTF0",1768405164765,0.75256042,941.19,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405164967,0.75256042,941.18,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405165262,0.75256042,941.17,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405165462,0.75256042,941.16,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405165667,0.75256042,941.15,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405165861,0.75256042,941.14,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405166066,0.75256042,941.13,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405166366,0.75256042,941.12,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405166665,0.75256042,941.11,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405166862,0.75256042,941.1,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405167061,1.865,941.48,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405167062,0.75256042,941.09,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405167265,0.75256042,941.08,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405167466,0.75256042,941.07,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405167667,0.75256042,941.06,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405167866,0.75256042,941.05,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405168067,0.75256042,941.04,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405168366,0.75256042,941.03,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405168567,0.75256042,941.02,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405168768,0.75256042,941.01,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405169066,0.75256042,941.0,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405169269,0.75256042,940.99,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405169469,0.75256042,940.98,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405169669,0.75256042,940.97,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405169973,0.75256042,940.96,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405170170,0.75256042,940.95,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405170369,0.75256042,940.94,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405170672,0.75256042,940.93,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405170867,0.75256042,940.92,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405171068,0.75256042,940.91,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405171272,0.75256042,940.9,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405171470,0.75256042,940.89,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405171673,0.75256042,940.88,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405171873,0.75256042,940.87,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405172076,0.75256042,940.86,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405172374,0.75256042,940.85,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405172571,1.865,941.48,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405172775,0.75582872,941.47,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405172972,0.75582872,941.46,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405173177,0.75582872,941.45,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405173372,0.75582872,941.44,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405173576,1.865,941.48,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405173577,0.75582872,941.43,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405173774,0.75582872,941.42,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405174074,0.75582872,941.41,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405174278,0.75582872,941.4,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405174573,0.75582872,941.39,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405174875,0.75582872,941.38,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405175074,0.75582872,941.37,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405175278,0.75582872,941.36,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405175572,0.75582872,941.35,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405175776,1.865,941.48,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405175777,0.75582872,941.34,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405176076,0.75582872,941.33,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405176274,0.75582872,941.32,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405176476,0.75582872,941.31,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405176674,0.75582872,941.3,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405176977,0.75582872,941.29,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405177173,0.75582872,941.28,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405177378,0.75582872,941.27,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405177578,0.75582872,941.26,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405177775,0.75582872,941.25,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405177974,0.75582872,941.24,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405178276,0.75582872,941.23,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405178476,0.75582872,941.22,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405178679,0.75582872,941.21,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405178880,0.75582872,941.2,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405179077,0.75582872,941.19,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405179278,0.75582872,941.18,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405179479,0.75582872,941.17,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405179779,0.75582872,941.16,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405179978,0.75582872,941.15,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405180177,0.75582872,941.14,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405180375,0.75582872,941.13,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405180580,0.75582872,941.12,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405180878,0.75582872,941.11,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405181080,0.75582872,941.1,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405181279,0.75582872,941.09,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405181479,0.75582872,941.08,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405181775,0.75582872,941.07,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405181987,0.75582872,941.06,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405182279,0.75582872,941.05,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405182478,0.75582872,941.04,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405182678,0.75582872,941.03,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405182976,0.75582872,941.02,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405183182,0.75582872,941.01,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405183382,0.75582872,941.0,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405183582,1.225,941.09,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405183779,0.75525931,941.08,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405183980,0.75525931,941.07,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405184181,1.225,941.09,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405184378,0.75521187,941.08,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405184582,1.225,941.09,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405184777,0.7551574,941.08,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405184979,1.225,941.09,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405185180,0.75515734,941.08,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405185382,1.225,941.09,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405185579,1.225,941.09,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405185785,0.75526094,941.08,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405185985,1.225,941.09,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405186579,1.225,941.09,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405187284,1.225,941.09,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405187681,1.225,941.09,939.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405189284,1.225,941.09,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405190186,1.225,941.09,939.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405190686,1.225,941.09,939.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405191184,1.225,941.09,939.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405192284,1.225,941.09,939.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405193387,1.225,941.09,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405193884,1.225,941.09,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405194385,1.225,941.09,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405195386,1.225,941.09,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405196086,1.225,941.09,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405196490,1.225,941.09,939.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405197692,1.225,941.09,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405198487,1.225,941.09,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405199587,1.225,941.09,939.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405200592,0.01205589,942.02,939.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405200894,0.75470853,942.01,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405201092,0.75470853,942.0,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405201294,0.75470853,941.99,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405201596,0.75470853,941.98,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405201791,0.75470853,941.97,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405201992,0.75470853,941.96,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405202291,0.75470853,941.95,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405202495,0.75470853,941.94,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405202694,0.75470853,941.93,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405202992,0.75470853,941.92,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405203190,0.75470853,941.91,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405203495,0.75470853,941.9,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405203694,0.75470853,941.89,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405203896,0.75470853,941.88,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405204091,0.75470853,941.87,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405204291,0.75470853,941.86,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405204496,0.75470853,941.85,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405204796,0.75470853,941.84,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405205096,0.75470853,941.83,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405205296,0.75470853,941.82,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405205495,0.75470853,941.81,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405205692,0.75470853,941.8,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405205995,0.75470853,941.79,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405206195,0.75470853,941.78,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405206392,0.75470853,941.77,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405206592,0.75470853,941.76,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405206893,0.75470853,941.75,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405207098,0.75470853,941.74,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405207298,0.75470853,941.73,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405207499,0.75470853,941.72,939.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405207694,0.75470853,941.71,939.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405207897,0.75470853,941.7,939.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405208100,0.75470853,941.69,939.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405208299,0.75470853,941.68,939.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405208496,0.75470853,941.67,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405208700,0.75470853,941.66,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405208997,0.75470853,941.65,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405209204,0.75470853,941.64,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405209398,0.75470853,941.63,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405209597,1.983,941.9,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405209598,0.75470853,941.62,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405209798,0.75470853,941.61,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405210001,0.75470853,941.6,939.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405210199,0.75470853,941.59,939.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405210403,0.75470853,941.58,939.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405210698,0.75470853,941.57,939.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405210901,0.75470853,941.56,939.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405211100,0.75470853,941.55,939.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405211300,1.983,941.9,939.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405211301,0.75470853,941.54,939.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405211604,0.75470853,941.53,939.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405211801,0.75470853,941.52,939.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405212004,0.75470853,941.51,939.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405212303,0.75470853,941.5,939.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405212505,0.75470853,941.49,939.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405212705,0.75470853,941.48,939.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405212902,0.75470853,941.47,939.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405213202,0.75470853,941.46,939.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405213405,0.75470853,941.45,939.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405213603,0.75470853,941.44,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405213801,0.75470853,941.43,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405214002,0.75470853,941.42,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405214202,0.75470853,941.41,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405214404,0.75470853,941.4,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405214702,0.75470853,941.39,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405215008,0.75470853,941.38,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405215206,0.75470853,941.37,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405215406,0.75470853,941.36,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405215706,0.75470853,941.35,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405216006,0.75470853,941.34,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405216206,0.75470853,941.33,939.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405216403,0.75470853,941.32,939.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405216704,0.75470853,941.31,939.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405216902,0.75470853,941.3,939.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405217106,0.75470853,941.29,939.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405217406,0.75470853,941.28,939.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405217603,0.75470853,941.27,939.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405217803,0.75470853,941.26,939.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405218106,0.75470853,941.25,939.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405218407,0.75470853,941.24,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405218706,0.75470853,941.23,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405218904,0.75470853,941.22,939.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405219106,0.75470853,941.21,939.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405219306,0.75470853,941.2,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405219504,0.75470853,941.19,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405219707,0.75470853,941.18,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405219909,0.75470853,941.17,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405220103,0.76005639,941.16,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405220308,0.76005639,941.15,939.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405220503,0.76005639,941.14,939.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405220803,0.76005639,941.13,939.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405221106,0.76005639,941.12,939.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405221302,0.76005639,941.11,939.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405221506,0.76005639,941.1,939.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405221804,0.76005639,941.09,939.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405222008,0.76035868,941.08,939.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405222204,1.983,941.9,939.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405222507,0.76054214,941.89,939.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405222707,0.76054214,941.88,939.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405222907,0.76054214,941.87,939.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405223203,0.76054214,941.86,939.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405223405,0.76054214,941.85,939.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405223610,0.76054214,941.84,939.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405223809,0.76054214,941.83,939.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405224010,0.76054214,941.82,939.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405224206,0.76054214,941.81,939.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405224406,0.76054214,941.8,939.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405224610,0.76054214,941.79,939.77,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405224806,0.76054214,941.78,939.77,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405225108,0.76054214,941.77,939.79,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405225306,0.7611994,941.76,939.79,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405225506,0.7611994,941.75,939.79,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405225708,0.7611994,941.74,939.79,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405225907,0.7611994,941.73,939.79,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405226106,0.7611994,941.72,939.79,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405226310,0.7611994,941.71,939.79,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405226511,0.7611994,941.7,939.81,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405226710,0.7611994,941.69,939.81,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405226913,0.7611994,941.68,939.81,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405227111,0.7611994,941.67,939.81,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405227312,0.7611994,941.66,939.81,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405227510,0.7611994,941.65,939.88,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405227809,0.7611994,941.64,939.88,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405228008,0.7611994,941.63,939.88,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405228209,0.7611994,941.62,939.88,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405228414,0.7611994,941.61,939.88,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405228613,0.7611994,941.6,939.9,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405228815,0.7611994,941.59,939.9,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405229016,0.7611994,941.58,939.9,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405229215,0.7611994,941.57,939.9,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405229410,0.7611994,941.56,939.9,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405229614,0.7611994,941.55,939.91,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405229817,0.7611994,941.54,939.91,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405230012,0.7611994,941.53,939.91,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405230216,0.7611994,941.52,939.93,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405230417,0.7611994,941.51,939.93,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405230712,0.7611994,941.5,939.93,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405230914,0.7611994,941.49,939.93,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405231114,0.7611994,941.48,939.93,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405231318,0.7611994,941.47,939.95,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405231517,0.7611994,941.46,939.95,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405231716,0.7611994,941.45,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405231914,0.7611994,941.44,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405232116,0.7611994,941.43,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405232320,0.7611994,941.42,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405232520,0.7611994,941.41,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405232822,0.7611994,941.4,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405233021,0.7611994,941.39,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405233218,0.7611994,941.38,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405233421,0.7611994,941.37,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405233721,0.7611994,941.36,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405233923,0.7611994,941.35,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405234120,0.7611994,941.34,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405234421,0.7611994,941.33,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405234721,0.7611994,941.32,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405234919,0.7611994,941.31,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405235121,0.7611994,941.3,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405235321,0.7611994,941.29,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405235522,0.7611994,941.28,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405235724,0.7611994,941.27,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405235925,0.7611994,941.26,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405236122,0.7611994,941.25,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405236325,0.7611994,941.24,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405236522,0.7611994,941.23,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405236722,0.7611994,941.22,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405236922,0.7611994,941.21,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405237124,0.7611994,941.2,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405237326,1.983,941.9,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405237525,0.76225806,941.89,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405237825,0.76225806,941.88,939.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405238025,0.76225806,941.87,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405238221,0.76225806,941.86,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405238424,0.76225806,941.85,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405238622,0.76225806,941.84,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405238825,0.76225806,941.83,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405239024,0.76225806,941.82,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405239226,0.76225806,941.81,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405239424,0.76225806,941.8,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405239624,0.76225806,941.79,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405239827,0.76225806,941.78,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405240028,0.76225806,941.77,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405240229,0.76225806,941.76,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405240424,0.76225806,941.75,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405240624,0.76225806,941.74,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405240828,0.76225806,941.73,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405241128,0.76225806,941.72,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405241424,0.76225806,941.71,939.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405241629,0.76225806,941.7,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405241826,0.76225806,941.69,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405242026,0.76225806,941.68,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405242329,0.76225806,941.67,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405242625,0.76225806,941.66,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405242829,0.76225806,941.65,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405243030,0.76225806,941.64,939.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405243331,0.76225806,941.63,939.89,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405243529,0.76225806,941.62,939.89,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405243830,0.76225806,941.61,939.89,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405244129,0.18487774,942.41,939.89,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405244130,0.76225806,941.6,939.89,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405244327,0.76225806,941.59,939.89,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405244529,0.76225806,941.58,939.89,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405244830,0.76225806,941.57,939.89,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405245025,0.76272913,941.56,939.79,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405245226,0.76272913,941.55,939.79,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405245427,0.76272913,941.54,939.79,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405245630,0.76272913,941.53,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405245930,0.76272913,941.52,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405246130,0.76272913,941.51,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405246328,0.76272913,941.5,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405246530,0.76272913,941.49,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405246730,0.76272913,941.48,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405246924,0.76272913,941.47,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405247127,1.893,941.57,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405247128,0.76272913,941.46,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405247426,0.76272913,941.45,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405247626,0.76272913,941.44,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405247826,0.76272913,941.43,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405248026,0.76272913,941.42,939.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405248230,0.76272913,941.41,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405248426,0.76272913,941.4,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405248628,1.893,941.57,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405248629,0.76272913,941.39,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405248927,0.76272913,941.38,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405249132,0.76272913,941.37,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405249332,0.76272913,941.36,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405249533,0.76272913,941.35,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405249732,0.76272913,941.34,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405250029,0.76272913,941.33,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405250231,0.76272913,941.32,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405250529,0.76272913,941.31,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405250731,0.76272913,941.3,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405251033,0.76272913,941.29,939.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405251230,0.76272913,941.28,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405251430,0.76272913,941.27,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405251631,0.76272913,941.26,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405251829,0.76272913,941.25,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405252030,0.76272913,941.24,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405252330,0.76272913,941.23,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405252530,0.76272913,941.22,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405252730,0.76272913,941.21,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405252930,0.76272913,941.2,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405253135,0.76272913,941.19,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405253330,1.893,941.57,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405253331,0.76272913,941.18,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405253535,0.76272913,941.17,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405253740,0.76272913,941.16,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405253937,0.76272913,941.15,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405254235,0.76272913,941.14,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405254436,0.76272913,941.13,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405254633,0.76272913,941.12,939.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405254933,0.76272913,941.11,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405255137,0.76272913,941.1,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405255434,0.76272913,941.1,939.34,3.7019509]
["bitfinex-derivatives","BNBF0:USTF0",1768405255435,0.76272913,941.09,939.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405255635,0.75644197,941.08,939.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405255934,0.75644197,941.07,939.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405256240,0.75644197,941.06,939.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405256434,0.75644197,941.05,939.5,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405256633,0.75644197,941.04,939.5,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405256834,0.75644197,941.03,939.5,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405257033,0.75644197,941.02,939.5,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405257238,0.75644197,941.01,939.5,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405257439,0.75644197,941.0,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405257638,0.75644197,940.99,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405257834,0.75644197,940.98,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405258037,0.75644197,940.97,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405258234,0.75644197,940.96,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405258436,0.75644197,940.95,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405258637,0.75644197,940.94,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405258935,0.75644197,940.93,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405259136,0.75644197,940.92,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405259335,0.75644197,940.91,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405259540,0.75644197,940.9,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405259741,0.75644197,940.89,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405260040,0.75644197,940.88,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405260236,0.75644197,940.87,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405260438,0.75644197,940.86,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405260639,0.75644197,940.85,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405260837,0.75644197,940.84,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405261039,0.75644197,940.83,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405261237,0.75644197,940.82,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405261438,1.893,941.57,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405261639,0.75536762,941.56,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405261939,0.75536762,941.55,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405262140,0.75536762,941.54,939.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405262439,0.75536762,941.53,939.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405262644,0.75536762,941.52,939.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405262842,0.75536762,941.51,939.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405263042,0.75536762,941.5,939.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405263342,0.75536762,941.49,939.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405263541,0.75536762,941.48,939.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405263750,0.75536762,941.47,939.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405263949,0.75536762,941.46,939.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405264248,0.75536762,941.45,939.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405264447,0.75536762,941.44,939.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405264647,0.75536762,941.43,939.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405264953,0.75536762,941.42,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405265248,0.75536762,941.41,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405265549,0.75536762,941.4,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405265851,0.75536762,941.39,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405266048,0.75536762,941.38,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405266247,0.75536762,941.37,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405266447,0.75536762,941.36,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405266650,0.75536762,941.35,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405266852,0.75536762,941.34,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405267053,0.75536762,941.33,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405267253,0.75536762,941.32,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405267454,0.75536762,941.31,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405267652,0.75536762,941.3,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405267957,0.75536762,941.29,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405268153,0.75467988,941.28,939.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405268357,0.75467988,941.27,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405268653,0.75467988,941.26,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405268856,0.75467988,941.25,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405269055,0.75467988,941.24,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405269256,0.75467988,941.23,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405269453,0.75467988,941.22,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405269653,0.75467988,941.21,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405269857,0.75467988,941.2,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405270057,0.75467988,941.19,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405270253,0.75467988,941.18,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405270454,0.75467988,941.17,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405270658,0.75467988,941.16,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405270953,0.75467988,941.15,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405271157,0.75467988,941.14,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405271358,0.75467988,941.13,939.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405271657,0.75467988,941.12,939.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405271858,0.75467988,941.11,939.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405272058,0.75467988,941.1,939.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405272254,0.75467988,941.09,939.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405272458,0.75467988,941.08,939.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405272657,0.75467988,941.07,939.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405272854,0.75467988,941.06,939.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405273056,0.75467988,941.05,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405273256,0.75467988,941.04,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405273459,0.75467988,941.03,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405273660,0.75467988,941.02,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405273858,0.75467988,941.01,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405274062,0.75467988,941.0,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405274258,0.75467988,940.99,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405274555,0.75467988,940.98,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405274759,0.75467988,940.97,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405274958,0.75467988,940.96,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405275161,0.75467988,940.95,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405275359,0.75467988,940.94,939.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405275664,0.75467988,940.93,939.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405275858,0.75467988,940.92,939.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405276058,1.893,941.57,939.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405276258,0.7557256,941.56,939.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405276462,0.7557256,941.55,939.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405276661,0.7557256,941.54,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405276960,0.7557256,941.53,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405277158,0.7557256,941.52,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405277359,0.7557256,941.51,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405277562,0.7557256,941.5,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405277760,0.7557256,941.49,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405277962,0.7557256,941.48,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405278260,0.7557256,941.47,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405278459,0.7557256,941.46,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405278660,0.7557256,941.45,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405278860,0.7557256,941.44,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405279062,0.7557256,941.43,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405279263,0.7557256,941.42,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405279461,0.7557256,941.41,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405279659,0.75543883,941.4,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405279864,0.75543883,941.39,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405280064,0.75543883,941.38,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405280359,0.75543883,941.37,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405280561,0.75543883,941.36,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405280761,0.75543883,941.35,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405280962,0.75543883,941.34,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405281163,0.75543883,941.33,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405281362,0.75543883,941.32,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405281565,0.75543883,941.31,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405281764,0.75543883,941.3,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405282065,0.75543883,941.29,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405282264,0.75543883,941.28,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405282466,0.75543883,941.27,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405282666,0.75543883,941.26,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405282863,0.75543883,941.25,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405283068,0.75543883,941.24,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405283363,0.75543883,941.23,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405283668,0.75543883,941.22,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405283865,0.75543883,941.21,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405284168,0.18487774,942.41,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405284169,0.75543883,941.2,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405284368,0.75543883,941.19,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405284566,0.75543883,941.18,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405284766,0.75543883,941.17,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405284965,0.75543883,941.16,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405285169,0.75543883,941.15,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405285469,0.75543883,941.14,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405285669,0.75543883,941.13,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405285870,0.75543883,941.12,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405286068,0.75543883,941.11,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405286270,0.75543883,941.1,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405286569,0.75543883,941.09,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405286769,0.75543883,941.08,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405286966,0.75543883,941.07,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405287169,0.75543883,941.06,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405287466,0.75543883,941.05,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405287667,0.75543883,941.04,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405287865,0.75543883,941.03,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405288067,0.75543883,941.02,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405288366,0.75543883,941.01,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405288567,0.75543883,941.0,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405288766,0.75543883,940.99,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405288968,0.75543883,940.98,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405289166,0.75543883,940.97,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405289367,0.75543883,940.96,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405289567,0.75543883,940.95,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405289871,0.75543883,940.94,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405290171,0.75543883,940.93,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405290368,0.75543883,940.92,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405290567,0.75543883,940.91,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405290869,0.75543883,940.9,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405291067,0.75543883,940.89,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405291272,0.75543883,940.88,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405291472,0.75543883,940.87,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405291673,0.75543883,940.86,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405291870,0.75543883,940.85,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405292168,1.914,941.14,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405292169,0.75543883,940.84,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405292373,0.75543883,940.83,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405292573,0.75543883,940.82,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405292773,0.75543883,940.81,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405292973,0.75543883,940.8,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405293174,0.75543883,940.79,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405293370,0.75543883,940.78,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405293574,0.75543883,940.77,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405293874,0.75543883,940.76,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405294072,0.75543883,940.75,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405294273,0.75543883,940.74,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405294470,0.75543883,940.73,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405294674,0.75543883,940.72,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405294974,0.75076175,940.71,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405295172,0.75076175,940.7,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405295374,0.75076175,940.69,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405295575,0.75076175,940.68,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405295875,0.75076175,940.67,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405296072,0.75076175,940.66,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405296374,0.75076175,940.65,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405296572,0.75076175,940.64,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405296777,0.75076175,940.63,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405296978,0.75076175,940.62,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405297177,0.75076175,940.61,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405297378,0.75076175,940.6,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405297573,0.75076175,940.59,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405297774,0.75076175,940.58,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405297977,0.75076175,940.57,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405298174,0.75076175,940.56,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405298380,0.75076175,940.55,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405298576,0.75076175,940.54,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405298779,0.75076175,940.53,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405298980,0.75076175,940.52,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405299278,0.75076175,940.51,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405299476,0.75076175,940.5,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405299677,0.75076175,940.49,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405299881,0.75076175,940.48,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405300077,0.75076175,940.47,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405300279,0.75076175,940.46,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405300480,0.75076175,940.45,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405300679,0.75076175,940.44,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405300880,0.75076175,940.43,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405301079,0.75076175,940.42,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405301283,0.75076175,940.41,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405301480,0.75076175,940.4,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405301785,0.75076175,940.39,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405302080,0.75076175,940.38,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405302280,0.75076175,940.37,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405302480,0.75076175,940.36,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405302685,0.75076175,940.35,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405302881,0.75076175,940.34,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405303082,0.75076175,940.33,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405303283,0.75076175,940.32,939.25,0.18500945]
["bitfinex-derivatives","BNBF0:USTF0",1768405303484,0.75076175,940.31,937.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405303687,0.75076175,940.3,938.63,0.18517829]
["bitfinex-derivatives","BNBF0:USTF0",1768405303890,0.75076175,940.29,937.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405304187,0.75076175,940.28,938.63,0.18521032]
["bitfinex-derivatives","BNBF0:USTF0",1768405304486,0.75076175,940.27,937.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405304683,0.75076175,940.26,938.63,0.1852113]
["bitfinex-derivatives","BNBF0:USTF0",1768405304887,0.75076175,940.25,938.63,0.1852113]
["bitfinex-derivatives","BNBF0:USTF0",1768405305085,0.75076175,940.24,937.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405305288,0.75076175,940.23,938.66,0.18520884]
["bitfinex-derivatives","BNBF0:USTF0",1768405305484,0.75076175,940.22,937.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405305689,0.75076175,940.21,938.69,0.18520243]
["bitfinex-derivatives","BNBF0:USTF0",1768405305885,0.75076175,940.2,938.69,0.18520243]
["bitfinex-derivatives","BNBF0:USTF0",1768405306088,1.914,941.14,937.15,3.7019509]
["bitfinex-derivatives","BNBF0:USTF0",1768405306089,0.75076175,940.19,937.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405306288,0.75076175,940.18,938.73,0.18520095]
["bitfinex-derivatives","BNBF0:USTF0",1768405306489,0.75076175,940.17,937.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405306689,0.75076175,940.16,937.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405306890,0.75076175,940.15,938.76,0.18520095]
["bitfinex-derivatives","BNBF0:USTF0",1768405307086,0.75076175,940.14,937.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405307290,0.75076175,940.13,938.79,0.18520145]
["bitfinex-derivatives","BNBF0:USTF0",1768405307590,0.75076175,940.12,937.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405307785,0.75076175,940.11,938.8,0.18519898]
["bitfinex-derivatives","BNBF0:USTF0",1768405308090,0.75076175,940.1,937.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405308289,0.75076175,940.09,937.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405308485,0.75076175,940.08,938.81,0.18520145]
["bitfinex-derivatives","BNBF0:USTF0",1768405308691,0.75076175,940.07,937.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405308888,1.914,941.14,937.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405308889,0.75076175,940.06,938.82,0.18520292]
["bitfinex-derivatives","BNBF0:USTF0",1768405309089,0.75076175,940.05,938.82,0.18520292]
["bitfinex-derivatives","BNBF0:USTF0",1768405309287,0.75076175,940.04,937.5,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405309487,0.75076175,940.03,938.82,0.18520391]
["bitfinex-derivatives","BNBF0:USTF0",1768405309690,0.75076175,940.02,937.5,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405309887,0.75076175,940.01,937.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405310091,0.75076175,940.0,938.82,0.18520588]
["bitfinex-derivatives","BNBF0:USTF0",1768405310292,0.75076175,939.99,937.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405310592,0.75076175,939.98,938.82,0.18520687]
["bitfinex-derivatives","BNBF0:USTF0",1768405310892,0.01069493,940.94,937.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405311091,0.74543105,940.93,938.82,0.18520785]
["bitfinex-derivatives","BNBF0:USTF0",1768405311287,0.74543105,940.92,937.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405311494,0.74543105,940.91,937.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405311692,0.74543105,940.9,938.82,0.18516104]
["bitfinex-derivatives","BNBF0:USTF0",1768405311890,0.74543105,940.89,937.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405312091,0.74543105,940.88,938.69,0.18517582]
["bitfinex-derivatives","BNBF0:USTF0",1768405312292,0.74543105,940.87,938.69,0.18517582]
["bitfinex-derivatives","BNBF0:USTF0",1768405312493,0.74543105,940.86,937.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405312689,0.74543105,940.85,938.69,0.18518617]
["bitfinex-derivatives","BNBF0:USTF0",1768405312992,0.74543105,940.84,937.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405313190,0.74543105,940.83,938.69,0.18518666]
["bitfinex-derivatives","BNBF0:USTF0",1768405313393,0.74543105,940.82,938.69,0.18518666]
["bitfinex-derivatives","BNBF0:USTF0",1768405313591,0.74543105,940.81,937.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405313788,0.74543105,940.8,938.74,0.18517385]
["bitfinex-derivatives","BNBF0:USTF0",1768405314088,0.74543105,940.79,937.5,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405314292,0.74543105,940.78,938.77,0.18516794]
["bitfinex-derivatives","BNBF0:USTF0",1768405314488,0.74543105,940.77,938.77,0.18516794]
["bitfinex-derivatives","BNBF0:USTF0",1768405314689,0.74543105,940.76,937.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405314892,0.74543105,940.75,938.79,0.18516893]
["bitfinex-derivatives","BNBF0:USTF0",1768405315092,0.74543105,940.74,937.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405315293,0.74543105,940.73,937.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405315493,0.74543105,940.72,938.8,0.18517139]
["bitfinex-derivatives","BNBF0:USTF0",1768405315788,0.74543105,940.71,937.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405315989,0.74543105,940.7,938.8,0.18517484]
["bitfinex-derivatives","BNBF0:USTF0",1768405316192,0.74543105,940.69,937.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405316393,0.74543105,940.68,938.8,0.18517533]
["bitfinex-derivatives","BNBF0:USTF0",1768405316588,0.74543105,940.67,938.8,0.18517533]
["bitfinex-derivatives","BNBF0:USTF0",1768405316790,0.74543105,940.66,937.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405317094,0.74543105,940.65,938.8,0.18517632]
["bitfinex-derivatives","BNBF0:USTF0",1768405317293,0.74543105,940.64,937.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405317492,0.74543105,940.63,938.8,0.18517829]
["bitfinex-derivatives","BNBF0:USTF0",1768405317688,0.74543105,940.62,938.8,0.18517829]
["bitfinex-derivatives","BNBF0:USTF0",1768405317893,0.74543105,940.61,937.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405318193,0.74543105,940.6,938.8,0.18517977]
["bitfinex-derivatives","BNBF0:USTF0",1768405318393,0.74543105,940.59,937.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405318594,0.75041342,940.58,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405318789,0.75041342,940.57,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405318988,0.75041342,940.56,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405319190,0.75041342,940.55,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405319392,0.75041342,940.54,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405319594,0.75041342,940.53,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405319791,0.75041342,940.52,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405319990,0.75041342,940.51,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405320294,2.48141342,940.5,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405320494,0.75041342,940.49,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405320791,0.75041342,940.48,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405320990,0.75041342,940.47,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405321192,0.75041342,940.46,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405321498,0.75041342,940.45,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405321690,0.75041342,940.44,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405321893,0.75211105,940.43,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405322090,0.75211105,940.42,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405322295,0.75214775,940.41,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405322495,1.731,940.5,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405322690,0.75245169,940.49,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405322894,0.75245169,940.48,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405323095,0.75245169,940.47,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405323296,0.75245169,940.46,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405323494,0.75245169,940.45,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405323694,0.75245169,940.44,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405323893,0.75245169,940.43,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405324094,0.75245169,940.42,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405324294,0.75245169,940.41,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405324494,0.75245169,940.4,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405324696,0.75245169,940.39,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405324894,0.75245169,940.38,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405325095,0.75334423,940.37,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405325292,0.75334423,940.36,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405325493,0.75334423,940.35,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405325696,0.75334423,940.34,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405325893,0.75334423,940.33,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405326094,0.75334423,940.32,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405326297,0.75334423,940.31,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405326498,0.75334423,940.3,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405326804,0.75452115,940.29,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405326998,0.75452115,940.28,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405327298,0.75452115,940.27,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405327498,0.75452115,940.26,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405327696,0.75452115,940.25,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405327900,0.75452115,940.24,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405328102,0.75452115,940.23,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405328302,0.75452115,940.22,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405328602,0.75518855,940.21,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405328804,0.75518855,940.2,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405329000,0.75518855,940.19,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405329199,0.75518855,940.18,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405329406,0.75518855,940.17,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405329698,0.75518855,940.16,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405330004,0.75518855,940.15,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405330302,0.75518855,940.14,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405330500,0.75518855,940.13,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405330702,0.75518855,940.12,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405330904,0.75518855,940.11,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405331100,0.75518855,940.1,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405331304,0.75518855,940.09,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405331501,0.75518855,940.08,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405331801,0.75518855,940.07,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405332000,0.75518855,940.06,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405332202,0.75518855,940.05,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405332402,0.75518855,940.04,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405332606,0.75518855,940.03,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405332901,0.75518855,940.02,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405333107,0.75518855,940.01,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405333306,0.75518855,940.0,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405333509,0.75518855,939.99,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405333807,0.75518855,939.98,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405334009,0.75518855,939.97,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405334204,0.75518855,939.96,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405334509,0.75518855,939.95,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405334808,1.731,940.5,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405334809,0.75518855,939.94,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405335013,0.75518855,939.93,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405335209,0.75518855,939.92,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405335405,0.75518855,939.91,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405335610,0.75518855,939.9,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405335808,0.75518855,939.89,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405336109,0.75518855,939.88,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405336306,0.75518855,939.87,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405336510,0.75518855,939.86,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405336706,0.75518855,939.85,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405336910,0.75518855,939.84,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405337106,0.75518855,939.83,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405337306,1.731,940.5,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405337307,0.75518855,939.82,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405337506,1.731,940.5,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405337507,0.75518855,939.81,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405337709,0.75518855,939.8,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405337909,0.75518855,939.79,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405338107,1.731,940.5,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405338108,0.75518855,939.78,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405338410,0.75518855,939.77,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405338712,0.75518855,939.76,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405338913,1.731,940.5,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405339114,0.7573308,940.49,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405339314,0.7573308,940.48,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405339615,0.7573308,940.47,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405339810,0.7573308,940.46,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405340014,0.7573308,940.45,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405340212,0.7573308,940.44,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405340509,0.7573308,940.43,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405340710,0.7573308,940.42,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405341012,0.7573308,940.41,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405341312,0.7573308,940.4,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405341510,0.7573308,940.39,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405341711,0.7573308,940.38,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405341912,0.7573308,940.37,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405342110,0.7573308,940.36,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405342309,0.7573308,940.35,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405342515,0.7573308,940.34,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405342713,0.7573308,940.33,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405342916,0.7573308,940.32,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405343117,0.7573308,940.31,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405343317,0.7573308,940.3,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405343514,0.7573308,940.29,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405343716,0.7573308,940.28,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405343917,0.7573308,940.27,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405344115,0.7573308,940.26,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405344420,0.7573308,940.25,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405344623,0.7573308,940.24,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405344920,0.7573308,940.23,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405345116,0.7573308,940.22,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405345315,0.7573308,940.21,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405345516,1.731,940.5,938.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405345720,0.75863096,940.49,938.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405346019,0.75863096,940.48,938.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405346215,0.75863096,940.47,938.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405346416,0.75872338,940.46,938.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405346620,0.75872338,940.45,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405346822,0.75872338,940.44,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405347016,0.75872338,940.43,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405347218,0.75872338,940.42,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405347418,0.75872338,940.41,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405347622,0.75872338,940.4,938.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405347918,1.731,940.5,938.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405347919,0.75872338,940.39,938.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405348118,0.75872338,940.38,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405348322,0.75872338,940.37,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405348518,0.75872338,940.36,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405348719,0.75872338,940.35,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405349024,0.75872338,940.34,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405349219,0.75872338,940.33,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405349522,0.75872338,940.32,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405349821,0.75872338,940.31,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405350123,0.75872338,940.3,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405350422,0.75872338,940.29,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405350620,0.75872338,940.28,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405350820,0.75872338,940.27,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405351024,0.75872338,940.26,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405351219,0.75872338,940.25,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405351420,0.75872338,940.24,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405351621,0.75872338,940.23,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405351819,0.75872338,940.22,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405352025,0.75872338,940.21,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405352221,0.75872338,940.2,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405352427,0.75872338,940.19,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405352725,0.75872338,940.18,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405352924,0.75872338,940.17,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405353122,0.75872338,940.16,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405353321,0.75872338,940.15,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405353525,0.75872338,940.14,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405353727,0.75872338,940.13,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405354026,0.75872338,940.12,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405354226,0.75872338,940.11,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405354424,0.75872338,940.1,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405354630,0.75872338,940.09,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405354826,0.75872338,940.08,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405355122,0.75872338,940.07,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405355322,0.75872338,940.06,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405355626,1.731,940.5,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405355822,0.75894481,940.49,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405356027,0.75894481,940.48,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405356227,0.75894481,940.47,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405356528,0.75894481,940.46,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405356726,0.75894481,940.45,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405357022,1.731,940.5,938.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405357328,0.75877042,940.49,938.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405357528,0.75877042,940.48,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405357727,0.75877042,940.47,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405357930,0.75877042,940.46,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405358229,0.75877042,940.45,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405358424,0.75877042,940.44,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405358627,0.75877042,940.43,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405358825,0.75877042,940.42,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405359025,0.75877042,940.41,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405359226,0.75877042,940.4,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405359425,0.75877042,940.39,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405359625,0.75877042,940.38,938.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405359829,0.75877042,940.37,938.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405360030,0.75877042,940.36,938.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405360226,0.75877042,940.35,938.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405360426,0.75877042,940.34,938.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405360632,0.75877042,940.33,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405360828,0.75877042,940.32,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405361034,0.75877042,940.31,938.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405361230,0.75877042,940.3,938.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405361434,0.75877042,940.29,938.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405361732,0.75877042,940.28,938.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405361933,0.75877042,940.27,938.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405362230,0.75877042,940.26,938.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405362432,0.75877042,940.25,938.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405362631,0.75877042,940.24,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405362836,0.75877042,940.23,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405363130,0.75877042,940.22,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405363433,0.75877042,940.21,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405363630,0.75877042,940.2,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405363836,0.75877042,940.19,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405364035,0.75877042,940.18,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405364236,0.75877042,940.17,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405364432,0.75877042,940.16,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405364735,0.75877042,940.15,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405364936,0.75877042,940.14,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405365136,0.75877042,940.13,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405365432,0.75877042,940.12,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405365636,0.75877042,940.11,938.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405365936,0.75877042,940.1,938.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405366136,0.75877042,940.09,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405366332,0.75877042,940.08,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405366536,0.75877042,940.07,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405366736,0.75877042,940.06,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405367037,0.75877042,940.05,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405367232,0.75877042,940.04,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405367435,0.00900555,941.01,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405367634,0.75931311,941.0,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405367938,0.75931311,940.99,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405368239,0.75931311,940.98,938.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405368437,0.75931311,940.97,938.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405368737,0.75931311,940.96,938.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405368937,0.75931311,940.95,938.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405369137,0.75931311,940.94,938.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405369338,0.75931311,940.93,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405369536,0.75931311,940.92,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405369734,0.75931311,940.91,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405369934,1.484,940.95,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405369935,0.75931311,940.9,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405370137,0.75931311,940.89,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405370337,0.75931311,940.88,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405370539,0.75931311,940.87,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405370741,0.75931311,940.86,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405370940,0.75931311,940.85,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405371138,0.75931311,940.84,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405371441,1.484,940.95,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405371442,0.75931311,940.83,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405371642,0.75931311,940.82,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405371838,0.75931311,940.81,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405372038,0.75931311,940.8,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405372241,0.75931311,940.79,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405372541,0.75931311,940.78,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405372738,0.75931311,940.77,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405372941,0.75931311,940.76,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405373236,0.75931311,940.75,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405373437,0.75931311,940.74,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405373641,0.75931311,940.73,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405373838,0.75931311,940.72,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405374042,0.75931311,940.71,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405374239,0.75931311,940.7,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405374438,0.75931311,940.69,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405374640,0.75931311,940.68,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405374841,0.75931311,940.67,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405375038,0.75931311,940.66,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405375240,0.75931311,940.65,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405375442,0.75931311,940.64,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405375642,0.75931311,940.63,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405375842,0.75931311,940.62,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405376043,0.75931311,940.61,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405376244,0.75931311,940.6,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405376442,0.75931311,940.59,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405376640,0.75931311,940.59,938.3,3.7019509]
["bitfinex-derivatives","BNBF0:USTF0",1768405376641,0.75931311,940.58,938.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405376840,0.75931311,940.57,938.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405377045,0.75931311,940.56,938.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405377245,0.75931311,940.55,938.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405377441,0.75931311,940.54,938.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405377646,0.75931311,940.53,938.67,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405377842,0.75931311,940.52,938.67,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405378047,0.75931311,940.52,938.31,3.7019509]
["bitfinex-derivatives","BNBF0:USTF0",1768405378048,0.75931311,940.51,938.66,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405378243,0.75931311,940.5,938.66,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405378448,0.75931311,940.49,938.66,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405378648,0.75931311,940.48,938.67,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405378944,0.75931311,940.47,938.67,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405379148,0.75931311,940.46,938.67,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405379345,0.75931311,940.45,938.67,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405379544,0.75931311,940.44,938.67,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405379745,0.75931311,940.43,938.67,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405379943,0.75931311,940.42,938.67,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405380144,0.75931311,940.41,938.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405380444,0.75931311,940.4,938.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405380645,0.75931311,940.39,938.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405380945,0.75931311,940.38,938.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405381144,0.75931311,940.37,938.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405381449,0.75931311,940.36,938.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405381744,0.75931311,940.35,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405381950,0.75931311,940.34,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405382151,0.75931311,940.33,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405382351,0.75931311,940.32,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405382651,0.75931311,940.31,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405382949,0.75931311,940.31,938.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405383346,1.484,940.95,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405383652,0.76076934,940.94,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405383849,0.76076934,940.93,938.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405384049,0.76076934,940.92,938.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405384250,0.76076934,940.91,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405384453,0.76076934,940.9,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405384653,0.76076934,940.89,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405384951,0.76076934,940.88,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405385154,0.76076934,940.87,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405385451,0.76076934,940.86,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405385651,0.76076934,940.85,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405385852,0.76076934,940.84,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405386051,0.76076934,940.83,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405386251,0.76076934,940.82,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405386454,0.76076934,940.81,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405386654,0.76076934,940.8,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405386854,0.76076934,940.79,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405387051,0.76076934,940.78,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405387256,0.76229177,940.77,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405387450,0.76229177,940.76,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405387656,0.76229177,940.75,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405387952,0.76229177,940.74,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405388156,0.76229177,940.73,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405388458,0.76229177,940.72,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405388657,0.76229177,940.71,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405388856,0.76229177,940.7,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405389054,0.76219898,940.69,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405389365,0.76219898,940.68,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405389556,0.76219898,940.67,938.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405389865,0.76219898,940.66,938.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405390065,0.76219898,940.65,938.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405390261,0.76219898,940.64,938.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405390460,0.76219898,940.63,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405390660,0.76219898,940.62,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405390960,0.76219898,940.61,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405391157,0.76219898,940.6,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405391467,0.76219898,940.59,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405391766,0.76219898,940.58,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405391958,0.76219898,940.57,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405392166,1.484,940.95,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405392167,0.76219898,940.56,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405392358,0.76219898,940.55,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405392668,0.76219898,940.54,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405392962,0.76219898,940.53,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405393257,0.76219898,940.52,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405393461,0.76219898,940.51,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405393662,0.76219898,940.5,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405393862,0.76219898,940.49,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405394162,0.76219898,940.48,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405394462,0.76219898,940.47,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405394762,0.76219898,940.46,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405395060,0.76219898,940.45,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405395262,0.76219898,940.44,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405395463,0.76219898,940.43,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405395670,0.76219898,940.42,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405395860,0.76219898,940.41,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405396061,0.76219898,940.4,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405396262,0.76219898,940.39,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405396466,0.76219898,940.38,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405396669,0.76219898,940.37,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405396865,0.76219898,940.36,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405397063,0.76219898,940.35,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405397262,0.76219898,940.34,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405397560,0.76219898,940.33,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405397765,0.76219898,940.32,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405397968,0.76219898,940.31,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405398165,0.76219898,940.3,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405398365,0.76219898,940.29,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405398665,0.76219898,940.28,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405398860,0.76219898,940.27,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405399065,0.18509998,940.91,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405399066,0.76219898,940.26,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405399265,0.76219898,940.25,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405399466,0.18509998,940.91,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405399467,0.76219898,940.24,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405399668,0.76219898,940.23,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405399864,0.76219898,940.22,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405400168,0.76219898,940.21,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405400463,0.76219898,940.2,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405400667,0.76219898,940.19,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405400866,0.76219898,940.18,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405401064,0.76219898,940.17,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405401266,0.76219898,940.16,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405401567,0.76219898,940.15,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405401765,0.18509998,940.91,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405401766,0.76219898,940.14,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405401969,0.76219898,940.13,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405402268,0.76219898,940.12,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405402469,0.76219898,940.11,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405402666,0.76219898,940.1,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405402866,0.76219898,940.09,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405403066,0.76219898,940.08,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405403570,0.76219898,940.07,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405403865,0.76219898,940.06,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405404064,0.76219898,940.05,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405404266,0.76219898,940.04,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405404470,0.76219898,940.03,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405404671,0.76219898,940.02,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405404968,0.76219898,940.01,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405405171,0.76219898,940.0,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405405368,0.76219898,939.99,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405405573,0.76219898,939.98,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405405873,0.76219898,939.97,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405406173,0.76219898,939.96,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405406467,0.76219898,939.95,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405406673,0.76219898,939.94,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405406871,0.76219898,939.93,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405407071,0.76219898,939.92,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405407272,0.76219898,939.91,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405407572,0.76219898,939.9,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405407769,1.484,940.95,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405407971,0.76328343,940.94,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405408168,0.00917072,940.84,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405408469,0.76328343,940.83,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405408770,0.76328343,940.82,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405408972,0.76328343,940.81,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405409173,0.76328343,940.8,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405409368,0.76328343,940.79,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405409673,0.76328343,940.78,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405409874,0.76328343,940.77,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405410173,0.76328343,940.76,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405410473,0.76328343,940.75,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405410670,1.484,940.95,938.69,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405410671,0.76328343,940.74,938.69,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405410870,0.76328343,940.73,938.69,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405411070,0.76328343,940.72,938.69,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405411275,0.76328343,940.71,938.69,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405411574,0.76328343,940.7,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405411772,0.76328343,940.69,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405412073,0.76328343,940.68,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405412271,0.76328343,940.67,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405412473,0.76328343,940.66,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405412673,0.76328343,940.65,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405412874,0.76328343,940.64,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405413074,0.76328343,940.63,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405413274,0.76328343,940.62,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405413474,0.76328343,940.61,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405413673,0.76328343,940.6,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405413875,0.76328343,940.59,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405414071,0.76328343,940.58,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405414372,0.76328343,940.57,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405414570,0.18510638,941.09,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405414773,0.76135307,941.08,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405414969,0.76135307,941.07,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405415170,0.76135307,941.06,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405415373,0.76135307,941.05,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405415575,0.76135307,941.04,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405415774,0.76135307,941.03,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405416077,0.76135307,941.02,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405416275,0.76135307,941.01,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405416472,0.76135307,941.0,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405416772,0.76135307,940.99,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405416977,0.76135307,940.98,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405417272,0.76135307,940.97,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405417477,0.76135307,940.96,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405417677,0.76135307,940.95,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405417974,0.76135307,940.94,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405418174,0.76135307,940.93,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405418474,0.76135307,940.92,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405418678,0.76135307,940.91,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405418876,0.76135307,940.9,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405419075,1.613,941.06,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405419076,0.76135307,940.89,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405419278,0.76135307,940.88,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405419476,0.76135307,940.87,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405419672,0.76135307,940.86,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405419876,0.76135307,940.85,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405420074,0.76135307,940.84,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405420377,0.76135307,940.83,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405420577,0.76135307,940.82,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405420772,0.76135307,940.81,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405420974,0.76135307,940.8,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405421177,0.76135307,940.79,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405421477,0.76135307,940.78,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405421772,0.76135307,940.77,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405421977,0.76135307,940.76,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405422176,0.76135307,940.75,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405422375,0.76135307,940.74,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405422575,0.76135307,940.73,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405422779,0.76135307,940.72,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405422975,0.76135307,940.71,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405423177,0.76135307,940.7,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405423377,1.613,941.06,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405423681,0.76015629,941.05,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405423879,0.76015629,941.04,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405424083,0.76015629,941.03,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405424282,0.76015629,941.02,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405424481,0.76015629,941.01,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405424680,0.76015629,941.0,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405424879,0.76015629,940.99,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405425083,0.76015629,940.98,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405425283,0.76015629,940.97,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405425481,0.76015629,940.96,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405425784,0.76015629,940.95,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405425979,0.76015629,940.94,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405426278,0.76015629,940.93,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405426578,0.76015629,940.92,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405426779,0.76015629,940.91,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405426985,0.76015629,940.9,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405427182,0.76015629,940.89,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405427385,0.76015629,940.88,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405427583,0.76015629,940.87,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405427785,0.76015629,940.86,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405427982,0.76015629,940.85,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405428181,0.76015629,940.84,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405428386,0.76015629,940.83,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405428588,0.76015629,940.82,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405428884,0.76015629,940.81,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405429086,0.76015629,940.8,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405429383,0.76015629,940.79,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405429584,0.76015629,940.78,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405429784,0.76015629,940.77,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405430083,0.76015629,940.76,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405430287,0.76015629,940.75,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405430483,0.76015629,940.74,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405430786,0.76015629,940.73,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405430986,0.76015629,940.72,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405431184,0.76015629,940.71,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405431387,0.76015629,940.7,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405431582,0.76015629,940.69,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405431786,0.76015629,940.68,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405431983,0.76015629,940.67,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405432184,0.76015629,940.66,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405432385,1.613,941.06,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405432386,0.76015629,940.65,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405432590,0.76015629,940.64,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405432788,0.76015629,940.63,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405433086,0.76015629,940.62,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405433285,0.76015629,940.61,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405433588,0.76015629,940.6,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405433790,0.76015629,940.59,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405434083,0.76015629,940.58,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405434290,0.76015629,940.57,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405434485,0.76015629,940.56,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405434784,0.75954534,940.55,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405434987,0.75954534,940.54,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405435284,0.75954534,940.53,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405435489,0.75954534,940.52,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405435682,0.75954534,940.51,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405435882,0.75954534,940.5,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405436084,0.75954534,940.49,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405436286,0.75954534,940.48,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405436485,0.75954534,940.47,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405436690,0.75954534,940.46,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405436890,0.75954534,940.45,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405437190,0.75954534,940.44,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405437390,0.75954534,940.43,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405437586,0.75954534,940.42,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405437887,0.75954534,940.41,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405438089,0.75954534,940.4,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405438288,0.75954534,940.39,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405438487,0.75954534,940.38,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405438791,0.75954534,940.37,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405438992,0.75954534,940.36,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405439289,0.75954534,940.35,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405439492,0.75954534,940.34,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405439688,0.75954534,940.33,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405439891,0.75954534,940.32,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405440090,0.75954534,940.31,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405440294,0.75954534,940.3,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405440493,0.75954534,940.29,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405440690,0.75954534,940.28,938.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405440891,0.75954534,940.27,938.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405441097,0.75954534,940.26,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405441298,0.75954534,940.25,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405441497,0.75954534,940.24,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405441695,0.75954534,940.23,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405441895,0.75954534,940.22,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405442096,0.75954534,940.21,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405442294,0.75954534,940.2,938.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405442496,0.75954534,940.19,938.51,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405442697,0.75954534,940.18,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405442895,0.75954534,940.17,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405443097,0.75954534,940.16,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405443302,0.75954534,940.15,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405443498,0.75954534,940.14,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405443702,0.75954534,940.13,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405443900,1.613,941.06,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405444203,1.613,941.06,938.54,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405445400,1.613,941.06,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405445804,1.613,941.06,938.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405446304,1.613,941.06,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405447501,1.613,941.06,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405448103,0.76009014,941.05,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405448401,0.76009014,941.05,938.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405448705,0.75986397,941.04,938.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405449007,0.75986397,941.03,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405449306,0.75986397,941.02,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405449604,0.75986397,941.01,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405449804,0.75986397,941.0,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405450005,0.75986397,940.99,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405450206,0.75986397,940.98,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405450403,0.75986397,940.97,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405450706,0.75986397,940.96,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405450902,0.75986397,940.95,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405451106,0.75986397,940.94,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405451307,0.75986397,940.93,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405451507,0.75986397,940.92,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405451707,0.75986397,940.91,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405451906,0.75986397,940.9,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405452206,0.75986397,940.89,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405452406,0.75986397,940.88,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405452603,0.75986397,940.87,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405452807,0.75986397,940.86,938.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405453004,0.75986397,940.85,938.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405453203,0.75986397,940.84,938.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405453403,0.75986397,940.83,938.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405453603,0.75986397,940.82,938.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405453804,0.75986397,940.81,938.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405454008,0.75986397,940.8,938.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405454209,0.75986397,940.79,938.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405454405,0.75986397,940.78,938.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405454606,0.75986397,940.77,938.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405454911,0.75986397,940.76,938.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405455111,0.75986397,940.75,938.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405455306,1.613,941.06,938.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405455307,0.75986397,940.74,938.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405455506,0.75986397,940.73,938.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405455706,0.75986397,940.72,938.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405455908,0.75986397,940.71,938.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405456109,0.75986397,940.7,938.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405456308,0.75986397,940.69,938.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405456511,0.75986397,940.68,938.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405456708,0.75986397,940.67,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405456912,0.75986397,940.66,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405457112,0.75986397,940.65,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405457322,0.75986397,940.64,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405457512,0.75986397,940.63,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405457713,0.75986397,940.62,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405457912,0.75986397,940.61,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405458212,0.75986397,940.6,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405458409,0.75986397,940.59,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405458608,1.613,941.06,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405458609,0.75986397,940.58,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405458814,0.75986397,940.57,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405459109,0.75986397,940.56,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405459314,0.75986397,940.56,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405459315,0.75986397,940.55,938.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405459514,0.75986397,940.54,938.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405459713,0.75986397,940.53,938.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405459909,0.75986397,940.52,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405460214,0.75986397,940.51,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405460411,0.75986397,940.5,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405460610,0.75986397,940.49,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405460813,0.75986397,940.48,938.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405461012,0.75986397,940.47,938.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405461213,0.75986397,940.46,938.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405461414,0.75986397,940.45,938.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405461711,0.75986397,940.44,938.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405461909,0.75986397,940.43,938.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405462114,0.75986397,940.42,938.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405462310,0.75986397,940.41,938.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405462514,0.75986397,940.4,938.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405462714,0.75986397,940.39,938.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405462916,0.75986397,940.38,938.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405463211,0.75986397,940.37,938.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405463516,0.75986397,940.36,938.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405463714,0.75986397,940.35,938.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405464010,0.75986397,940.34,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405464212,0.75986397,940.33,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405464415,0.75986397,940.32,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405464615,0.75986397,940.31,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405464811,0.75986397,940.3,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405465012,0.75986397,940.29,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405465215,0.75986397,940.28,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405465417,0.75986397,940.27,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405465715,0.75986397,940.26,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405465916,0.75770374,940.25,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405466117,1.613,941.06,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405466312,0.75761398,941.05,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405466515,0.75761398,941.04,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405466817,0.75761398,941.03,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405467012,0.75761398,941.02,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405467214,0.75761398,941.01,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405467413,0.75761398,941.0,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405467614,0.75761398,940.99,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405467915,0.75761398,940.98,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405468119,0.75761398,940.97,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405468316,0.75761398,940.96,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405468612,0.75761398,940.95,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405468918,0.75761398,940.94,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405469114,0.75761398,940.94,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405469115,0.75761398,940.93,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405469313,0.75761398,940.92,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405469516,0.75761398,940.91,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405469714,0.75761398,940.9,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405469914,0.75761398,940.89,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405470214,0.75761398,940.88,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405470514,0.75761398,940.87,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405470714,0.75761398,940.86,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405470918,0.75761398,940.85,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405471218,0.75761398,940.84,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405471420,0.75761398,940.83,938.52,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405471620,0.75761398,940.82,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405471920,0.75761398,940.81,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405472219,0.75761398,940.8,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405472417,0.75761398,940.79,938.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405472715,0.75761398,940.78,938.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405472920,0.75761398,940.77,938.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405473216,0.75761398,940.76,938.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405473516,0.75761398,940.75,938.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405473717,0.75761398,940.74,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405473916,0.75761398,940.73,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405474118,0.75761398,940.72,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405474322,0.75761398,940.71,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405474524,0.75761398,940.7,938.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405474722,0.75761398,940.69,938.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405474920,0.75761398,940.68,938.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405475124,0.75761398,940.67,938.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405475424,0.75761398,940.66,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405475619,0.75761398,940.65,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405475825,0.75761398,940.64,938.25,2.82943145]
["bitfinex-derivatives","BNBF0:USTF0",1768405476024,0.75761398,940.63,938.25,2.82943145]
["bitfinex-derivatives","BNBF0:USTF0",1768405476220,0.75761398,940.62,938.25,2.82943145]
["bitfinex-derivatives","BNBF0:USTF0",1768405476523,0.75850616,940.61,938.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405476722,0.75850616,940.6,938.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405476922,0.75850616,940.59,938.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405477224,0.75850616,940.58,938.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405477421,0.75850616,940.57,938.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405477727,0.75850616,940.56,938.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405478026,0.75850616,940.55,938.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405478225,0.75850616,940.54,938.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405478427,0.75850616,940.53,938.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405478622,0.75850616,940.52,938.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405478825,0.75850616,940.51,938.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405479025,0.75850616,940.5,938.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405479325,0.75850616,940.49,938.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405479524,0.75850616,940.48,938.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405479722,0.75850616,940.47,938.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405480023,0.75850616,940.46,938.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405480221,0.75850616,940.45,938.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405480525,0.75850616,940.44,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405480722,0.75850616,940.43,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405480927,0.75850616,940.42,938.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405481126,0.75850616,940.41,938.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405481422,0.75850616,940.4,938.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405481626,0.75850616,940.39,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405481823,0.75850616,940.38,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405482126,0.75850616,940.37,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405482325,0.75850616,940.36,938.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405482525,0.75850616,940.35,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405482725,0.75850616,940.34,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405482924,0.75850616,940.33,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405483126,0.75850616,940.32,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405483426,0.75987916,940.31,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405483727,0.75987916,940.3,938.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405483921,0.75987916,940.29,938.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405484124,0.75987916,940.28,938.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405484324,0.75987916,940.27,938.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405484524,0.75987916,940.26,938.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405484728,0.75987916,940.25,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405485028,0.75987916,940.24,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405485228,0.75987916,940.23,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405485428,0.75987916,940.22,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405485628,0.75987916,940.21,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405485825,0.75987916,940.2,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405486125,0.75987916,940.19,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405486425,0.75987916,940.18,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405486630,0.75987916,940.17,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405486829,0.75987916,940.16,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405487030,0.75987916,940.15,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405487326,0.75987916,940.14,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405487527,0.75987916,940.13,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405487729,0.75987916,940.12,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405487926,0.75987916,940.11,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405488131,0.75987916,940.1,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405488330,1.687,940.78,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405488331,0.75987916,940.09,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405488531,0.75987916,940.08,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405488733,0.75987916,940.07,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405488927,0.75987916,940.06,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405489133,0.75987916,940.05,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405489434,0.75987916,940.04,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405489632,0.75987916,940.03,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405489833,0.75987916,940.02,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405490031,0.75987916,940.01,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405490229,1.687,940.78,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405490230,0.75987916,940.0,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405490432,0.75987916,939.99,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405490632,0.75987916,939.98,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405490932,0.75987916,939.97,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405491130,0.75987916,939.96,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405491333,0.75987916,939.95,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405491530,0.75987916,939.94,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405491731,0.75987916,939.93,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405491934,0.75987916,939.92,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405492131,0.75987916,939.91,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405492335,0.75987916,939.9,938.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405492531,0.75987916,939.89,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405492733,0.75987916,939.88,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405492934,0.75987916,939.87,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405493134,0.75987916,939.86,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405493332,0.75987916,939.85,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405493535,0.75987916,939.84,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405493836,0.75987916,939.83,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405494035,0.75987916,939.82,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405494335,0.75987916,939.81,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405494534,0.75987916,939.8,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405494733,0.75987916,939.79,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405494934,0.75987916,939.78,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405495133,0.758762,939.77,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405495332,1.488,939.81,938.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405495537,1.488,939.81,938.25,0.18518075]
["bitfinex-derivatives","BNBF0:USTF0",1768405495538,0.75857963,939.8,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405495737,0.75857963,939.79,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405496032,0.75854873,939.78,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405496237,0.75854873,939.77,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405496438,1.488,939.81,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405496634,0.75860468,939.8,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405496840,0.75860468,939.79,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405497038,0.75860468,939.78,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405497238,0.75860468,939.77,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405497434,1.488,939.81,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405497639,0.75864995,939.8,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405497836,0.75864995,939.79,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405498140,0.75864995,939.78,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405498340,0.75864995,939.77,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405498542,1.488,939.81,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405498841,0.75866326,939.8,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405499137,0.75866326,939.79,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405499340,0.75866326,939.78,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405499538,0.75866326,939.77,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405499737,1.488,939.81,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405499942,0.75881609,939.8,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405500139,0.75881609,939.79,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405500339,0.75881609,939.78,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405500538,1.488,939.81,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405500539,0.75881609,939.77,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405500738,1.488,939.81,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405500942,0.7596455,939.8,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405501136,0.7596455,939.79,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405501338,0.7596455,939.78,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405501638,0.7596455,939.77,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405501840,0.7596455,939.76,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405502036,1.488,939.81,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405502241,0.76084353,939.8,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405502439,0.76084353,939.79,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405502643,0.76084353,939.78,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405502840,0.76084353,939.77,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405503042,0.76084353,939.76,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405503343,1.488,939.81,938.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405503543,0.7614129,939.8,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405503742,0.7614129,939.79,938.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405503938,1.488,939.81,938.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405504540,1.488,939.81,938.5,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405505043,0.76132211,939.8,938.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405505239,0.76132211,939.79,938.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405505543,0.76132211,939.78,938.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405505741,0.76132211,939.77,938.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405505944,0.76132211,939.76,938.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405506144,0.76132211,939.75,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405506345,0.76132211,939.74,938.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405506545,0.76132211,939.73,938.25,2.82943145]
["bitfinex-derivatives","BNBF0:USTF0",1768405506745,0.76132211,939.72,938.25,2.82943145]
["bitfinex-derivatives","BNBF0:USTF0",1768405506943,0.76132211,939.71,938.25,2.82943145]
["bitfinex-derivatives","BNBF0:USTF0",1768405507144,0.76132211,939.7,938.25,2.82943145]
["bitfinex-derivatives","BNBF0:USTF0",1768405507346,0.76132211,939.69,938.25,2.82943145]
["bitfinex-derivatives","BNBF0:USTF0",1768405507648,0.76132211,939.68,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405507848,0.76132211,939.67,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405508044,0.76132211,939.66,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405508246,0.76132211,939.65,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405508450,1.488,939.81,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405508646,0.75933535,939.8,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405508851,0.75933535,939.79,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405509049,0.75933535,939.78,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405509251,0.75933535,939.77,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405509446,0.75933535,939.76,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405509648,0.75933535,939.75,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405509849,0.75933535,939.74,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405510047,1.488,939.81,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405510048,0.75933535,939.73,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405510248,0.75933535,939.72,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405510551,0.75933535,939.71,938.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405510749,0.75933535,939.7,938.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405510949,0.75933535,939.69,938.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405511150,0.75933535,939.68,938.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405511353,0.75933535,939.67,938.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405511550,1.488,939.81,938.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405511754,0.75941473,939.8,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405511955,1.488,939.81,938.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405512251,1.488,939.81,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405512756,1.488,939.81,938.6,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405513253,1.488,939.81,938.61,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405514256,1.488,939.81,938.62,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405514853,1.488,939.81,938.63,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405515354,1.488,939.81,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405516359,1.488,939.81,938.75,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405517356,1.488,939.81,938.71,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405520660,1.488,939.81,938.7,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405522059,1.488,939.81,938.69,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405523660,1.488,939.81,938.68,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405524759,1.488,939.81,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405524760,1.488,939.81,938.65,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405528360,1.488,939.81,938.64,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405531876,1.488,939.81,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405536178,1.488,939.81,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405536674,1.488,939.81,938.54,2.82935561]
["bitfinex-derivatives","BNBF0:USTF0",1768405539181,1.488,939.81,938.55,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405542385,0.76007686,939.8,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405542585,0.76007686,939.79,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405542786,0.76007686,939.78,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405542988,0.76007686,939.77,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405543287,0.76007686,939.76,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405543487,0.76007686,939.75,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405543787,0.76007686,939.74,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405543985,0.76007686,939.73,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405544183,0.76007686,939.72,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405544386,0.76007686,939.71,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405544590,0.76007686,939.7,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405544889,0.76007686,939.69,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405545186,0.76007686,939.68,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405545385,0.76007686,939.67,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405545589,0.76007686,939.66,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405545890,0.76007686,939.65,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405546189,0.76007686,939.64,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405546389,0.76007686,939.63,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405546589,0.76007686,939.62,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405546790,0.76007686,939.61,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405546990,0.76007686,939.6,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405547186,0.76007686,939.59,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405547490,0.76007686,939.58,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405547690,0.76007686,939.57,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405547886,0.76007686,939.56,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405548087,0.76007686,939.55,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405548288,1.488,939.81,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405548488,0.75905672,939.8,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405548687,0.75905672,939.79,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405548988,0.75905672,939.78,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405549190,0.75905672,939.77,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405549492,1.488,939.81,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405549493,0.75905672,939.76,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405549787,0.75905672,939.75,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405549991,0.75905672,939.74,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405550291,0.75905672,939.73,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405550591,0.75905672,939.72,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405550792,0.75905672,939.71,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405550997,0.75905672,939.7,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405551188,0.75905672,939.69,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405551390,0.75905672,939.68,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405551594,0.75905672,939.67,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405551891,0.75905672,939.66,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405552188,0.75905672,939.65,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405552394,0.75905672,939.64,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405552591,0.75905672,939.63,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405552790,0.75905672,939.62,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405553090,0.75905672,939.61,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405553390,0.75905672,939.6,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405553589,0.75905672,939.59,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405553794,0.75905672,939.58,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405554092,0.75905672,939.57,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405554292,0.75905672,939.56,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405554493,0.75905672,939.55,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405554793,0.75905672,939.54,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405554997,0.75905672,939.53,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405555191,0.75905672,939.52,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405555394,0.75905672,939.51,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405555592,0.75905672,939.5,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405555796,0.75905672,939.49,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405556095,0.75905672,939.48,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405556292,0.75905672,939.47,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405556492,0.75905672,939.46,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405556698,0.75905672,939.45,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405556997,0.75905672,939.44,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405557195,1.411,939.57,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405557398,0.75709875,939.56,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405557599,0.75709875,939.55,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405557898,0.75709875,939.54,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405558097,0.75709875,939.53,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405558397,0.75709875,939.52,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405558597,0.75709875,939.51,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405558893,0.75709875,939.5,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405559097,0.75709875,939.49,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405559297,0.75709875,939.48,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405559594,1.411,939.57,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405559792,0.75665129,939.56,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405559997,0.75665129,939.55,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405560197,0.75665129,939.54,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405560395,0.75665129,939.53,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405560693,0.75665129,939.52,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405560897,0.75665129,939.51,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405561096,0.75665129,939.5,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405561294,1.411,939.57,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405561493,0.75659907,939.56,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405561697,0.75659907,939.55,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405561897,0.75659907,939.54,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405562193,0.75659907,939.53,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405562395,0.75659907,939.52,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405562594,0.75659907,939.51,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405562892,0.75659907,939.5,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405563093,1.411,939.57,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405563394,0.75673464,939.56,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405563595,0.75673464,939.55,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405563796,0.75673464,939.54,938.54,0.18510491]
["bitfinex-derivatives","BNBF0:USTF0",1768405564095,0.75673464,939.54,935.86,8.4616022]
["bitfinex-derivatives","BNBF0:USTF0",1768405564096,0.75673464,939.53,937.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405564295,0.75673464,939.52,938.24,0.18527195]
["bitfinex-derivatives","BNBF0:USTF0",1768405564598,0.75673464,939.51,937.16,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405564796,0.75673464,939.5,938.11,0.18530993]
["bitfinex-derivatives","BNBF0:USTF0",1768405564995,0.75673464,939.49,937.16,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405565298,0.75673464,939.48,938.12,0.18531782]
["bitfinex-derivatives","BNBF0:USTF0",1768405565597,0.75673464,939.47,937.16,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405565791,0.75673464,939.46,938.18,0.18530006]
["bitfinex-derivatives","BNBF0:USTF0",1768405565996,0.75673464,939.45,938.18,0.18530006]
["bitfinex-derivatives","BNBF0:USTF0",1768405566199,0.75673464,939.44,937.17,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405566399,0.75673464,939.43,938.24,0.18529907]
["bitfinex-derivatives","BNBF0:USTF0",1768405566599,0.75673464,939.42,937.17,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405566794,0.75673464,939.41,937.17,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405566998,0.75673464,939.4,938.28,0.18530006]
["bitfinex-derivatives","BNBF0:USTF0",1768405567196,0.75673464,939.39,937.18,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405567499,0.75673464,939.38,938.3,0.18530154]
["bitfinex-derivatives","BNBF0:USTF0",1768405567696,0.75673464,939.37,937.16,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405567896,0.75673464,939.36,938.32,0.18530203]
["bitfinex-derivatives","BNBF0:USTF0",1768405568103,0.75673464,939.35,938.32,0.18530203]
["bitfinex-derivatives","BNBF0:USTF0",1768405568297,1.411,939.57,937.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405568602,0.75489507,939.56,938.42,0.18527934]
["bitfinex-derivatives","BNBF0:USTF0",1768405568802,0.75494775,939.55,937.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405569098,0.75494775,939.54,938.49,0.18526011]
["bitfinex-derivatives","BNBF0:USTF0",1768405569303,0.75494775,939.54,937.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405569304,0.75494775,939.53,937.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405569502,0.75494775,939.52,938.53,0.18525666]
["bitfinex-derivatives","BNBF0:USTF0",1768405569702,0.75494775,939.51,938.53,0.18525666]
["bitfinex-derivatives","BNBF0:USTF0",1768405570002,0.75494775,939.5,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405570203,0.75494775,939.49,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405570403,0.75494775,939.48,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405570604,0.75494775,939.47,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405570807,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405571104,0.75485342,939.56,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405571306,0.75485342,939.55,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405571505,0.75485342,939.54,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405571805,0.75485342,939.53,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405572001,0.75485342,939.52,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405572201,0.75485342,939.51,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405572406,0.75485342,939.5,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405572703,0.75485342,939.49,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405572904,0.75485342,939.48,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405573203,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405573406,0.75534155,939.56,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405573602,0.75534155,939.55,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405573809,0.75534155,939.54,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405574008,0.75534155,939.53,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405574308,0.75534155,939.52,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405574508,0.75534155,939.51,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405574707,0.75534155,939.5,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405574904,0.75534155,939.49,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405575103,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405575302,0.755723,939.56,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405575508,0.755723,939.55,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405575708,0.755723,939.54,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405575912,0.755723,939.53,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405576105,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405576106,0.755723,939.52,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405576310,0.755723,939.51,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405576507,0.755723,939.5,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405576810,0.755723,939.49,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405577011,0.755723,939.48,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405577211,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405577411,0.75563071,939.56,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405577612,0.75563071,939.55,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405577809,0.75563071,939.54,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405578013,0.75563071,939.53,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405578209,0.75563071,939.52,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405578413,0.75563071,939.51,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405578707,0.75563071,939.5,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405578910,0.75563071,939.49,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405579209,0.75563071,939.48,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405579413,0.75563071,939.47,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405579610,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405581214,0.75699202,939.56,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405581412,0.75699202,939.55,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405581615,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405581916,0.75706717,939.56,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405582115,0.75706717,939.55,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405582312,0.75730264,939.54,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405582511,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405582712,0.75737342,939.56,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405583015,0.75737342,939.55,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405583212,0.75737342,939.54,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405583417,0.75737342,939.53,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405583617,0.75737342,939.52,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405583817,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405584019,0.75747553,939.56,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405584215,0.75747553,939.55,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405584419,0.75747553,939.54,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405584620,0.75747553,939.53,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405584822,0.75747553,939.52,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405585021,0.75747553,939.51,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405585218,0.75747553,939.5,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405585518,0.75747553,939.49,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405585716,0.75747553,939.48,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405585922,0.75747553,939.47,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405586222,0.75747553,939.46,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405586422,0.75747553,939.45,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405586723,0.75747553,939.44,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405587022,0.75747553,939.43,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405587218,0.75747553,939.42,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405587422,0.75747553,939.41,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405587622,0.75747553,939.4,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405587823,0.75747553,939.39,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405588117,0.75747553,939.38,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405588319,0.75747553,939.37,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405588519,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405588820,0.78076426,939.56,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405589019,0.78076426,939.55,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405589223,0.78076426,939.54,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405589519,0.78076426,939.53,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405589821,0.78076426,939.52,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405590019,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405590020,0.78076426,939.51,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405590319,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405590320,0.78076426,939.5,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405590619,0.78076426,939.49,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405590823,0.78076426,939.48,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405591024,1.411,939.57,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405597329,0.01228456,940.51,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405597535,0.78003003,940.5,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405597826,0.78003003,940.49,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405598025,0.78003003,940.48,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405598225,0.78003003,940.47,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405598424,0.01252974,941.44,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405598425,0.78003003,940.46,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405598627,0.78003003,940.45,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405598830,0.78003003,940.44,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405599028,0.78003003,940.43,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405599230,0.78003003,940.42,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405599426,0.78003003,940.41,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405599730,0.78003003,940.4,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405600030,0.78003003,940.39,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405600225,0.78003003,940.38,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405600425,0.78003003,940.37,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405600729,0.78003003,940.36,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405601033,0.78003003,940.35,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405601229,0.78003003,940.34,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405601430,0.78003003,940.33,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405601625,0.78003003,940.32,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405601929,0.78003003,940.31,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405602127,0.78003003,940.3,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405602330,0.78003003,940.29,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405602531,0.78003003,940.28,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405602725,0.78003003,940.27,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405602926,0.78003003,940.26,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405603131,0.78003003,940.25,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405603332,0.78003003,940.24,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405603532,0.78003003,940.23,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405603728,0.78003003,940.22,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405604033,0.78003003,940.21,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405604331,1.11,940.37,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405604627,0.77854377,940.36,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405604825,0.77854377,940.35,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405605027,0.77854377,940.34,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405605231,0.77854377,940.33,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405605431,0.77854377,940.32,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405605633,0.77854377,940.31,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405605830,0.77854377,940.3,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405606032,0.77854377,940.29,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405606234,0.77854377,940.28,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405606532,0.77854377,940.27,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405606730,1.11,940.37,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405607129,1.11,940.37,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405607628,1.11,940.37,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405608728,1.11,940.37,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405609231,1.11,940.37,938.55,2.82950834]
["bitfinex-derivatives","BNBF0:USTF0",1768405610231,1.11,940.37,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405616036,1.11,940.37,938.59,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405616534,1.11,940.37,938.58,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405617537,1.11,940.37,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405618040,1.11,940.37,938.55,0.18525764]
["bitfinex-derivatives","BNBF0:USTF0",1768405625640,1.11,940.37,938.56,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405625945,1.11,940.37,938.57,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405626544,1.11,940.37,938.69,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405627545,1.11,940.37,938.77,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405630643,1.11,940.37,938.78,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405631646,1.11,940.37,938.79,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405632649,1.11,940.37,938.8,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405633247,1.11,940.37,938.82,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405633847,1.11,940.37,938.81,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405634250,1.11,940.37,938.83,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405635249,1.11,940.37,938.86,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405636346,1.11,940.37,938.89,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405636752,1.11,940.37,938.91,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405638354,1.11,940.37,938.92,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405638851,0.01020616,941.32,938.92,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405639056,0.77339395,941.31,938.92,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405639256,0.77339395,941.3,938.92,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405639555,0.77339395,941.29,938.94,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405639755,0.77339395,941.28,938.94,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405639953,0.77339395,941.27,938.94,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405640153,0.77339395,941.26,938.94,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405640357,0.77339395,941.25,938.94,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405640553,0.77339395,941.24,938.95,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405640854,0.77339395,941.23,938.95,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405641056,0.77339395,941.22,938.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405641257,0.77339395,941.21,938.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405641456,0.77339395,941.2,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405641656,0.77339395,941.19,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405641853,0.77339395,941.18,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405642057,0.77339395,941.17,939.11,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405642356,0.77339395,941.16,939.11,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405642556,0.77339395,941.15,939.13,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405642857,0.77339395,941.14,939.13,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405643052,0.77339395,941.13,939.13,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405643259,0.77339395,941.12,939.13,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405643457,0.77339395,941.11,939.13,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405643659,0.77339395,941.1,939.15,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405643861,0.77339395,941.09,939.15,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405644060,0.77339395,941.08,939.15,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405644362,0.77339395,941.07,939.15,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405644560,0.77339395,941.06,939.16,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405644757,0.77339395,941.05,939.16,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405644959,0.77339395,941.04,939.16,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405645160,0.77339395,941.03,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405645358,0.77339395,941.02,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405645561,0.77339395,941.01,939.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405645863,0.77339395,941.0,939.41,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405646066,0.77339395,940.99,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405646262,0.77339395,940.98,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405646462,0.77339395,940.97,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405646662,1.688,941.2,939.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405646961,0.77121558,941.19,939.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405647165,0.77121558,941.18,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405647466,0.77121558,941.17,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405647665,0.77121558,941.16,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405647962,0.77121558,941.15,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405648266,0.77121558,941.14,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405648563,0.77121558,941.13,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405648765,0.77121558,941.12,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405648966,0.77121558,941.11,939.38,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405649262,0.77121558,941.1,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405649560,0.77121558,941.09,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405649761,0.77121558,941.08,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405649965,0.77121558,941.07,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405650165,0.77121558,941.06,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405650366,0.77121558,941.05,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405650562,0.77121558,941.04,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405650762,0.77121558,941.03,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405650963,0.77121558,941.02,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405651167,0.77121558,941.01,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405651366,0.77121558,941.0,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405651665,0.77121558,940.99,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405651865,0.77121558,940.98,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405652062,0.77121558,940.97,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405652265,0.77121558,940.96,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405652466,0.77121558,940.95,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405652662,0.77121558,940.94,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405652964,1.688,941.2,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405653266,0.77156495,941.19,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405653567,0.77156495,941.18,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405653767,0.77156495,941.17,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405653964,0.77156495,941.16,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405654163,0.77156495,941.15,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405654366,0.77156495,941.14,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405654564,0.77156495,941.13,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405654767,0.77156495,941.12,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405654968,0.77156495,941.11,939.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405655168,0.77156495,941.1,939.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405655471,0.77156495,941.09,939.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405655668,0.77156495,941.08,939.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405655865,0.77156495,941.07,939.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405656066,0.77156495,941.06,939.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405656265,0.77156495,941.05,939.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405656566,0.77156495,941.04,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405656765,0.77156495,941.03,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405656966,0.77156495,941.02,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405657270,0.77156495,941.01,939.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405657469,0.77156495,941.0,939.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405657669,0.77156495,940.99,939.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405657870,0.77156495,940.98,939.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405658171,0.77156495,940.97,939.18,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405658470,0.77156495,940.96,939.18,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405658667,0.77156495,940.95,939.17,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405658869,0.77156495,940.94,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405659065,0.77156495,940.93,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405659366,0.77156495,940.92,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405659569,0.77156495,940.91,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405659869,0.77156495,940.9,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405660164,0.77156495,940.89,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405660369,0.77156495,940.88,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405660666,0.77156495,940.87,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405660868,0.77156495,940.86,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405661069,0.77156495,940.85,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405661266,0.77156495,940.84,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405661468,0.77156495,940.83,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405661668,0.77156495,940.82,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405661870,0.77156495,940.81,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405662068,0.77156495,940.8,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405662365,0.77156495,940.8,938.76,3.7019509]
["bitfinex-derivatives","BNBF0:USTF0",1768405662366,0.77156495,940.79,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405662566,0.77156495,940.78,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405662870,1.688,941.2,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405662871,0.77156495,940.77,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405663070,0.77156495,940.76,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405663266,0.77156495,940.75,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405663470,0.77156495,940.74,939.11,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405663668,0.77156495,940.73,939.11,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405663867,0.77156495,940.72,939.11,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405664167,0.77156495,940.71,939.11,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405664367,0.77156495,940.7,939.11,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405664569,0.77156495,940.69,939.12,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405664771,0.77156495,940.68,939.12,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405664971,0.77156495,940.67,939.12,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405665269,0.77156495,940.66,939.12,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405665468,0.77156495,940.65,939.12,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405665670,0.18491164,942.11,939.12,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405665671,0.77156495,940.64,939.12,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405665869,0.77156495,940.63,939.12,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405666171,0.77156495,940.62,939.13,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405666472,0.77156495,940.61,939.13,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405666670,0.77156495,940.6,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405666872,0.77156495,940.59,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405667072,0.77156495,940.58,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405667270,0.77156495,940.57,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405667567,0.77156495,940.56,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405667775,0.77156495,940.55,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405668071,0.77156495,940.54,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405668268,0.77156495,940.53,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405668470,0.77156495,940.52,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405668674,0.77156495,940.51,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405668875,0.77156495,940.5,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405669072,0.77156495,940.49,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405669373,0.77156495,940.48,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405669671,0.77156495,940.47,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405669876,0.77156495,940.46,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405670172,0.77295283,940.45,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405670375,0.77295283,940.44,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405670576,0.77295283,940.43,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405670876,0.77295283,940.42,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405671170,0.77295283,940.41,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405671375,0.77295283,940.4,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405671571,1.605,940.56,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405671774,0.77292689,940.55,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405672071,0.77292689,940.54,939.05,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405672272,0.77292689,940.53,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405672575,0.77292689,940.52,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405672771,0.77292689,940.51,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405672972,0.77292689,940.5,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405673172,0.77292689,940.49,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405673375,0.77292689,940.48,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405673576,0.77292689,940.47,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405673776,0.77292689,940.46,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405673972,0.77292689,940.45,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405674178,0.77292689,940.44,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405674375,0.77292689,940.43,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405674574,0.77292689,940.42,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405674777,1.605,940.56,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405675077,0.76908685,940.55,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405675272,0.76908685,940.54,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405675572,0.76908685,940.53,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405675778,0.76908685,940.52,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405675972,0.76908685,940.51,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405676171,0.76908685,940.5,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405676378,0.76908685,940.49,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405676578,0.76908685,940.48,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405676773,0.76908685,940.47,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405676978,0.76908685,940.46,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405677180,0.76908685,940.45,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405677379,0.76908685,940.44,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405677574,1.605,940.56,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405677778,0.76883422,940.55,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405677976,0.76883422,940.54,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405678181,0.76883422,940.53,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405678479,0.76883422,940.52,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405678779,0.76883422,940.51,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405678978,0.76883422,940.5,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405679182,0.76883422,940.49,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405679380,0.76883422,940.48,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405679579,0.76883422,940.47,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405679781,0.76883422,940.46,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405679981,1.605,940.56,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405680182,0.76868112,940.55,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405680382,0.76868112,940.54,939.04,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405680583,0.76868112,940.53,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405680881,0.76868112,940.52,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405681082,0.76868112,940.51,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405681281,0.76868112,940.5,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405681481,0.76868112,940.49,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405681781,0.76868112,940.48,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405681982,0.76868112,940.47,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405682184,1.605,940.56,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405682381,0.76850293,940.55,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405682586,0.76850293,940.54,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405682886,0.76850293,940.53,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405683084,1.605,940.56,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405683387,1.605,940.56,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405683786,1.605,940.56,939.15,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405684184,1.605,940.56,939.14,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405684684,1.605,940.56,939.15,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405685288,0.7684119,940.55,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405685487,0.7684119,940.54,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405685784,1.605,940.56,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405685988,0.76841329,940.55,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405686189,0.76841329,940.54,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405686486,1.605,940.56,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405686788,0.76839502,940.55,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405686986,0.76839502,940.54,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405687289,1.605,940.56,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405687487,0.76839995,940.55,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405687689,0.76839995,940.54,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405687885,1.605,940.56,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405688084,0.7684019,940.55,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405688293,0.7684019,940.54,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405688490,1.605,940.56,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405688789,0.76842088,940.55,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405688986,0.76842088,940.54,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405689190,0.76842088,940.53,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405689390,1.605,940.56,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405689790,0.7684405,940.55,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405689991,0.7684405,940.54,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405690286,0.7684405,940.53,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405690491,0.7684405,940.52,939.07,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405690791,0.7684405,940.51,939.07,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405690990,0.7684405,940.5,939.07,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405691191,1.605,940.56,939.07,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405691490,0.76874998,940.55,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405691790,0.76874998,940.54,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405691991,0.76874998,940.53,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405692184,0.76874998,940.52,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405692386,0.76874998,940.51,938.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405692586,0.76874998,940.5,938.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405692790,0.76874998,940.49,938.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405692991,0.76874998,940.48,938.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405693187,0.76874998,940.47,938.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405693391,0.76874998,940.46,938.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405693691,0.76874998,940.45,938.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405693890,0.76874998,940.44,938.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405694091,0.76874998,940.43,938.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405694291,0.76874998,940.42,938.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405694589,0.76874998,940.41,938.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405694790,0.76874998,940.4,938.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405694990,0.76874998,940.39,938.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405695192,0.76874998,940.38,938.96,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405695492,0.76874998,940.37,938.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405695688,0.7694348,940.36,938.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405695990,0.7694348,940.35,938.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405696192,0.7694348,940.34,938.97,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405696491,0.7694348,940.33,938.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405696691,1.211,940.38,938.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405696892,0.76963456,940.37,938.98,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405697089,0.76963456,940.36,939.01,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405697292,0.76963456,940.35,939.01,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405697493,0.76963456,940.34,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405697691,0.76963456,940.33,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405697993,0.76990739,940.32,939.01,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405698192,0.77022264,940.31,939.01,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405698396,0.77022264,940.3,939.01,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405698596,0.77022264,940.29,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405698791,1.211,940.38,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405698997,0.77022795,940.37,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405699192,0.77022795,940.36,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405699397,0.77022795,940.35,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405699593,0.77022795,940.34,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405699897,0.77022795,940.33,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405700098,0.77022795,940.32,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405700292,0.77022795,940.31,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405700498,0.77022795,940.3,939.02,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405700698,0.77022795,940.29,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405700899,0.77022795,940.28,939.03,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405701095,0.77022795,940.27,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405701298,0.77022795,940.26,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405701494,0.77022795,940.25,939.06,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405701693,0.77022795,940.24,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405701894,0.77022795,940.23,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405702094,1.211,940.38,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405702298,0.77161538,940.37,939.14,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405702494,0.77161538,940.36,939.14,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405702696,0.77161538,940.35,939.17,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405702898,0.77161538,940.34,939.17,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405703098,0.77161538,940.33,939.17,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405703298,0.77161538,940.32,939.18,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405703500,0.77161538,940.31,939.18,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405703699,0.77161538,940.3,939.18,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405703903,0.77161538,940.29,939.18,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405704102,0.77161538,940.28,939.18,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405704303,0.77161538,940.27,939.18,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405704504,0.77161538,940.26,939.18,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405704705,1.211,940.38,939.18,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405704900,0.77027087,940.37,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405705105,0.77027087,940.36,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405705303,0.77027087,940.35,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405705504,1.211,940.38,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405705805,0.77029182,940.37,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405706007,0.77029182,940.36,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405706207,0.77029182,940.35,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405706503,1.211,940.38,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405706707,0.77030461,940.37,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405706905,1.211,940.38,939.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405707302,1.211,940.38,939.42,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405708910,1.211,940.38,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405710507,1.211,940.38,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405711711,1.211,940.38,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405712611,1.211,940.38,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405714713,1.211,940.38,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405715108,1.211,940.38,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405715708,1.211,940.38,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405716609,0.1905512,940.38,939.53,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405717916,0.1905512,940.38,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405718817,0.1905512,940.38,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405719312,0.1905512,940.38,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405720316,0.1905512,940.38,939.46,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405721517,0.1905512,940.38,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405722020,0.1905512,940.38,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405722518,0.1905512,940.38,939.21,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405723619,0.1905512,940.38,939.23,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405724520,0.1905512,940.38,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405725220,0.1905512,940.38,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405726119,0.1905512,940.38,939.2,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405726622,0.1905512,940.38,939.19,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405727822,0.1905512,940.38,939.16,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405730325,0.1905512,940.38,939.17,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405730724,0.1905512,940.38,939.15,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405731622,0.7683635,940.37,939.15,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405731828,0.1905512,940.38,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405732627,0.00824288,941.31,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405732923,0.76837928,941.3,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405733122,0.76837928,941.29,939.1,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405733423,0.76837928,941.28,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405733628,0.76837928,941.27,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405733822,0.76837928,941.26,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405734026,0.76837928,941.25,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405734229,0.76837928,941.24,939.09,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405734428,0.76837928,941.23,939.07,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405734624,0.76837928,941.22,939.07,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405734827,0.76837928,941.21,939.07,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405735025,0.76837928,941.2,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405735229,0.76837928,941.19,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405735430,0.76837928,941.18,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405735628,0.76837928,941.17,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405735829,0.76837928,941.16,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405736132,0.76837928,941.15,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405736327,0.76837928,941.14,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405736531,0.76837928,941.13,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405736731,0.76837928,941.12,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405736931,0.76837928,941.11,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405737234,0.76837928,941.1,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405737434,0.76837928,941.09,939.08,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405737628,0.76837928,941.08,939.16,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405737927,0.76837928,941.07,939.16,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405738127,0.76837928,941.06,939.24,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405738429,0.76837928,941.05,939.24,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405738733,0.76837928,941.04,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405739030,0.76837928,941.03,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405739229,0.76837928,941.02,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405739430,0.76837928,941.01,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405739630,0.76837928,941.0,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405739834,0.76837928,940.99,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405740032,0.76837928,940.98,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405740233,0.76837928,940.97,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405740430,0.76837928,940.96,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405740729,0.76837928,940.95,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405741029,0.76837928,940.94,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405741328,1.558,941.15,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405741329,0.76837928,940.93,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405741527,0.76837928,940.92,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405741732,0.76837928,940.91,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405741933,0.76837928,940.9,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405742132,0.76837928,940.89,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405742332,0.76837928,940.88,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405742535,0.76837928,940.87,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405742732,0.76837928,940.86,939.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405742932,0.76837928,940.85,939.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405743135,0.76837928,940.84,939.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405743331,0.76837928,940.83,939.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405743634,0.76837928,940.82,939.26,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405743835,0.76837928,940.81,939.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405744137,0.76837928,940.8,939.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405744335,0.76837928,940.79,939.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405744532,0.76837928,940.78,939.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405744732,0.76837928,940.77,939.27,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405744935,0.76837928,940.76,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405745136,0.76837928,940.75,939.28,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405745333,0.76837928,940.74,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405745534,0.76837928,940.73,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405745733,0.76837928,940.72,939.29,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405745934,0.76837928,940.72,938.94,3.7019509]
["bitfinex-derivatives","BNBF0:USTF0",1768405745935,0.76837928,940.71,939.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405746137,0.76837928,940.7,939.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405746337,0.76837928,940.69,939.32,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405746637,0.76837928,940.68,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405746836,0.76837928,940.67,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405747038,0.76837928,940.66,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405747338,0.76837928,940.65,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405747531,0.76837928,940.64,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405747736,0.76837928,940.63,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405747934,0.76837928,940.62,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405748235,0.76837928,940.61,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405748439,0.76837928,940.6,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405748640,0.76837928,940.59,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405748935,0.76837928,940.58,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405749238,0.76837928,940.57,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405749439,0.76837928,940.56,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405749637,0.76837928,940.55,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405749835,0.76837928,940.54,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405750244,0.18491164,942.11,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405750543,0.01079006,941.48,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405751042,0.18491164,942.11,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405751643,0.18491164,942.11,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405752045,0.18491164,942.11,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405752442,1.575,942.1,939.43,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405752646,0.76688176,942.09,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405752846,0.76688176,942.08,939.49,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405753048,0.76688176,942.07,939.5,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405753248,0.76688176,942.06,939.5,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405753545,0.76688176,942.05,939.5,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405753748,0.76688176,942.04,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405753949,0.76688176,942.03,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405754146,0.76688176,942.02,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405754350,0.76688176,942.01,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405754650,0.76688176,942.0,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405754849,0.76688176,941.99,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405755050,0.76688176,941.98,939.48,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405755249,0.76688176,941.97,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405755455,0.76688176,941.96,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405755754,0.76688176,941.95,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405755954,0.76688176,941.94,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405756150,0.76688176,941.93,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405756452,0.76688176,941.92,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405756754,0.76688176,941.91,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405757054,0.76688176,941.9,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405757254,0.76688176,941.89,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405757552,0.76688176,941.88,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405757854,0.76688176,941.87,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405758051,0.76688176,941.86,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405758251,0.76688176,941.85,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405758555,0.76688176,941.84,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405758749,0.76688176,941.83,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405759055,0.76688176,941.82,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405759354,0.76688176,941.81,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405759554,0.76688176,941.8,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405759852,0.76688176,941.79,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405760051,0.76688176,941.78,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405760254,0.76688176,941.77,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405760549,0.76688176,941.76,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405760749,0.76688176,941.75,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405760953,0.76688176,941.74,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405761155,0.76688176,941.73,939.44,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405761355,0.76688176,941.72,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405761654,0.76688176,941.71,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405761854,0.76688176,941.7,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405762054,0.76688176,941.69,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405762254,0.76688176,941.68,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405762452,0.76688176,941.67,939.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405762654,0.76688176,941.66,939.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405762856,0.76688176,941.65,939.4,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405763056,0.76688176,941.64,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405763252,1.575,942.1,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405763253,0.76688176,941.63,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405763455,0.76688176,941.62,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405763655,0.76688176,941.61,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405763952,0.76688176,941.6,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405764253,0.76688176,941.59,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405764452,0.76688176,941.58,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405764652,0.76688176,941.57,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405764950,0.76688176,941.56,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405765153,0.76688176,941.55,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405765354,0.76688176,941.54,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405765552,0.76688176,941.53,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405765755,0.76688176,941.52,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405765955,0.76688176,941.51,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405766159,0.76688176,941.5,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405766360,0.76688176,941.49,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405766559,0.76688176,941.48,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405766760,0.76688176,941.47,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405767058,0.76688176,941.46,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405767258,0.76688176,941.45,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405767459,0.76688176,941.44,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405767660,0.76688176,941.43,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405767859,0.76688176,941.42,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405768061,0.76688176,941.41,939.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405768260,0.76688176,941.4,939.31,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405768558,0.76688176,941.39,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405768856,0.76688176,941.38,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405769061,0.76688176,941.37,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405769257,0.76688176,941.36,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405769561,0.76688176,941.35,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405769758,0.76688176,941.34,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405769958,0.76688176,941.33,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405770160,0.76688176,941.32,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405770362,0.76688176,941.31,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405770658,0.76688176,941.3,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405770859,0.76688176,941.29,939.39,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405771160,0.76688176,941.28,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405771358,0.76688176,941.27,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405771560,0.76688176,941.26,939.37,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405771758,0.76688176,941.25,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405771958,0.76688176,941.24,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405772159,0.18491164,942.11,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405772160,0.76688176,941.23,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405772364,0.76688176,941.22,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405772565,0.76688176,941.21,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405772862,0.76688176,941.2,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405773060,0.76688176,941.19,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405773260,0.76688176,941.18,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405773466,0.76688176,941.17,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405773664,0.76688176,941.16,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405773864,0.76688176,941.15,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405774162,0.76688176,941.14,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405774362,0.76688176,941.13,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405774566,0.76688176,941.12,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405774761,0.76688176,941.11,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405775062,0.76688176,941.1,939.3,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405775263,0.76688176,941.09,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405775460,0.76688176,941.08,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405775666,0.76688176,941.07,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405775867,0.76688176,941.06,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405776062,0.76688176,941.05,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405776265,0.76688176,941.04,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405776466,0.76688176,941.03,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405776662,0.76688176,941.02,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405776867,0.76688176,941.01,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405777065,0.76688176,941.0,939.33,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405777366,0.76688176,940.99,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405777562,0.76688176,940.98,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405777767,0.76688176,940.97,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405778067,0.76688176,940.96,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405778267,0.76688176,940.95,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405778462,0.76688176,940.94,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405778663,0.76688176,940.93,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405778864,0.76688176,940.92,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405779065,0.76688176,940.91,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405779268,0.76688176,940.9,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405779469,0.76688176,940.89,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405779667,0.76688176,940.88,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405779866,0.76688176,940.87,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405780065,0.76688176,940.86,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405780267,0.76688176,940.85,939.34,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405780464,0.76688176,940.84,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405780664,0.76688176,940.83,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405780866,0.76688176,940.82,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405781167,0.76688176,940.81,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405781367,0.76688176,940.8,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405781564,0.76688176,940.79,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405781764,0.76688176,940.78,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405781969,0.76688176,940.77,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405782164,0.76688176,940.76,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405782368,0.76688176,940.75,939.35,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405782570,0.76688176,940.74,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405782765,0.76688176,940.73,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405782963,0.76688176,940.72,939.36,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405783269,0.76688176,940.71,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405783466,0.76688176,940.7,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405783666,0.76688176,940.69,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405783873,0.76688176,940.68,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405784069,0.76688176,940.67,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405784369,0.76688176,940.66,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405784565,0.76688176,940.65,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405784869,0.76688176,940.64,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405785066,0.76688176,940.63,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405785268,0.76688176,940.62,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405785565,0.76688176,940.61,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405785869,0.76688176,940.6,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405786064,0.76688176,940.59,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405786267,0.76688176,940.58,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405786465,0.76688176,940.57,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405786665,1.043,941.12,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405786666,0.76688176,940.56,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405786863,0.76688176,940.55,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405787069,0.76688176,940.54,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405787266,0.76688176,940.53,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405787466,0.76688176,940.52,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405787770,0.76699854,940.51,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405787969,0.76699854,940.5,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405788169,0.76699854,940.49,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405788366,0.76699854,940.48,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405788670,0.76699854,940.47,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405788969,1.043,941.12,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405789166,0.76700744,941.11,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405789369,0.76700744,941.1,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405789569,0.76700744,941.09,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405789870,0.76700744,941.08,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405790070,0.76700744,941.07,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405790269,0.76700744,941.06,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405790471,0.76700744,941.05,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405790667,0.76700744,941.04,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405790868,0.76700744,941.03,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405791071,0.76700744,941.02,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405791271,1.043,941.12,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405791272,0.76700744,941.01,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405791569,0.76700744,941.0,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405791771,0.76700744,940.99,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405791968,0.76700744,940.98,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405792274,0.76700744,940.97,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405792473,0.76700744,940.96,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405792769,0.76700744,940.95,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405792969,0.76700744,940.94,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405793173,0.76700744,940.93,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405793373,0.76700744,940.92,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405793572,0.76700744,940.91,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405793769,0.76700744,940.9,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405794069,1.043,941.12,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405794070,0.76700744,940.89,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405794273,0.76700744,940.88,939.47,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405794468,0.76700744,940.87,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405794668,0.76700744,940.86,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405794873,0.76700744,940.85,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405795073,0.76700744,940.84,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405795274,0.76700744,940.83,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405795471,0.76700744,940.82,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405795773,0.76700744,940.81,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405795977,0.76700744,940.8,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405796275,0.76700744,940.79,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405796476,0.76700744,940.78,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405796672,0.76700744,940.77,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405796975,0.76700744,940.76,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405797173,0.76700744,940.75,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405797376,0.76700744,940.74,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405797672,0.76700744,940.73,939.45,2.6442507]
["bitfinex-derivatives","BNBF0:USTF0",1768405797973,0.76700744,940.72,939.07,0.18494505]
["bitfinex-derivatives","BNBF0:USTF0",1768405798273,0.76700744,940.71,939.07,0.18494505]
["bitfinex-derivatives","BNBF0:USTF0",1768405798475,0.76700744,940.7,939.07,0.18494505]
["bitfinex-derivatives","BNBF0:USTF0",1768405798673,0.76700744,940.69,939.07,0.18494505]
["bitfinex-derivatives","BNBF0:USTF0",1768405798877,0.76700744,940.68,939.07,0.18494505]
["bitfinex-derivatives","BNBF0:USTF0",1768405799072,0.76700744,940.67,939.12,3.7015553]
["bitfinex-derivatives","BNBF0:USTF0",1768405799273,0.76700744,940.66,939.12,3.7015553]
["bitfinex-derivatives","BNBF0:USTF0",1768405799478,0.76700744,940.65,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405799673,0.76700744,940.64,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405799974,0.76700744,940.63,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405800278,0.76700744,940.62,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405800578,0.76700744,940.61,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405800777,0.76700744,940.6,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405800976,0.76700744,940.59,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405801175,0.76700744,940.58,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405801376,0.76700744,940.57,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405801575,0.76700744,940.56,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405801878,0.76700744,940.55,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405802077,1.043,941.12,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405802373,0.76708301,941.11,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405802577,0.76708301,941.1,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405802773,0.76708301,941.09,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405803074,0.76708301,941.08,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405803274,0.76698751,941.07,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405803477,0.76698751,941.06,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405803773,1.043,941.12,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405803774,0.76698751,941.05,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405803979,0.76698751,941.04,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405804174,0.76698751,941.03,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405804374,0.76698751,941.02,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405804573,0.76698751,941.01,939.6,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405804775,0.76698751,941.0,939.6,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405804978,0.76698751,940.99,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405805178,0.76698751,940.98,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405805374,0.76698751,940.97,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405805579,0.76698751,940.96,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405805780,1.043,941.12,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405805781,0.76698751,940.95,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405805977,0.76698751,940.94,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405806180,0.76698751,940.93,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405806377,0.76663131,940.92,939.61,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405806581,0.76663131,940.91,939.6,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405806881,0.76663131,940.9,939.6,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405807078,0.76663131,940.89,939.6,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405807278,0.76663131,940.88,939.6,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405807479,0.76663131,940.87,939.6,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405807676,0.76663131,940.86,939.6,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405807883,0.76663131,940.85,939.6,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405808082,0.76663131,940.84,939.6,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405808377,0.76663131,940.83,939.6,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405808581,0.76663131,940.82,939.59,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405808881,0.76663131,940.81,939.59,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405809178,0.76663131,940.8,939.59,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405809379,0.76663131,940.79,939.59,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405809678,0.76663131,940.78,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405809882,0.76663131,940.77,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405810181,0.76663131,940.76,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405810381,0.76663131,940.75,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405810579,0.76663131,940.74,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405810782,1.043,941.12,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405810783,0.76663131,940.73,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405810982,0.76663131,940.72,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405811180,0.76663131,940.71,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405811484,0.76663131,940.7,939.62,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405811684,0.76663131,940.69,939.58,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405811979,0.76663131,940.68,939.58,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405812183,0.76663131,940.67,939.58,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405812480,0.76663131,940.66,939.58,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405812679,0.76663131,940.65,939.58,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405812880,1.043,941.12,939.58,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405813180,0.7661051,941.11,939.58,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405813479,0.7661051,941.11,939.57,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405813680,0.7661051,941.1,939.57,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405813879,0.76610468,941.09,939.57,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405814584,0.76607989,941.08,939.57,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405814884,0.76607989,941.07,939.57,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405815081,0.76607989,941.06,939.57,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405815280,0.76607989,941.05,939.57,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405815480,0.76607989,941.04,939.57,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405815680,0.76607989,941.03,939.57,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405815882,0.76607989,941.02,939.57,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405816085,0.76607989,941.01,939.57,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405816285,0.76607989,941.0,939.57,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405816486,0.76607989,940.99,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405816784,0.76607989,940.98,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405816985,0.76607989,940.97,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405817185,0.76607989,940.96,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405817381,0.76607989,940.95,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405817585,0.76607989,940.94,939.44,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405817785,0.76607989,940.93,939.44,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405817985,0.76607989,940.92,939.44,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405818186,0.76607989,940.91,939.44,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405818486,0.76607989,940.9,939.44,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405818685,0.76607989,940.89,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405818884,0.76607989,940.88,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405819186,0.76607989,940.87,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405819387,0.76607989,940.86,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405819582,0.76623595,940.85,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405819886,0.76623595,940.84,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405820084,0.76623595,940.83,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405820288,0.76623595,940.82,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405820485,0.76623595,940.81,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405820687,0.76623595,940.8,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405820887,0.76623595,940.79,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405821087,0.76623595,940.78,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405821288,0.76623595,940.77,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405821489,0.76623595,940.76,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405821785,0.76623595,940.75,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405821984,0.76623595,940.74,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405822185,0.76623595,940.73,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405822386,0.76623595,940.72,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405822689,0.76623595,940.71,939.42,2.82890086]
["bitfinex-derivatives","BNBF0:USTF0",1768405822887,0.76623595,940.7,939.42,2.82890086]
["bitfinex-derivatives","BNBF0:USTF0",1768405823185,0.76623595,940.69,939.45,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405823386,0.76623595,940.68,939.45,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405823690,0.76623595,940.67,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405823888,0.76623595,940.66,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405824090,0.76623595,940.65,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405824286,0.76623595,940.64,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405824489,0.76623595,940.63,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405824690,0.76623595,940.62,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405824985,0.76623595,940.61,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405825190,0.76623595,940.6,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405825386,1.31,940.71,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405825387,0.76623595,940.59,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405825590,0.76623595,940.58,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405825887,0.76623595,940.57,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405826090,0.76623595,940.56,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405826386,0.76623595,940.55,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405826688,0.76623595,940.54,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405826888,0.76623595,940.53,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405827191,0.76623595,940.52,939.47,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405827391,0.76623595,940.51,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405827587,0.76623595,940.5,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405827792,0.76623595,940.49,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405828091,0.76623595,940.48,939.43,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405828292,0.76623595,940.47,939.43,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405828488,0.76623595,940.46,939.43,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405828692,0.76623595,940.45,939.43,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405828889,1.31,940.71,939.43,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405829094,0.76574562,940.7,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405829291,0.76574562,940.69,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405829495,0.76574562,940.68,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405829693,0.76574562,940.67,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405829994,0.76574562,940.66,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405830190,0.76574562,940.65,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405830495,0.76574562,940.64,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405830791,0.76574562,940.63,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405830994,0.76574562,940.62,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405831194,0.76574562,940.61,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405831392,0.76574562,940.6,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405831591,0.76574562,940.59,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405831792,0.76574562,940.58,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405831991,0.76574562,940.57,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405832294,0.76574562,940.56,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405832489,0.76574562,940.55,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405832691,0.76574562,940.54,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405832992,0.76574562,940.53,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405833195,0.76574562,940.52,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405833396,0.76574562,940.51,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405833592,0.76574562,940.5,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405833793,0.76574562,940.49,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405834094,0.76574562,940.48,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405834394,0.76574562,940.47,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405834594,0.76574562,940.46,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405834793,0.76574562,940.45,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405834997,0.76574562,940.44,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405835297,1.31,940.71,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405835498,0.76552877,940.7,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405835695,0.76552877,940.69,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405835899,0.76552877,940.68,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405836099,0.76552877,940.67,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405836298,0.76552877,940.66,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405836498,0.76552877,940.65,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405836695,0.76552877,940.64,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405836896,0.76552877,940.63,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405837098,0.76552877,940.62,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405837399,0.76552877,940.61,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405837600,0.76552877,940.6,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405837898,0.76552877,940.59,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405838099,0.76552877,940.58,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405838299,0.76552877,940.57,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405838501,0.76552877,940.56,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405838697,0.76552877,940.55,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405838895,0.76552877,940.54,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405839096,0.76552877,940.53,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405839295,0.76552877,940.52,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405839496,0.76552877,940.51,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405839698,0.76552877,940.5,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405839902,0.76552877,940.49,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405840200,0.76552877,940.48,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405840398,0.76552877,940.47,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405840599,0.76552877,940.46,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405840801,0.76552877,940.45,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405841100,0.76552877,940.44,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405841300,0.76552877,940.43,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405841600,0.76552877,940.42,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405841795,0.76552877,940.41,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405842001,0.76552877,940.4,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405842295,0.76552877,940.39,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405842498,0.76552877,940.38,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405842702,0.76552877,940.37,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405842902,0.76552877,940.36,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405843102,0.76552877,940.35,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405843399,0.76552877,940.34,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405843604,0.76552877,940.33,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405843806,0.76552877,940.32,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405844002,0.76552877,940.31,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405844207,0.76552877,940.3,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405844407,0.76552877,940.29,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405844605,0.76552877,940.28,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405844808,0.76552877,940.27,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405845008,0.76552877,940.26,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405845305,1.31,940.71,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405845504,0.76459914,940.7,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405845708,0.76459914,940.69,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405845909,0.76459914,940.68,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405846205,0.76457837,940.67,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405846510,0.76457837,940.66,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405846708,0.76457837,940.65,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405847008,0.76457837,940.64,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405847204,0.76457837,940.63,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405847405,0.76457837,940.62,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405847611,0.76457837,940.61,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405847810,0.76457837,940.6,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405848010,0.76457837,940.59,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405848210,0.76457837,940.58,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405848406,0.76457837,940.57,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405848707,0.76457837,940.56,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405848910,0.76457837,940.55,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405849111,0.76457837,940.54,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405849306,0.76457837,940.53,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405849507,0.76457837,940.52,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405849706,0.76457837,940.51,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405849910,0.76457837,940.5,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405850108,0.76457837,940.49,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405850310,0.76457837,940.48,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405850606,0.76457837,940.47,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405850806,0.76457837,940.46,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405851017,0.76457837,940.45,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405851207,0.76457837,940.44,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405851410,0.76457837,940.43,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405851608,0.76457837,940.42,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405851808,0.76457837,940.41,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405852111,0.76457837,940.4,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405852311,0.76457837,940.39,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405852513,0.76457837,940.38,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405852813,0.76457837,940.37,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405853112,0.76457837,940.36,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405853311,0.76457837,940.35,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405853510,1.31,940.71,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405853714,0.76424634,940.7,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405853912,0.76424634,940.69,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405854116,0.76424634,940.68,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405854317,0.76424634,940.67,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405854615,0.76424634,940.66,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405854815,0.76424634,940.65,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405855014,0.76424634,940.64,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405855312,0.76424634,940.63,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405855514,0.76424634,940.62,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405855714,0.76424634,940.61,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405855913,0.76424634,940.6,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405856112,0.76424634,940.59,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405856313,0.76424634,940.58,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405856517,0.76424634,940.57,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405856715,0.76424634,940.56,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405856913,0.76424634,940.55,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405857216,0.76424634,940.54,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405857416,0.76424634,940.53,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405857615,0.76424634,940.52,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405857815,0.76424634,940.51,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405858016,0.76424634,940.5,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405858317,1.31,940.71,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405858512,0.76282714,940.7,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405858714,0.76282714,940.69,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405859018,0.76282714,940.68,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405859213,0.76282714,940.67,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405859418,0.76282714,940.66,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405859717,0.76282714,940.65,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405859913,0.76282714,940.64,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405860114,0.76282714,940.63,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405860318,0.76282714,940.62,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405860518,0.76282714,940.61,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405860720,0.76282714,940.6,939.42,2.82890086]
["bitfinex-derivatives","BNBF0:USTF0",1768405861018,0.76282714,940.59,939.42,2.82890086]
["bitfinex-derivatives","BNBF0:USTF0",1768405861215,0.76282714,940.58,939.42,2.82890086]
["bitfinex-derivatives","BNBF0:USTF0",1768405861418,0.76282714,940.57,939.42,2.82890086]
["bitfinex-derivatives","BNBF0:USTF0",1768405861620,0.76282714,940.56,939.42,2.82890086]
["bitfinex-derivatives","BNBF0:USTF0",1768405861918,1.31,940.71,939.43,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405862118,0.76309794,940.7,939.43,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405862313,0.76309794,940.69,939.52,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405862518,0.76309794,940.68,939.52,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405862715,0.76309794,940.67,939.52,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405863020,0.76309794,940.66,939.55,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405863218,1.31,940.71,939.55,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405863414,0.76286368,940.7,939.54,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405863616,0.76286368,940.69,939.54,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405863815,0.76286368,940.68,939.54,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405864020,0.76286368,940.67,939.54,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405864316,1.31,940.71,939.54,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405864619,0.76271708,940.7,939.56,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405864819,0.76271708,940.69,939.56,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405865015,1.31,940.71,939.56,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405865217,0.7627186,940.7,939.56,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405865419,1.31,940.71,939.55,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405865618,0.76257324,940.7,939.55,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405865823,1.31,940.71,939.55,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405866023,0.7625742,940.7,939.55,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405866321,1.31,940.71,939.55,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405866520,1.31,940.71,939.54,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405869624,1.31,940.71,939.53,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405870325,0.76212013,940.7,939.53,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405870625,0.76212013,940.69,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405870825,0.76212013,940.68,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405871022,1.31,940.71,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405871220,0.76212027,940.7,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405871423,0.76212027,940.69,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405871725,0.76212027,940.68,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405871925,0.0089972,941.66,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405872126,0.76206996,941.65,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405872428,0.76206996,941.64,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405872628,0.76206996,941.63,939.48,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405872825,0.76206996,941.62,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405873022,0.76206996,941.61,939.46,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405873225,0.76206996,941.6,939.45,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405873424,0.76206996,941.59,939.45,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405873623,0.76206996,941.58,939.45,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405873822,0.76206996,941.57,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405874024,0.76206996,941.56,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405874228,0.76206996,941.55,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405874429,0.76206996,941.54,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405874627,0.76206996,941.53,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405874927,0.76206996,941.52,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405875127,0.76206996,941.51,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405875328,0.76206996,941.5,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405875624,0.76206996,941.49,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405875828,0.76206996,941.48,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405876026,0.76206996,941.47,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405876228,0.76206996,941.46,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405876526,0.76206996,941.45,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405876725,0.76206996,941.44,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405876926,0.76206996,941.43,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405877226,0.76206996,941.42,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405877430,0.76212397,941.41,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405877630,0.76212397,941.4,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405877830,0.76212397,941.39,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405878030,0.76212397,941.38,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405878324,0.76212397,941.37,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405878527,0.76212397,941.36,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405878727,0.76212397,941.35,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405878931,0.76212397,941.34,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405879134,0.76212397,941.33,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405879334,0.76212397,941.32,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405879534,0.76212397,941.31,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405879830,0.76212397,941.3,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405880036,0.76212397,941.29,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405880231,0.76212397,941.28,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405880437,0.76212397,941.27,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405880736,0.76212397,941.26,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405880934,0.76212397,941.25,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405881237,0.76212397,941.24,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405881433,0.76212397,941.23,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405881633,0.76212397,941.22,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405881837,0.76212397,941.21,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405882134,0.76212397,941.2,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405882438,0.76212397,941.19,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405882637,0.76212397,941.18,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405882837,0.76212397,941.17,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405883136,0.76212397,941.16,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405883334,0.76212397,941.15,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405883533,0.76212397,941.14,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405883734,0.76212397,941.13,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405883934,0.76212397,941.12,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405884134,0.76212397,941.11,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405884338,0.76212397,941.1,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405884533,0.76212397,941.09,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405884833,0.76212397,941.08,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405885135,0.76212397,941.07,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405885335,0.76212397,941.06,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405885534,0.76212397,941.05,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405885738,0.76212397,941.04,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405885938,0.76212397,941.03,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405886234,0.76212397,941.02,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405886435,0.76212397,941.01,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405886638,0.76212397,941.0,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405886933,0.76212397,940.99,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405887141,0.76212397,940.98,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405887438,0.76212397,940.97,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405887638,0.76212397,940.96,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405887943,0.76212397,940.95,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405888139,0.76212397,940.94,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405888439,0.76212397,940.93,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405888634,0.76212397,940.92,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405888839,0.76212397,940.91,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405889041,0.76212397,940.9,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405889340,0.76212397,940.89,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405889641,0.76212397,940.88,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405889936,0.76212397,940.87,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405890142,0.76212397,940.86,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405890337,0.76212397,940.85,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405890640,0.76212397,940.84,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405890843,0.76212397,940.83,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405891043,0.76212397,940.82,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405891341,0.76212397,940.81,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405891539,0.76212397,940.8,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405891739,0.76212397,940.79,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405891942,0.76212397,940.78,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405892138,0.76212397,940.77,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405892338,0.76212397,940.76,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405892542,0.76212397,940.75,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405892843,0.76212397,940.74,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405893041,0.76212397,940.73,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405893242,0.76212397,940.72,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405893439,0.76212397,940.71,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405893640,0.76212397,940.7,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405893844,0.76212397,940.69,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405894144,0.76212397,940.68,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405894340,0.76212397,940.67,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405894544,0.76212397,940.66,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405894744,0.76212397,940.65,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405894942,1.1,941.52,939.42,0.18493276]
["bitfinex-derivatives","BNBF0:USTF0",1768405895146,0.77599274,941.51,938.67,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405895343,0.77599274,941.5,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405895546,0.77599274,941.49,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405895843,1.1,941.52,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405895844,0.77599274,941.48,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405896044,0.77599274,941.47,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405896242,0.77599274,941.46,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405896442,0.77599274,941.45,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405896646,0.77599274,941.44,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405896942,0.77599274,941.43,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405897142,0.77599274,941.42,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405897443,0.77599274,941.41,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405897647,0.77599274,941.4,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405897949,0.77599274,941.39,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405898248,0.77599274,941.38,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405898443,0.77599274,941.37,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405898647,0.77599274,941.36,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405898843,0.77599274,941.35,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405899148,0.77599274,941.34,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405899346,0.77599274,941.33,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405899543,0.77599274,941.32,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405899747,0.77599274,941.31,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405899948,0.77599274,941.3,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405900149,0.77599274,941.29,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405900350,0.77599274,941.28,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405900550,0.77599274,941.27,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405900748,0.77599274,941.26,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405900947,0.77599274,941.25,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405901145,0.77599274,941.24,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405901344,0.77599274,941.23,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405901648,0.77599274,941.22,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405901846,0.77599274,941.21,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405902046,0.77599274,941.2,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405902249,0.77599274,941.19,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405902449,0.77599274,941.18,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405902647,0.77599274,941.17,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405902946,0.77599274,941.16,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405903150,0.77599274,941.15,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405903352,1.1,941.52,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405903353,0.77599274,941.14,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405903552,0.77599274,941.13,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405903753,0.77599274,941.12,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405903952,0.77599274,941.11,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405904254,0.77599274,941.1,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405904553,0.77599274,941.09,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405904752,0.77599274,941.08,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405904953,0.77599274,941.07,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405905148,0.77599274,941.06,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405905348,0.77599274,941.05,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405905649,0.77599274,941.04,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405905954,0.77599274,941.03,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405906250,0.77599274,941.02,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405906447,0.18493276,941.81,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405906448,0.77599274,941.01,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405906653,0.77599274,941.0,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405906853,0.77599274,940.99,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405907054,0.77599274,940.98,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405907250,0.77599274,940.97,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405907550,0.77599274,940.96,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405907752,0.77599274,940.95,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405907953,0.77599274,940.94,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405908153,0.77599274,940.93,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405908353,0.77599274,940.92,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405908553,0.77599274,940.91,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405908755,0.77599274,940.9,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405908955,0.77599274,940.89,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405909152,0.77599274,940.88,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405909356,0.77599274,940.87,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405909555,0.77599274,940.86,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405909757,0.77599274,940.85,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405909960,0.77599274,940.84,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405910154,0.77599274,940.83,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405910355,0.77599274,940.82,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405910558,0.77599274,940.81,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405910759,0.77599274,940.8,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405910960,0.77599274,940.79,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405911161,0.77599274,940.78,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405911472,0.77599274,940.77,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405911660,0.77599274,940.76,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405911861,0.77599274,940.75,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405912161,0.77599274,940.74,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405912460,0.77599274,940.73,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405912660,0.77599274,940.72,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405912865,0.77599274,940.71,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405913061,0.77599274,940.7,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405913262,0.77599274,940.69,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405913458,0.77599274,940.68,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405913658,0.77599274,940.67,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405913859,0.77599274,940.66,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405914060,0.77599274,940.65,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405914260,0.77599274,940.64,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405914465,0.77599274,940.63,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405914663,0.77599274,940.62,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405914863,0.77599274,940.61,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405915063,1.6,940.94,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405915064,0.77599274,940.6,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405915263,0.77599274,940.59,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405915464,0.77599274,940.58,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405915663,0.77599274,940.57,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405915860,0.77599274,940.56,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405916165,0.77599274,940.55,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405916368,0.77599274,940.54,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405916571,0.77599274,940.53,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405916870,0.77599274,940.52,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405917064,0.77599274,940.51,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405917266,0.77599274,940.5,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405917471,0.77599274,940.49,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405917670,0.77599274,940.48,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405917868,0.77599274,940.47,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405918073,0.77599274,940.46,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405918370,0.77599274,940.45,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405918572,0.77599274,940.44,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405918871,0.77599274,940.43,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405919071,0.77599274,940.42,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405919272,0.77599274,940.41,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405919472,0.77599274,940.4,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405919670,0.77599274,940.39,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405919974,0.77599274,940.38,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405920175,0.77599274,940.37,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405920374,0.77599274,940.36,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405920572,0.77599274,940.35,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405920776,0.77599274,940.34,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405920975,0.77599274,940.33,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405921170,1.6,940.94,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405921171,0.77599274,940.32,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405921475,1.6,940.94,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405921476,0.77599274,940.31,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405921670,0.77599274,940.3,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405921874,1.6,940.94,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405922075,0.77461645,940.93,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405922377,0.77461645,940.92,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405922678,0.77461645,940.91,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405922878,0.77461645,940.9,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405923174,0.77461645,940.89,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405923374,0.77461645,940.88,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405923578,0.77461645,940.87,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405923778,0.77461645,940.86,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405923979,0.77461645,940.85,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405924177,0.77461645,940.84,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405924377,0.77461645,940.83,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405924576,0.77461645,940.82,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405924780,0.77461645,940.81,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405924978,0.77461645,940.8,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405925277,0.77461645,940.79,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405925475,0.77461645,940.78,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405925676,0.77461645,940.77,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405925876,0.77461645,940.76,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405926083,0.77461645,940.75,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405926281,0.77461645,940.74,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405926482,0.77461645,940.73,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405926680,0.77461645,940.72,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405926880,0.77461645,940.71,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405927084,0.77461645,940.7,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405927283,0.77461645,940.69,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405927584,0.77461645,940.68,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405927883,0.77461645,940.67,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405928084,0.77461645,940.66,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405928377,0.77461645,940.65,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405928577,0.77461645,940.64,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405928782,0.77461645,940.63,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405928980,0.77461645,940.62,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405929182,0.77461645,940.61,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405929382,0.77461645,940.6,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405929582,0.77461645,940.59,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405929785,0.77461645,940.58,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405930084,0.77461645,940.57,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405930286,0.77461645,940.56,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405930485,0.77461645,940.55,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405930685,0.77461645,940.54,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405930985,0.77461645,940.53,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405931181,0.77461645,940.52,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405931382,0.77461645,940.51,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405931682,0.77461645,940.5,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405931882,0.77461645,940.49,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405932086,0.77461645,940.48,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405932286,0.77461645,940.47,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405932482,0.77461645,940.46,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405932682,0.77461645,940.45,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405932881,0.77461645,940.44,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405933086,0.77461645,940.43,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405933283,0.77461645,940.42,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405933486,0.77461645,940.41,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405933682,0.77461645,940.4,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405933887,0.77461645,940.39,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405934089,0.77461645,940.38,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405934284,0.77461645,940.37,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405934589,0.77461645,940.36,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405934786,0.77461645,940.35,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405935089,0.77461645,940.34,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405935293,0.77461645,940.33,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405935490,0.77461645,940.32,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405935689,0.77461645,940.31,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405935894,0.77461645,940.3,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405936089,0.77461645,940.29,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405936290,0.77461645,940.28,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405936494,0.77461645,940.27,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405936791,0.77461645,940.26,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405936992,0.77461645,940.25,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405937291,0.77461645,940.24,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405937491,0.77461645,940.23,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405937696,0.77461645,940.22,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405937996,0.77461645,940.21,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405938191,0.77461645,940.2,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405938392,0.77461645,940.19,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405938597,0.77461645,940.18,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405938798,0.77461645,940.17,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405938995,0.77461645,940.16,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405939195,0.77461645,940.15,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405939493,1.6,940.94,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405939693,0.77683019,940.93,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405939898,0.77683019,940.92,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405940094,0.77683019,940.91,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405940294,0.77683019,940.9,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405940497,0.77683019,940.89,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405940694,0.77683019,940.88,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405940999,0.77683019,940.87,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405941297,0.77683019,940.86,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405941493,0.77683019,940.85,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405941695,0.77683019,940.84,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405941996,0.77683019,940.83,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405942197,0.77683019,940.82,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405942398,0.77683019,940.81,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405942595,0.77683019,940.8,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405942797,0.77683019,940.79,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405942999,0.77683019,940.78,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405943197,0.77683019,940.77,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405943399,0.77683019,940.76,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405943596,0.77683019,940.75,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405943800,0.77683019,940.74,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405944002,0.77683019,940.73,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405944201,0.77683019,940.72,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405944500,0.77683019,940.71,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405944697,0.77683019,940.7,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405945000,0.77683019,940.69,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405945196,0.77683019,940.68,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405945502,0.77683019,940.67,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405945698,0.77683019,940.66,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405945998,0.77683019,940.65,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405946201,0.77683019,940.64,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405946402,0.77683019,940.63,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405946702,0.77683019,940.62,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405946905,0.77683019,940.61,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405947096,0.77683019,940.6,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405947302,0.77683019,940.59,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405947602,0.77683019,940.58,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405947797,0.77683019,940.57,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405948003,0.77683019,940.56,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405948297,0.77683019,940.55,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405948498,0.77683019,940.54,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405948699,0.77683019,940.53,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405949002,0.77683019,940.52,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405949198,0.77683019,940.51,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405949403,0.77683019,940.5,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405949600,0.77683019,940.49,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405949902,0.77683019,940.48,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405950101,0.77683019,940.47,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405950299,0.77683019,940.46,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405950602,0.77683019,940.45,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405950797,0.77683019,940.44,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405951098,0.77683019,940.43,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405951298,0.77683019,940.42,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405951497,0.76912194,940.41,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405951696,0.76912194,940.4,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405951897,0.76912194,940.39,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405952101,0.76912194,940.38,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405952302,0.76912194,940.37,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405952498,0.76912194,940.36,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405952700,0.76912194,940.35,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405952903,0.76912194,940.34,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405953103,0.76912194,940.33,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405953299,0.76912194,940.32,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405953500,0.76912194,940.31,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405953700,0.76912194,940.3,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405953901,0.76912194,940.29,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405954204,0.76912194,940.28,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405954504,0.76912194,940.27,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405954704,0.76912194,940.26,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405954905,0.76912194,940.25,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405955102,0.76912194,940.24,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405955402,0.76912194,940.23,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405955602,0.76912194,940.22,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405955802,0.76912194,940.21,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405956002,0.76912194,940.2,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405956207,0.76912194,940.19,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405956404,0.76912194,940.18,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405956603,0.76912194,940.17,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405956806,0.76912194,940.16,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405957003,0.76912194,940.15,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405957204,0.76912194,940.14,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405957407,0.76912194,940.13,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405957708,0.76912194,940.12,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405958007,0.76912194,940.11,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405958204,0.76912194,940.1,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405958508,0.76912194,940.09,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405958708,0.76912194,940.08,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405959006,0.76912194,940.07,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405959205,0.76912194,940.06,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405959404,0.76912194,940.05,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405959605,0.76912194,940.04,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405959803,0.76912194,940.03,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405960108,0.76912194,940.02,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405960407,0.76912194,940.01,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405960708,0.76912194,940.0,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405960908,0.76912194,939.99,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405961103,0.76862654,939.98,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405961408,0.76862654,939.97,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405961707,0.76862654,939.96,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405961908,0.76862654,939.95,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405962109,0.18493276,941.81,939.27,0.1850675]
["bitfinex-derivatives","BNBF0:USTF0",1768405962307,1.136,939.95,938.77,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405962507,0.76867153,939.94,938.77,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405962704,0.76867153,939.93,939.16,0.18500552]
["bitfinex-derivatives","BNBF0:USTF0",1768405962908,0.76867153,939.92,938.73,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405963105,1.136,939.95,939.16,0.18511672]
["bitfinex-derivatives","BNBF0:USTF0",1768405963406,0.76864628,939.94,938.72,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405963609,0.76864628,939.93,938.72,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405963809,0.76864628,939.92,939.16,0.18511771]
["bitfinex-derivatives","BNBF0:USTF0",1768405964010,0.76864628,939.91,938.7,2.6439681]
["bitfinex-derivatives","BNBF0:USTF0",1768405964208,0.76864628,939.9,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405964407,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405964609,0.76830568,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405964807,0.76830568,939.93,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405965010,0.76830568,939.92,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405965311,0.76830568,939.91,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405965512,0.76830568,939.9,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405965712,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405965909,0.76821127,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405966112,0.76821127,939.93,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405966312,0.76821127,939.92,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405966509,0.76821127,939.91,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405966710,0.76821127,939.9,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405966909,0.76821127,939.89,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405967113,0.76821127,939.88,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405967309,0.76821127,939.87,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405967508,0.76802831,939.86,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405967815,0.76801402,939.85,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405968014,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405968310,0.76801355,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405968515,0.76801355,939.93,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405968715,0.76801355,939.92,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405969016,0.76801355,939.91,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405969215,0.76801355,939.9,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405969414,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405969616,0.76799982,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405969915,0.76799982,939.93,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405970212,0.76799982,939.92,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405970417,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405970616,0.76807183,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405970817,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405971018,0.76807053,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405971218,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405973521,0.76823138,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405973814,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405974019,0.76823036,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405974219,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405974420,0.76819001,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405974719,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405974922,0.76659319,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405975114,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405975315,0.76659319,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405975617,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405975817,0.7666997,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405976017,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405976316,0.76669946,939.94,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405976516,0.76669946,939.93,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405976715,1.136,939.95,939.02,0.18511918]
["bitfinex-derivatives","BNBF0:USTF0",1768405984928,1.136,939.95,939.02,2.83490598]
["bitfinex-derivatives","BNBF0:USTF0",1768405985326,1.136,939.95,939.03,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405985627,0.16909585,939.95,939.03,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405985832,0.16909585,939.95,939.1,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405986325,0.16909585,939.95,939.11,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405986931,0.16909585,939.95,939.08,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405987528,0.16909585,939.95,939.15,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405988029,0.16909585,939.95,939.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405988329,0.02520982,939.95,939.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405988529,0.02520982,939.95,939.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405989132,0.02520982,939.95,939.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405989529,0.02520982,939.95,939.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405990133,0.02520982,939.95,939.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405990528,0.02520982,939.95,939.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405991834,0.02520982,939.95,939.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405992731,0.02520982,939.95,939.36,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405993134,0.02520982,939.95,939.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405994235,0.02520982,939.95,939.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405995237,0.02520982,939.95,939.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405995632,0.0033718,939.95,939.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405996333,0.0033718,939.95,939.26,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405996937,0.0033718,939.95,939.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405997436,0.0033718,939.95,939.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405998038,0.01130977,940.88,939.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405998435,0.1848257,941.98,939.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405998634,0.76243838,941.97,939.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405998835,0.00781594,941.82,939.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405999038,0.76243838,941.81,939.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405999234,0.76243838,941.8,939.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405999537,0.76243838,941.79,939.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405999734,0.76243838,941.78,939.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768405999939,0.76243838,941.77,939.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406000138,0.76243838,941.76,939.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406000336,0.76243838,941.75,939.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406000540,0.76243838,941.74,939.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406000839,0.76243838,941.73,939.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406001040,0.76243838,941.72,939.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406001240,0.76243838,941.71,939.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406001539,0.76243838,941.7,939.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406001736,0.76243838,941.69,939.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406001936,0.76243838,941.68,939.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406002140,0.76243838,941.67,939.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406002336,0.76243838,941.66,939.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406002640,0.76243838,941.65,939.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406002835,1.398,941.7,939.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406003035,0.7611009,941.69,939.38,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406003235,0.7611009,941.68,939.38,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406003442,0.7611009,941.67,939.38,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406003637,0.7611009,941.66,939.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406003835,0.7611009,941.65,939.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406004036,0.7611009,941.64,939.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406004242,0.7611009,941.63,939.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406004440,0.7611009,941.62,939.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406004641,0.7611009,941.61,939.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406004839,0.7611009,941.6,939.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406005041,0.7611009,941.59,939.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406005238,0.7611009,941.58,939.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406005440,0.7611009,941.57,939.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406005644,0.7611009,941.56,939.51,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406005943,1.398,941.7,939.51,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406006241,0.7571894,941.69,939.65,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406006441,0.7571894,941.68,939.65,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406006745,0.7571894,941.67,939.65,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406006941,0.7571894,941.66,939.65,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406007140,0.7571894,941.65,939.62,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406007337,1.398,941.7,939.62,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406007540,0.75613699,941.69,939.62,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406007743,0.75613699,941.68,939.62,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406007945,1.398,941.7,939.62,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406008144,0.75613699,941.69,939.62,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406008345,1.398,941.7,939.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406008742,1.398,941.7,939.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406009246,1.398,941.7,939.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406009747,1.398,941.7,939.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406010443,1.398,941.7,939.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406011348,1.398,941.7,939.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406012550,1.398,941.7,939.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406013149,1.398,941.7,939.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406013449,1.398,941.7,939.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406014450,1.398,941.7,939.68,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406017054,1.398,941.7,939.67,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406017652,1.398,941.7,939.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406019152,1.398,941.7,939.67,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406020254,1.398,941.7,939.68,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406021259,1.398,941.7,939.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406021855,1.398,941.7,939.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406022258,1.398,941.7,939.64,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406023356,1.398,941.7,939.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406023755,1.398,941.7,939.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406024256,1.398,941.7,939.75,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406024959,1.398,941.7,939.94,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406025362,1.398,941.7,939.93,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406025963,1.398,941.7,939.94,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406026465,1.398,941.7,939.95,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406027466,1.398,941.7,939.97,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406028474,1.398,941.7,939.98,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406029665,1.398,941.7,940.13,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406030169,1.398,941.7,940.14,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406030668,1.398,941.7,940.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406031570,1.398,941.7,940.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406032572,1.398,941.7,940.22,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406033274,1.398,941.7,940.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406034277,1.398,941.7,940.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406036678,0.01325733,942.75,940.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406036879,0.75548556,942.74,940.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406037081,0.75548556,942.73,940.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406037289,0.75548556,942.72,940.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406037578,0.75548556,942.71,940.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406037778,0.75548556,942.7,940.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406037976,0.75548556,942.69,940.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406038175,0.75548556,942.68,940.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406038378,0.75548556,942.67,940.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406038577,0.75548556,942.66,940.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406038775,0.75548556,942.65,940.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406038980,0.75548556,942.64,940.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406039180,0.75548556,942.63,940.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406039382,0.75548556,942.62,940.22,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406039677,0.75548556,942.61,940.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406039880,0.75548556,942.6,940.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406040078,0.75548556,942.59,940.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406040276,0.75548556,942.58,940.1,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406040578,0.75548556,942.57,940.1,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406040776,0.75548556,942.56,940.11,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406040981,0.75548556,942.55,940.11,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406041177,0.75548556,942.54,940.11,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406041378,0.75548556,942.53,940.13,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406041678,1.245,942.58,940.13,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406041679,0.75548556,942.52,940.13,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406041877,0.75548556,942.51,940.12,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406042077,0.75548556,942.5,940.12,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406042278,0.75548556,942.49,940.12,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406042482,0.75548556,942.48,940.15,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406042681,0.75548556,942.47,940.15,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406042879,0.75548556,942.46,940.15,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406043077,0.75548556,942.45,940.15,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406043381,0.75548556,942.44,940.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406043582,0.75548556,942.43,940.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406043881,0.75548556,942.42,940.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406044082,0.75548556,942.41,940.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406044281,0.75548556,942.4,940.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406044478,0.75548556,942.39,940.2,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406044681,0.75548556,942.38,940.2,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406044882,0.75548556,942.37,940.2,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406045083,0.75548556,942.36,940.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406045382,0.75548556,942.35,940.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406045682,0.75548556,942.34,940.2,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406045882,0.75548556,942.33,940.2,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406046081,0.75548556,942.32,940.2,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406046281,0.75548556,942.31,940.12,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406046582,0.75548556,942.3,940.12,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406046783,0.75548556,942.29,940.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406046981,0.75548556,942.28,940.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406047283,0.75548556,942.27,940.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406047481,0.75548556,942.26,940.13,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406047684,0.75548556,942.25,940.13,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406047885,0.75548556,942.24,940.13,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406048080,0.75548556,942.23,940.13,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406048386,0.75548556,942.22,940.13,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406048681,0.75548556,942.21,940.15,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406048884,0.75548556,942.2,940.15,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406049083,0.75548556,942.19,940.15,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406049282,0.75548556,942.18,940.15,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406049482,0.75548556,942.17,940.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406049678,0.75548556,942.16,940.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406049884,0.75548556,942.15,940.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406050083,0.75548556,942.14,940.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406050282,0.75548556,942.13,940.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406050480,0.75548556,942.12,940.21,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406050682,0.75548556,942.11,940.21,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406050882,0.75548556,942.1,940.21,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406051084,0.75548556,942.1,939.88,3.7097016]
["bitfinex-derivatives","BNBF0:USTF0",1768406051085,0.75548556,942.09,940.22,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406051281,0.75548556,942.08,940.22,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406051481,0.75548556,942.07,940.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406051686,0.75548556,942.06,940.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406051884,0.75548556,942.05,940.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406052086,0.75548556,942.04,940.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406052287,0.75548556,942.03,940.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406052485,0.75548556,942.02,940.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406052683,0.75548556,942.01,940.26,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406052886,0.75548556,942.0,940.26,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406053084,0.75548556,941.99,940.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406053290,0.75548556,941.98,940.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406053590,0.75548556,941.97,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406053785,0.75548556,941.96,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406053990,0.75548556,941.95,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406054190,0.75548556,941.94,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406054486,0.75548556,941.93,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406054684,0.75548556,941.92,940.49,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406054885,0.75548556,941.91,940.49,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406055087,0.75548556,941.9,940.49,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406055285,1.245,942.58,940.55,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406055586,0.76156128,942.57,940.55,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406055788,0.76156128,942.56,940.63,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406056088,0.76156128,942.55,940.63,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406056390,0.76156128,942.54,940.63,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406056584,0.76156128,942.53,940.63,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406056784,0.76156128,942.52,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406056985,0.76156128,942.51,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406057190,0.76156128,942.5,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406057486,0.76156128,942.49,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406057691,0.76156128,942.48,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406057990,0.76156128,942.47,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406058187,0.76156128,942.46,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406058392,0.76156128,942.45,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406058689,0.76156128,942.44,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406058893,0.76156128,942.43,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406059192,0.76156128,942.42,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406059390,0.76156128,942.41,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406059589,0.76156128,942.4,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406059894,0.76156128,942.39,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406060089,0.76156128,942.38,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406060292,0.76156128,942.37,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406060592,0.76156128,942.36,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406060790,0.76156128,942.35,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406060993,0.76156128,942.34,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406061193,0.76156128,942.33,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406061493,0.76156128,942.32,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406061693,0.76156128,942.31,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406061993,0.76156128,942.3,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406062189,0.76156128,942.29,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406062389,0.76156128,942.28,940.77,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406062594,0.76156128,942.27,940.77,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406062891,0.76156128,942.26,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406063090,0.76156128,942.25,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406063291,0.76156128,942.24,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406063494,1.245,942.58,940.88,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406063495,0.76156128,942.23,940.88,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406063794,1.245,942.58,940.88,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406064100,0.76100935,942.57,940.91,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406064290,0.76100935,942.56,940.91,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406064492,0.76100935,942.55,940.94,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406064695,0.76100935,942.54,940.94,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406064892,0.76100935,942.53,940.91,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406065100,0.76100935,942.52,940.91,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406065394,0.76100935,942.51,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406065593,0.76100935,942.5,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406065794,0.76100935,942.49,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406065993,0.76100935,942.48,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406066194,0.76100935,942.47,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406066403,0.76100935,942.46,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406066597,0.76100935,942.45,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406066799,0.76100935,942.44,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406067096,0.76100935,942.43,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406067298,0.76100935,942.42,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406067497,0.76100935,942.41,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406067696,0.76100935,942.4,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406067901,0.76100935,942.39,940.89,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406068102,0.76100935,942.38,940.9,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406068298,0.76100935,942.37,940.9,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406068500,0.76100935,942.36,940.9,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406068699,0.76100935,942.35,940.9,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406068901,0.76100935,942.34,940.9,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406069103,0.76100935,942.33,940.9,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406069404,0.76100935,942.32,940.9,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406069705,0.76100935,942.31,940.9,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406069900,0.76100935,942.3,940.9,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406070202,0.76100935,942.29,940.88,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406070404,0.76100935,942.28,940.88,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406070703,0.76100935,942.27,940.82,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406070900,0.76100935,942.26,940.82,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406071099,0.76100935,942.25,940.82,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406071304,0.76100935,942.24,940.82,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406071603,0.76100935,942.23,940.82,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406071804,0.76100935,942.22,940.82,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406072104,0.76100935,942.21,940.82,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406072400,0.76100935,942.2,940.81,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406072603,0.76100935,942.19,940.81,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406072802,0.76100935,942.18,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406073003,0.76100935,942.17,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406073205,0.76100935,942.16,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406073405,0.76100935,942.15,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406073606,1.245,942.58,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406073805,0.75898194,942.57,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406074004,0.75898194,942.56,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406074206,0.75898194,942.55,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406074408,0.75898194,942.54,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406074605,0.75898194,942.53,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406074807,0.75898194,942.52,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406075006,0.75898194,942.51,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406075207,0.75898194,942.5,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406075404,0.75898194,942.49,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406075605,0.75898194,942.48,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406075806,0.75898194,942.47,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406076106,0.75898194,942.46,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406076405,0.75898194,942.45,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406076610,0.75898194,942.44,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406076808,0.75898194,942.43,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406077005,0.75898194,942.42,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406077206,0.75898194,942.41,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406077406,0.75898194,942.4,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406077707,0.75898194,942.39,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406077905,0.75898194,942.38,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406078112,0.75898194,942.37,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406078411,0.75898194,942.36,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406078607,0.75898194,942.35,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406078805,0.75898194,942.34,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406079008,0.75898194,942.33,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406079205,0.75898194,942.32,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406079404,0.75898194,942.31,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406079606,0.75898194,942.3,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406079804,0.75898194,942.29,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406080008,0.75898194,942.28,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406080210,0.75898194,942.27,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406080505,0.75898194,942.26,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406080707,0.75898194,942.25,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406080910,0.75898194,942.24,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406081212,0.75898194,942.23,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406081410,0.75898194,942.22,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406081607,0.75898194,942.21,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406081808,0.75898194,942.2,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406082007,0.75898194,942.19,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406082212,0.75898194,942.18,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406082413,0.75898194,942.17,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406082608,0.75898194,942.16,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406082813,1.53,942.28,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406083012,0.75877083,942.27,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406083313,0.75877083,942.26,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406083608,0.75877083,942.25,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406083813,0.75869952,942.24,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406084013,0.75869952,942.23,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406084210,0.75869952,942.22,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406084414,1.53,942.28,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406084615,0.75865495,942.27,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406084911,0.75865495,942.26,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406085214,0.75865495,942.25,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406085410,0.75865495,942.24,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406085620,0.75865495,942.23,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406085813,0.75865495,942.22,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406086013,1.53,942.28,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406086214,0.7586664,942.27,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406086422,0.7586664,942.26,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406086612,0.7586664,942.25,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406086816,0.7586664,942.24,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406087015,0.7586664,942.23,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406087212,0.7586664,942.22,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406087415,0.75875848,942.21,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406087621,0.75875848,942.2,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406087916,0.75875848,942.19,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406088114,0.75875848,942.18,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406088426,0.75875848,942.17,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406088611,0.75875848,942.16,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406088814,0.75875848,942.15,940.68,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406089114,0.75875848,942.14,940.68,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406089415,0.75875848,942.13,940.67,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406089712,0.75875848,942.12,940.67,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406089915,0.75875848,942.11,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406090111,0.75875848,942.1,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406090416,0.75875848,942.09,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406090716,1.53,942.28,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406090923,0.75899792,942.27,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406091115,0.75899792,942.26,940.78,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406091320,0.75899792,942.25,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406091521,0.75899792,942.24,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406091722,0.75899792,942.23,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406091920,0.75899792,942.22,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406092115,0.75899792,942.21,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406092316,0.75899792,942.2,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406092628,0.75899792,942.19,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406092819,0.75899792,942.18,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406093124,0.75899792,942.17,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406093322,1.53,942.28,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406093522,0.75960686,942.27,940.9,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406093723,0.75960686,942.26,940.9,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406093917,0.75960686,942.25,940.91,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406094121,0.75960686,942.24,940.91,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406094321,0.75960686,942.23,940.91,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406094528,0.75960686,942.22,940.92,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406094723,0.75960686,942.21,940.92,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406094925,0.75960686,942.2,940.92,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406095118,0.75960686,942.19,940.92,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406095428,1.53,942.28,940.92,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406095727,0.75968572,942.27,940.99,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406095919,0.75968572,942.26,940.99,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406096228,0.75968572,942.25,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406096423,0.75968572,942.24,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406096728,0.75968572,942.23,941.05,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406096929,0.75968572,942.22,941.05,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406097119,0.75968572,942.21,941.07,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406097320,0.75968572,942.2,941.07,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406097619,0.75968572,942.19,941.07,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406097819,1.53,942.28,941.07,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406098130,0.76046,942.27,941.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406098321,0.76046,942.26,941.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406098523,0.76046,942.25,941.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406098726,0.76046,942.24,941.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406098922,0.76046,942.23,941.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406099233,0.76046,942.22,941.1,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406099422,0.76046,942.21,941.1,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406099624,0.76046,942.2,941.1,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406099821,0.76046,942.19,941.1,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406100023,0.76046,942.18,941.1,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406100323,0.76046,942.17,941.11,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406100622,0.76046,942.16,941.11,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406100926,0.76046,942.15,941.11,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406101126,0.76046,942.14,941.11,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406101328,1.53,942.28,941.12,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406101527,0.76141352,942.27,941.12,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406101723,1.53,942.28,941.25,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406102428,1.53,942.28,941.37,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406102623,0.2056713,942.28,941.37,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406102824,0.2056713,942.28,941.38,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406103427,0.2056713,942.28,941.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406104428,0.2056713,942.28,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406106528,0.2056713,942.28,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406107031,0.2056713,942.28,941.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406108131,0.2056713,942.28,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406108728,0.2056713,942.28,941.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406109229,0.2056713,942.28,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406109733,0.2056713,942.28,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406110337,0.2056713,942.28,941.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406110832,0.2056713,942.28,941.37,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406111336,0.2056713,942.28,941.36,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406112437,0.2056713,942.28,941.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406113334,0.2056713,942.28,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406114437,0.2056713,942.28,941.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406115546,0.2056713,942.28,941.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406116539,0.2056713,942.28,941.3,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406117544,0.2056713,942.28,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406118642,0.2056713,942.28,941.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406119546,0.2056713,942.28,941.22,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406120042,0.2056713,942.28,941.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406121149,0.2056713,942.28,941.05,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406121348,0.01201906,943.19,941.05,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406121552,0.75722349,943.18,941.05,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406121755,0.75722349,943.17,941.05,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406122053,0.75722349,943.16,941.05,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406122245,0.75722349,943.15,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406122446,0.75722349,943.14,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406122652,0.75722349,943.13,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406122853,0.75722349,943.12,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406123051,0.75722349,943.11,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406123252,0.75722349,943.1,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406123548,0.75722349,943.09,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406123758,0.75722349,943.08,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406123948,0.75722349,943.07,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406124152,0.75722349,943.06,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406124349,0.75722349,943.05,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406124553,0.75722349,943.04,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406124852,0.75722349,943.03,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406125049,0.75722349,943.02,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406125355,0.75722349,943.01,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406125548,0.75722349,943.0,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406125754,0.75722349,942.99,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406125955,1.683,943.02,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406125956,0.75722349,942.98,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406126155,0.75722349,942.97,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406126355,0.75722349,942.96,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406126554,0.75722349,942.95,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406126863,0.75722349,942.95,940.66,3.7097016]
["bitfinex-derivatives","BNBF0:USTF0",1768406126864,0.75722349,942.94,941.07,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406127051,0.75722349,942.93,941.07,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406127251,0.75722349,942.92,941.07,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406127452,0.75722349,942.91,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406127651,0.75722349,942.9,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406127858,0.75722349,942.89,941.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406128051,0.75722349,942.88,941.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406128261,0.75722349,942.87,941.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406128456,0.75722349,942.86,941.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406128751,0.75722349,942.85,941.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406128953,0.75722349,942.84,941.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406129149,0.75722349,942.83,941.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406129350,0.75722349,942.82,941.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406129550,1.683,943.02,941.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406129551,0.75722349,942.81,941.18,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406129851,0.75722349,942.8,941.15,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406130153,0.75722349,942.79,941.15,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406130361,0.75722349,942.78,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406130655,0.75722349,942.77,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406130850,0.75722349,942.76,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406131052,0.75722349,942.75,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406131253,0.75722349,942.74,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406131564,0.75722349,942.73,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406131752,0.75722349,942.72,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406131960,0.75722349,942.71,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406132160,0.75722349,942.7,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406132353,0.75722349,942.69,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406132552,0.75722349,942.68,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406132852,0.75722349,942.67,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406133054,0.75722349,942.66,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406133255,0.75722349,942.65,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406133451,0.75722349,942.64,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406133653,0.75722349,942.63,941.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406133854,0.75722349,942.62,941.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406134057,0.75722349,942.61,941.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406134255,0.75722349,942.6,941.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406134457,0.75722349,942.59,941.17,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406134658,0.75722349,942.58,941.19,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406134857,0.75722349,942.57,941.19,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406135059,0.75722349,942.56,941.19,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406135255,0.75722349,942.55,941.19,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406135455,0.75722349,942.54,941.19,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406135659,0.75722349,942.53,941.21,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406135957,0.75722349,942.52,941.21,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406136159,0.75557839,942.51,941.22,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406136359,1.683,943.02,941.22,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406136559,0.75562211,943.01,941.22,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406136860,0.75562211,943.0,941.23,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406137061,0.75562211,942.99,941.23,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406137255,0.75562211,942.98,941.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406137460,0.75562211,942.97,941.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406137660,0.75562211,942.96,941.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406137958,0.75562211,942.95,941.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406138157,0.75562211,942.94,941.25,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406138363,0.75562211,942.93,941.25,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406138661,0.75562211,942.92,941.26,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406138859,0.75562211,942.91,941.26,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406139059,0.75608447,942.9,941.26,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406139259,0.75608447,942.89,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406139460,0.75608447,942.88,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406139660,0.75608447,942.87,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406139863,0.75608447,942.86,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406140064,0.75608447,942.85,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406140265,0.75608447,942.84,941.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406140564,0.75608447,942.83,941.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406140765,0.75608447,942.82,941.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406141060,0.75608447,942.81,941.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406141265,0.75608447,942.8,941.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406141466,0.75608447,942.79,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406141667,0.75608447,942.78,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406141863,0.75608447,942.77,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406142069,0.75608447,942.76,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406142268,0.75608447,942.75,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406142467,0.75608447,942.74,941.3,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406142668,0.75608447,942.73,941.3,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406142864,0.75608447,942.72,941.3,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406143168,0.75608447,942.71,941.3,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406143369,0.75608447,942.7,941.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406143565,0.75608447,942.69,941.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406143769,0.75608447,942.68,941.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406144064,0.75608447,942.67,941.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406144268,0.75608447,942.66,941.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406144469,0.75608447,942.65,941.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406144670,0.75608447,942.64,941.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406144870,0.75608447,942.63,941.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406145068,0.75608447,942.62,941.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406145271,0.75731232,942.61,941.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406145468,0.75731232,942.6,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406145770,0.75731232,942.59,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406145971,0.75731232,942.58,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406146171,0.75731232,942.57,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406146369,0.75731232,942.56,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406146574,0.75731232,942.55,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406146773,0.75731232,942.54,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406146969,0.75731232,942.53,941.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406147273,0.75731232,942.52,941.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406147474,0.75731232,942.51,941.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406147673,1.683,943.02,941.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406147974,0.7574624,943.01,941.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406148170,0.7574624,943.0,941.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406148474,0.7574624,942.99,941.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406148669,1.683,943.02,941.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406148670,0.7574624,942.98,941.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406148874,0.7574624,942.97,941.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406149070,0.7574624,942.96,941.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406149271,0.7574624,942.95,941.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406149569,0.7574624,942.94,941.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406149772,0.7574624,942.93,941.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406149975,0.7574624,942.92,941.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406150175,0.7574624,942.91,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406150376,0.7574624,942.9,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406150575,0.7574624,942.89,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406150772,0.7574624,942.88,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406150972,0.7574624,942.87,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406151272,0.7574624,942.86,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406151472,0.7574624,942.85,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406151676,0.7574624,942.84,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406151975,0.7574624,942.83,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406152175,0.7574624,942.82,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406152372,0.7574624,942.81,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406152570,0.7574624,942.8,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406152771,1.683,943.02,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406152772,0.7574624,942.79,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406152975,0.7574624,942.78,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406153174,0.7574624,942.77,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406153378,0.7574624,942.76,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406153573,0.7574624,942.75,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406153874,0.7574624,942.74,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406154077,0.7574624,942.73,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406154377,0.7574624,942.72,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406154576,0.7574624,942.71,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406154873,0.7574624,942.7,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406155078,0.7574624,942.69,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406155279,0.7574624,942.68,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406155473,0.7574624,942.67,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406155678,0.7574624,942.66,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406155879,0.7574624,942.65,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406156076,0.7574624,942.64,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406156280,0.7574624,942.63,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406156479,0.7574624,942.62,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406156679,0.7574624,942.61,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406156880,0.7574624,942.6,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406157074,0.7574624,942.59,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406157378,0.7574624,942.58,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406157578,0.7574624,942.57,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406157776,0.7574624,942.56,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406157977,0.7574624,942.55,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406158177,0.7574624,942.54,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406158379,0.7574624,942.53,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406158682,0.7574624,942.52,941.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406158979,0.7574624,942.51,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406159176,0.7574624,942.5,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406159382,0.7574624,942.49,941.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406159581,0.7574624,942.48,941.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406159881,1.683,943.02,941.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406160077,0.75593945,943.01,941.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406160378,0.75593945,943.0,941.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406160581,0.75593945,942.99,941.37,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406160778,0.75593945,942.98,941.37,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406160981,0.75593945,942.97,941.37,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406161282,0.75593945,942.96,941.37,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406161482,0.75593945,942.95,941.37,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406161678,0.75593945,942.94,941.38,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406161878,0.75593945,942.93,941.38,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406162079,0.75593945,942.92,941.38,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406162380,0.75593945,942.91,941.38,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406162578,0.75593945,942.9,941.38,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406162881,0.75593945,942.89,941.38,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406163076,0.75593945,942.88,941.38,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406163277,0.75593945,942.87,941.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406163482,0.75593945,942.86,941.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406163682,0.75593945,942.85,941.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406163884,0.75593945,942.84,941.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406164185,0.75593945,942.83,941.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406164384,0.75593945,942.82,941.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406164581,0.75593945,942.81,941.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406164787,0.75593945,942.8,941.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406165086,0.75593945,942.79,941.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406165386,0.75593945,942.78,941.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406165582,0.75593945,942.77,941.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406165782,0.75593945,942.76,941.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406165986,0.75593945,942.75,941.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406166184,0.75593945,942.74,941.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406166484,0.75593945,942.73,941.49,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406166686,0.75593945,942.72,941.49,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406166886,1.683,943.02,941.49,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406166887,0.75593945,942.71,941.49,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406167188,0.75593945,942.7,941.49,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406167486,0.75593945,942.69,941.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406167685,0.75593945,942.68,941.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406167882,0.75593945,942.67,941.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406168086,0.75593945,942.66,941.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406168282,0.75593945,942.65,941.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406168487,0.75593945,942.64,941.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406168686,0.75593945,942.63,941.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406168885,0.75593945,942.62,941.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406169086,0.75593945,942.61,941.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406169382,0.75593945,942.6,941.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406169586,0.75593945,942.59,941.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406169785,0.75593945,942.58,941.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406169986,0.75593945,942.57,941.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406170282,0.75593945,942.56,941.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406170482,0.75593945,942.55,941.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406170787,0.75672426,942.54,941.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406170988,0.75672426,942.53,941.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406171185,0.75672426,942.52,941.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406171384,0.75672426,942.51,941.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406171689,0.75672426,942.5,941.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406171885,0.75672426,942.49,941.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406172089,0.75672426,942.48,941.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406172290,0.75672426,942.47,941.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406172585,0.75672426,942.46,941.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406172884,0.75672426,942.45,941.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406173189,0.75672426,942.44,941.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406173389,0.75672426,942.43,941.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406173589,0.75672426,942.42,941.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406173785,0.75672426,942.41,941.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406173990,0.75672426,942.4,941.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406174191,0.75672426,942.39,941.36,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406174397,0.75672426,942.38,941.36,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406174586,0.75672426,942.37,941.36,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406174885,0.75672426,942.36,941.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406175190,0.75672426,942.35,941.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406175487,0.75672426,942.34,941.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406175686,0.75672426,942.33,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406175890,0.75672426,942.32,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406176091,0.75672426,942.31,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406176291,0.75672426,942.3,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406176488,0.75672426,942.29,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406176791,0.01340549,943.24,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406176990,0.75682274,943.23,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406177188,0.75682274,943.22,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406177490,0.75682274,943.21,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406177686,0.75682274,943.2,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406177888,0.75682274,943.19,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406178086,0.75682274,943.18,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406178286,0.75682274,943.17,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406178486,0.75682274,943.16,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406178687,0.75682274,943.15,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406178890,0.75682274,943.14,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406179087,0.75682274,943.13,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406179287,0.75682274,943.12,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406179491,0.75682274,943.11,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406179690,0.75682274,943.1,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406179987,0.75682274,943.09,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406180188,0.75682274,943.08,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406180388,0.75682274,943.07,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406180589,0.75682274,943.06,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406180792,0.75682274,943.05,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406180992,0.75682274,943.04,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406181187,0.75682274,943.03,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406181387,0.75682274,943.02,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406181592,0.75682274,943.01,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406181788,0.75682274,943.0,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406181988,0.75682274,942.99,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406182194,0.75682274,942.98,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406182489,0.75682274,942.97,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406182694,0.75682274,942.96,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406182989,0.75682274,942.95,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406183194,0.75682274,942.94,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406183397,0.75682274,942.93,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406183694,0.75682274,942.92,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406183896,0.75682274,942.91,941.33,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406184096,0.75682274,942.9,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406184392,0.75682274,942.89,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406184592,0.75682274,942.88,941.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406184791,0.75682274,942.87,941.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406184996,0.75682274,942.86,941.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406185195,0.75682274,942.85,941.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406185391,0.75682274,942.84,941.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406185595,0.75682274,942.83,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406185791,0.75682274,942.82,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406185996,0.75682274,942.81,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406186295,0.75682274,942.8,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406186596,0.75682274,942.79,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406186792,0.75682274,942.78,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406186994,0.75682274,942.77,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406187192,0.75682274,942.76,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406187393,0.75682274,942.75,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406187593,0.75682274,942.74,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406187793,0.75682274,942.73,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406187995,0.75682274,942.72,941.34,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406188198,0.75682274,942.71,941.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406188397,0.75682274,942.7,941.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406188699,0.75682274,942.69,941.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406188895,0.75682274,942.68,941.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406189194,0.75682274,942.67,941.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406189396,0.75682274,942.66,941.32,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406189700,0.75682274,942.65,941.3,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406189899,0.75682274,942.64,941.3,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406190201,0.75682274,942.63,941.3,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406190399,0.75682274,942.62,941.3,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406190601,0.75682274,942.61,941.3,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406190897,0.75682274,942.6,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406191099,0.75682274,942.59,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406191296,0.75682274,942.58,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406191497,0.75682274,942.57,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406191802,0.75682274,942.56,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406191997,0.75682274,942.55,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406192297,0.75682274,942.54,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406192500,0.75682274,942.53,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406192698,1.822,943.12,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406192898,0.75646297,943.11,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406193099,0.75646297,943.1,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406193301,0.75646297,943.09,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406193503,0.75646297,943.08,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406193701,0.75646297,943.07,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406193901,0.75646297,943.06,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406194100,0.75646297,943.05,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406194296,0.75646297,943.04,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406194501,0.75646297,943.03,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406194699,0.75646297,943.02,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406194899,0.75646297,943.01,941.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406195098,0.75646297,943.0,941.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406195299,0.75646297,942.99,941.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406195502,0.75646297,942.98,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406195802,0.75646297,942.97,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406196003,0.75646297,942.96,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406196298,0.75646297,942.95,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406196502,0.75646297,942.94,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406196703,0.75646297,942.93,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406196900,0.75646297,942.92,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406197103,0.75646297,942.91,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406197300,0.75646297,942.9,941.27,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406197502,0.75646297,942.89,941.25,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406197705,0.75646297,942.88,941.25,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406197903,0.75646297,942.87,941.25,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406198103,0.75646297,942.86,941.25,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406198302,0.75646297,942.85,941.25,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406198504,0.75646297,942.84,941.25,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406198707,0.75646297,942.83,941.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406199009,0.75646297,942.82,941.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406199204,0.75646297,942.81,941.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406199406,0.75646297,942.8,941.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406199605,0.75646297,942.79,941.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406199808,0.75646297,942.78,941.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406200005,0.75646297,942.77,941.24,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406200305,0.75646297,942.76,941.16,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406200605,0.75646297,942.75,941.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406200809,0.75646297,942.74,941.09,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406201108,0.75646297,942.73,941.02,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406201309,0.75646297,942.72,941.02,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406201505,0.75646297,942.71,941.02,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406201705,0.75646297,942.7,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406202005,0.75646297,942.69,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406202211,0.75646297,942.68,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406202409,0.75646297,942.67,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406202607,0.75646297,942.66,941.01,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406202806,0.75646297,942.65,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406203011,0.75646297,942.64,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406203212,1.822,943.12,941.0,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406203409,0.7558745,943.11,940.99,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406203711,0.7558745,943.1,940.99,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406204010,0.7558745,943.09,940.99,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406204208,0.7558745,943.08,940.99,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406204507,0.7558745,943.07,940.98,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406204711,0.7558745,943.06,940.98,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406204906,0.7558745,943.05,940.98,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406205107,0.7558745,943.04,940.98,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406205306,0.7558745,943.03,940.97,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406205510,0.7558745,943.02,940.97,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406205711,0.7558745,943.01,940.87,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406205905,0.7558745,943.0,940.87,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406206110,0.7558745,942.99,940.87,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406206308,0.75527248,942.98,940.87,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406206511,0.75527248,942.97,940.87,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406206706,0.75527248,942.96,940.87,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406207012,0.75527248,942.95,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406207213,0.75527248,942.94,940.85,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406207513,0.75462302,942.93,940.84,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406207713,0.75462302,942.92,940.84,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406207911,0.75462302,942.91,940.84,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406208112,0.75462302,942.9,940.84,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406208314,0.75462302,942.89,940.83,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406208611,0.75462302,942.88,940.83,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406208814,0.75462302,942.87,940.82,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406209021,0.75462302,942.86,940.82,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406209217,0.75462302,942.85,940.82,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406209418,0.75462302,942.84,940.81,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406209622,0.75462302,942.83,940.81,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406209818,0.75462302,942.82,940.81,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406210118,1.822,943.12,940.81,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406210119,0.75462302,942.81,940.81,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406210322,0.75462302,942.8,940.81,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406210518,0.75462302,942.79,940.8,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406210722,0.75462302,942.78,940.8,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406210923,0.75462302,942.77,940.76,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406211124,0.75462302,942.76,940.76,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406211325,0.75462302,942.75,940.76,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406211523,0.75462302,942.74,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406211724,0.75462302,942.73,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406211924,0.75462302,942.72,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406212124,0.75462302,942.72,940.11,0.18458699]
["bitfinex-derivatives","BNBF0:USTF0",1768406212125,0.75462302,942.71,940.63,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406212324,0.75462302,942.7,940.63,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406212524,1.822,943.12,940.29,3.7097016]
["bitfinex-derivatives","BNBF0:USTF0",1768406212525,0.75462302,942.69,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406212726,0.75462302,942.68,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406213022,0.75462302,942.67,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406213222,0.75462302,942.66,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406213525,0.75462302,942.65,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406213722,0.75462302,942.64,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406214022,0.75462302,942.63,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406214221,0.75462302,942.62,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406214525,0.75462302,942.61,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406214723,0.75462302,942.6,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406214925,0.75462302,942.59,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406215125,0.75462302,942.58,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406215335,0.75462302,942.57,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406215528,0.75462302,942.56,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406215824,0.75462302,942.55,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406216124,0.75462302,942.54,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406216332,0.75462302,942.53,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406216527,0.75462302,942.52,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406216728,0.75462302,942.51,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406217029,0.75462302,942.5,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406217328,0.75462302,942.49,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406217524,0.75462302,942.48,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406217828,0.75462302,942.47,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406218025,0.75462302,942.46,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406218228,0.75462302,942.45,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406218425,0.75462302,942.44,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406218626,0.75462302,942.43,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406218829,0.75462302,942.42,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406219024,0.75462302,942.41,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406219329,0.75462302,942.4,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406219524,0.75462302,942.39,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406219828,0.75462302,942.38,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406220030,0.75462302,942.37,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406220330,0.75462302,942.36,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406220629,0.75462302,942.35,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406220930,0.75462302,942.34,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406221230,0.75462302,942.33,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406221427,0.75462302,942.32,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406221627,0.75462302,942.31,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406221832,0.75462302,942.3,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406222131,0.75462302,942.29,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406222329,0.75462302,942.28,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406222534,0.75462302,942.27,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406222729,0.75462302,942.26,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406222933,0.75462302,942.25,940.67,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406223230,0.75462302,942.24,940.67,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406223434,0.75462302,942.23,940.67,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406223733,0.75462302,942.22,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406223932,0.75462302,942.21,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406224128,0.75462302,942.2,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406224330,0.75462302,942.19,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406224532,0.75462302,942.18,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406224740,0.75462302,942.17,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406225034,0.75462302,942.16,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406225233,0.75462302,942.15,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406225432,0.75462302,942.14,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406225736,0.75462302,942.13,940.56,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406225936,0.75462302,942.12,940.56,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406226130,0.75462302,942.11,940.56,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406226332,0.75462302,942.1,940.56,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406226534,0.75462302,942.09,940.56,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406226832,0.75462302,942.08,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406227136,0.75462302,942.07,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406227337,0.75462302,942.06,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406227639,0.75462302,942.05,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406227838,0.75462302,942.04,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406228038,0.75462302,942.03,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406228233,0.75462302,942.02,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406228441,0.75462302,942.01,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406228732,0.75462302,942.0,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406228936,0.75462302,941.99,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406229134,0.75462302,941.98,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406229339,0.75462302,941.97,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406229548,0.75462302,941.96,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406229738,0.75462302,941.95,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406229937,0.01000352,942.92,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406230134,0.75394027,942.91,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406230335,0.75394027,942.9,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406230535,0.75394027,942.89,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406230736,0.75394027,942.88,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406231048,0.75394027,942.87,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406231234,0.75394027,942.86,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406231434,0.75394027,942.85,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406231638,0.75394027,942.84,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406231935,0.75394027,942.83,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406232141,0.75394027,942.82,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406232335,0.75394027,942.81,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406232635,0.75394027,942.8,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406232834,0.75394027,942.79,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406233136,0.75394027,942.78,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406233336,0.75394027,942.77,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406233535,0.75394027,942.76,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406233739,0.75394027,942.75,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406233939,0.75394027,942.74,940.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406234136,0.75394027,942.73,940.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406234336,0.75394027,942.72,940.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406234638,0.75394027,942.71,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406234837,0.75394027,942.7,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406235139,0.75394027,942.69,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406235336,0.75394027,942.68,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406235533,0.75394027,942.67,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406235737,0.75394027,942.66,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406235939,0.75394027,942.65,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406236134,0.75394027,942.64,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406236435,0.75394027,942.63,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406236639,0.75394027,942.62,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406236835,0.75394027,942.61,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406237036,0.75394027,942.6,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406237241,0.75394027,942.59,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406237437,0.75394027,942.58,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406237747,0.75394027,942.57,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406238036,0.75394027,942.56,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406238242,0.75394027,942.55,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406238442,0.75394027,942.54,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406238642,0.75394027,942.53,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406238939,0.75394027,942.52,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406239137,0.75394027,942.51,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406239338,0.75394027,942.5,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406239536,0.75394027,942.49,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406239738,0.75394027,942.48,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406239942,0.75394027,942.47,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406240140,0.75394027,942.46,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406240343,0.75394027,942.45,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406240643,0.75394027,942.44,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406240944,0.75394027,942.43,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406241243,0.75394027,942.42,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406241542,0.75394027,942.41,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406241740,0.75394027,942.4,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406241943,0.75394027,942.39,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406242140,0.75394027,942.38,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406242345,0.75394027,942.37,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406242545,0.75394027,942.36,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406242745,0.75394027,942.35,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406242947,0.75394027,942.34,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406243146,0.75394027,942.33,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406243348,0.75394027,942.33,940.11,0.18458699]
["bitfinex-derivatives","BNBF0:USTF0",1768406243349,0.75394027,942.32,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406243544,0.75394027,942.31,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406243750,0.75394027,942.3,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406243954,0.75394027,942.29,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406244149,0.75394027,942.28,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406244349,0.75394027,942.27,940.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406244548,0.75394027,942.26,940.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406244860,0.75394027,942.25,940.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406245051,0.75394027,942.24,940.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406245250,0.75394027,942.23,940.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406245456,0.75394027,942.22,940.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406245658,0.75394027,942.21,940.44,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406245858,0.75394027,942.2,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406246055,0.75394027,942.19,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406246254,0.75394027,942.18,940.43,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406246457,0.75394027,942.17,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406246657,0.75394027,942.16,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406246949,0.75394027,942.15,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406247151,0.75394027,942.14,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406247348,0.75394027,942.13,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406247549,0.75394027,942.12,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406247749,0.75394027,942.11,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406247952,0.75394027,942.1,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406248149,0.75394027,942.09,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406248357,0.75394027,942.08,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406248552,0.75394027,942.07,940.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406248752,0.75394027,942.06,940.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406248961,0.75394027,942.05,940.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406249158,0.75394027,942.04,940.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406249357,0.75394027,942.03,940.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406249554,0.75394027,942.02,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406249759,0.75394027,942.01,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406250060,0.75394027,942.0,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406250257,0.75394027,941.99,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406250458,0.75394027,941.98,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406250653,0.75394027,941.97,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406250856,0.75394027,941.96,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406251054,0.75394027,941.95,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406251254,0.75394027,941.94,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406251454,0.75394027,941.93,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406251655,0.75394027,941.92,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406251854,0.75394027,941.91,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406252058,0.75394027,941.9,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406252263,0.75394027,941.89,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406252555,0.75394027,941.88,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406252755,0.75394027,941.87,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406252958,0.75394027,941.86,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406253160,0.75394027,941.85,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406253365,0.75394027,941.84,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406253554,0.75394027,941.83,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406253756,0.75394027,941.82,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406253960,0.75394027,941.81,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406254259,0.75394027,941.8,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406254459,0.75394027,941.79,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406254659,0.75394027,941.78,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406254857,0.75394027,941.77,940.48,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406255171,0.75394027,941.76,940.48,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406255356,0.75394027,941.75,940.48,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406255555,0.75394027,941.74,940.48,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406255756,0.75394027,941.73,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406255955,0.75394027,941.72,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406256256,1.607,942.62,940.49,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406256462,0.75388108,942.61,940.49,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406256658,0.75388108,942.6,940.49,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406256857,0.75388108,942.59,940.5,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406257056,0.75388108,942.58,940.5,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406257255,0.75388108,942.57,940.51,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406257455,0.75388108,942.56,940.51,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406257656,0.75388108,942.55,940.51,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406257857,0.75388108,942.54,940.55,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406258061,0.75388108,942.53,940.55,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406258257,0.75388108,942.52,940.55,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406258461,0.75388108,942.51,940.56,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406258661,0.75388108,942.5,940.56,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406258957,0.75388108,942.49,940.56,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406259164,0.75388108,942.48,940.56,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406259363,0.75388108,942.47,940.58,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406259562,0.75388108,942.46,940.58,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406259759,0.75388108,942.45,940.58,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406259965,0.75388108,942.44,940.58,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406260264,0.75388108,942.43,940.58,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406260461,0.75388108,942.42,940.68,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406260760,0.75388108,942.41,940.68,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406260963,0.75388108,942.4,940.68,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406261263,0.75388108,942.39,940.68,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406261564,0.75388108,942.38,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406261759,0.75388108,942.37,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406261963,0.75388108,942.36,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406262260,0.75388108,942.35,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406262464,0.75388108,942.34,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406262664,0.75388108,942.33,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406262962,0.75388108,942.32,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406263161,0.75388108,942.31,940.68,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406263365,0.75388108,942.3,940.68,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406263664,0.75388108,942.29,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406263862,0.75388108,942.28,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406264064,0.75388108,942.27,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406264265,0.75388108,942.26,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406264563,0.75388108,942.25,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406264766,0.75388108,942.24,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406265066,0.75388108,942.23,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406265266,0.75388108,942.22,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406265562,0.75388108,942.21,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406265766,0.75388108,942.2,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406265961,0.75388108,942.19,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406266162,0.75388108,942.18,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406266361,0.75388108,942.17,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406266562,0.75388108,942.16,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406266759,1.607,942.62,940.35,3.7097016]
["bitfinex-derivatives","BNBF0:USTF0",1768406266760,0.75388108,942.15,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406266959,0.75388108,942.14,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406267165,0.75388108,942.13,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406267365,0.75388108,942.12,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406267562,0.75388108,942.11,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406267861,0.75388108,942.1,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406268061,0.75388108,942.09,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406268265,0.75388108,942.08,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406268461,0.75388108,942.07,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406268663,0.75388108,942.06,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406268863,0.75388108,942.05,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406269065,0.75388108,942.04,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406269264,0.75388108,942.03,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406269465,0.75388108,942.02,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406269668,0.75388108,942.01,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406269870,0.75388108,942.0,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406270065,0.75388108,941.99,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406270270,0.75388108,941.98,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406270470,0.75388108,941.97,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406270672,0.75388108,941.96,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406270868,0.75388108,941.95,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406271172,0.75388108,941.94,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406271371,0.75388108,941.93,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406271667,0.75388108,941.92,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406271868,0.75388108,941.91,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406272072,0.75388108,941.9,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406272272,0.75388108,941.89,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406272573,0.75388108,941.88,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406272776,0.75388108,941.87,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406272979,0.75388108,941.86,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406273176,0.75388108,941.85,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406273475,0.75388108,941.84,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406273676,0.75388108,941.83,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406273874,0.75388108,941.82,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406274175,0.75388108,941.81,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406274377,0.75388108,941.8,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406274574,0.75388108,941.79,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406274777,0.75388108,941.78,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406274974,0.75388108,941.77,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406275173,0.75388108,941.76,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406275381,0.75388108,941.75,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406275678,0.75388108,941.74,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406275880,0.75388108,941.73,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406276078,0.75388108,941.72,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406276276,0.75388108,941.71,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406276480,1.607,942.62,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406276682,0.75178652,942.61,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406276881,0.75178652,942.6,940.63,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406277085,0.75178652,942.59,940.63,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406277277,0.75178652,942.58,940.63,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406277484,0.75178652,942.57,940.64,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406277684,0.75178652,942.56,940.64,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406277878,0.75178652,942.55,940.64,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406278081,0.75178652,942.54,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406278280,0.75178652,942.53,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406278482,0.75178652,942.52,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406278789,0.75178652,942.51,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406279079,0.75178652,942.5,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406279294,0.75178652,942.49,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406279486,0.75178652,942.48,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406279679,0.75178652,942.47,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406279879,0.75178652,942.46,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406280183,0.75178652,942.45,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406280380,0.75178652,942.44,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406280585,0.75178652,942.43,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406280883,0.75178652,942.42,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406281080,0.75178652,942.41,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406281285,0.75178652,942.4,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406281482,0.75178652,942.39,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406281787,0.75178652,942.38,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406281981,0.75178652,942.37,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406282181,0.75178652,942.36,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406282386,0.75178652,942.35,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406282687,0.75178652,942.34,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406282889,0.75178652,942.33,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406283186,0.75178652,942.32,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406283382,0.75178652,942.31,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406283586,0.75178652,942.3,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406283782,0.75178652,942.29,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406283982,0.75178652,942.28,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406284286,0.75178652,942.27,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406284489,0.75178652,942.26,940.79,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406284790,0.75178652,942.25,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406284991,0.75178652,942.24,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406285283,0.75178652,942.23,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406285484,0.75178652,942.22,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406285684,0.75178652,942.21,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406285885,0.75178652,942.2,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406286087,0.75178652,942.19,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406286285,0.75178652,942.18,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406286484,0.75178652,942.17,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406286683,0.75178652,942.16,940.74,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406286883,0.75178652,942.15,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406287088,0.75178652,942.14,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406287388,0.75178652,942.13,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406287587,0.75178652,942.12,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406287787,0.75178652,942.11,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406287988,0.75178652,942.1,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406288190,0.75178652,942.09,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406288486,0.75178652,942.08,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406288683,0.75178652,942.07,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406288889,0.75178652,942.06,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406289088,0.75178652,942.05,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406289286,0.75178652,942.04,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406289487,0.75178652,942.03,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406289688,0.75178652,942.02,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406289888,0.75178652,942.01,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406290098,0.75178652,942.0,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406290294,0.75178652,941.99,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406290602,0.75178652,941.98,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406290900,0.75178652,941.97,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406291100,0.75178652,941.96,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406291300,0.75178652,941.95,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406291593,0.75178652,941.94,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406291893,0.75178652,941.93,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406292096,0.75178652,941.92,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406292295,0.75178652,941.91,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406292597,0.75178652,941.9,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406292895,0.75178652,941.89,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406293096,0.75178652,941.88,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406293295,0.75178652,941.87,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406293496,0.75178652,941.86,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406293693,0.75178652,941.85,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406293994,0.75178652,941.84,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406294194,0.75178652,941.83,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406294396,0.75178652,941.82,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406294595,0.75178652,941.81,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406294803,0.75178652,941.8,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406294998,0.75178652,941.79,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406295198,0.75162052,941.78,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406295500,0.75162052,941.77,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406295702,0.75162052,941.76,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406296306,0.18452435,943.86,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406296598,0.00941692,942.7,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406296799,0.18452435,943.86,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406297199,0.00752078,943.64,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406297702,0.18452435,943.86,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406298608,2.50939943,943.85,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406299099,1.758,943.85,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406301208,0.75149908,943.84,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406301398,0.75149908,943.83,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406301599,0.75149908,943.82,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406301803,0.75146782,943.81,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406302110,0.75146782,943.8,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406302299,0.75146782,943.79,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406302598,0.75146782,943.78,940.65,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406302806,0.75146782,943.77,940.65,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406303102,0.75146782,943.76,940.6,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406303300,0.75146782,943.75,940.6,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406303504,0.75146782,943.74,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406303805,0.75146782,943.73,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406304005,0.75146782,943.72,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406304213,0.75146782,943.71,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406304399,0.75146782,943.7,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406304601,0.75146782,943.69,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406304803,1.758,943.85,940.54,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406305606,1.758,943.85,940.51,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406307103,1.758,943.85,940.52,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406307905,1.758,943.85,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406308802,1.758,943.85,940.52,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406310810,1.758,943.85,940.56,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406311010,0.18465163,943.02,940.56,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406311320,0.18465163,943.02,940.23,3.7097016]
["bitfinex-derivatives","BNBF0:USTF0",1768406311321,0.18465163,943.02,940.57,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406311805,0.18465163,943.02,940.56,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406312504,0.18465163,943.02,940.57,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406315510,0.18465163,943.02,940.58,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406316611,0.18465163,943.02,940.53,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406319711,0.18465163,943.02,940.52,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406320119,0.18465163,943.02,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406320616,0.18465163,943.02,940.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406322819,0.18465163,943.02,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406323919,0.18465163,943.02,940.3,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406324322,0.18465163,943.02,940.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406324815,0.18465163,943.02,940.3,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406325823,0.18465163,943.02,940.29,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406326421,0.18465163,943.02,940.28,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406329029,0.18465163,943.02,940.31,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406330623,0.18465163,943.02,940.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406332627,0.18465163,943.02,940.38,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406337829,0.18465163,943.02,940.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406339034,1.225,943.01,940.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406341035,1.225,943.01,940.35,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406342040,1.225,943.01,940.11,0.18458699]
["bitfinex-derivatives","BNBF0:USTF0",1768406342041,1.225,943.01,940.39,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406344138,1.225,943.01,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406345245,1.225,943.01,940.41,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406345735,1.225,943.01,940.4,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406346836,1.225,943.01,940.42,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406347336,1.225,943.01,940.45,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406348442,1.225,943.01,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406348940,1.225,943.01,940.52,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406351944,1.225,943.01,940.55,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406353140,1.225,943.01,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406353641,1.225,943.01,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406355244,1.225,943.01,940.64,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406355641,1.225,943.01,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406356242,1.225,943.01,940.72,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406357351,1.225,943.01,940.71,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406358449,1.225,943.01,940.7,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406359359,1.225,943.01,940.61,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406362350,1.225,943.01,940.6,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406365354,1.225,943.01,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406371055,0.00967427,943.96,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406371552,3.7066775,944.11,940.59,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406371752,3.7066775,944.11,940.6,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406372551,3.7066775,944.1,940.6,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406373256,3.7066775,944.1,940.65,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406373557,3.7066775,944.15,940.65,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406373755,3.7066775,944.15,940.66,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406374358,3.7066775,944.15,940.65,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406374658,3.7066775,943.98,940.48,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406375157,3.7066775,943.98,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406375757,3.7066775,943.95,940.46,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406376154,3.7066775,943.95,940.47,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406376755,3.7066775,943.96,940.48,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406377756,3.7066775,943.95,940.48,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406379760,3.7066775,943.94,940.48,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406380960,3.7066775,943.94,940.49,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406383365,3.7066775,943.94,940.5,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406384166,3.7066775,943.93,940.5,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406386570,3.7066775,943.93,940.51,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406387070,3.7066775,943.92,940.51,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406388073,3.7066775,943.91,940.52,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406389673,3.7066775,943.91,940.62,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406390272,3.7066775,944.0,940.63,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406391271,3.7066775,944.0,940.64,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406391771,3.7066775,944.0,940.69,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406392275,3.7066775,944.09,940.73,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406392871,3.7066775,944.09,940.76,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406393372,3.7066775,944.12,940.76,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406397480,3.7066775,944.13,940.76,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406398577,3.7066775,944.13,940.75,2.6497868]
["bitfinex-derivatives","BNBF0:USTF0",1768406400780,3.6806492,944.13,940.75,2.6461883]
["bitfinex-derivatives","BNBF0:USTF0",1768406400978,3.6806492,944.13,940.76,2.6461683]
["bitfinex-derivatives","BNBF0:USTF0",1768406401783,1.886,944.14,940.75,2.6461883]
["bitfinex-derivatives","BNBF0:USTF0",1768406406384,1.886,944.14,941.05,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406407382,1.886,944.14,940.94,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406409488,1.886,944.14,940.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406410484,1.886,944.14,940.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406412084,1.886,944.14,940.91,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406413584,1.886,944.14,940.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406414690,3.677299,944.52,940.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406415391,3.677299,944.52,940.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406415888,3.677299,944.6,940.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406416291,3.677299,944.6,940.97,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406416792,3.677299,944.61,940.97,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406417289,3.677299,944.61,940.96,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406419396,3.677299,944.61,940.95,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406419893,3.677299,944.56,940.89,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406421994,3.677299,944.55,940.89,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406423594,3.677299,944.55,940.9,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406424094,3.677299,944.54,940.9,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406425395,3.677299,944.54,940.78,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406426198,3.677299,944.41,940.78,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406426499,3.677299,944.41,940.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406427396,3.677299,944.4,940.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406428196,3.677299,944.39,940.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406428596,3.677299,944.39,940.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406429599,3.677299,944.39,940.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406430298,3.677299,944.38,940.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406430602,3.677299,944.38,940.83,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406431199,3.677299,944.38,940.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406431400,3.677299,944.44,940.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406431698,3.677299,944.44,940.91,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406432198,3.677299,944.44,940.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406432507,3.677299,944.43,940.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406433204,3.677299,944.43,940.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406433405,3.677299,944.42,940.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406433704,3.677299,944.42,940.94,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406434302,3.677299,944.42,940.9,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406434607,3.677299,944.35,940.9,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406435305,3.677299,944.35,940.91,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406435507,3.677299,944.34,940.91,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406435807,3.677299,944.34,940.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406436305,3.677299,944.34,940.94,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406437402,3.677299,944.34,940.95,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406438409,3.677299,944.34,940.97,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406438609,3.677299,944.35,940.97,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406440508,3.677299,944.35,940.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406440808,3.677299,944.34,940.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406441607,3.677299,944.34,940.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406441813,3.677299,944.39,940.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406442109,3.677299,944.39,941.04,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406442610,3.677299,944.39,941.06,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406442815,3.677299,944.4,941.06,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406443110,3.677299,944.4,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406443909,3.677299,944.39,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406444109,3.677299,944.39,941.08,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406444814,3.677299,944.38,941.08,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406445714,3.677299,944.38,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406446009,3.677299,944.37,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406447211,0.7564123,944.36,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406447412,0.7564123,944.35,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406447614,0.7564123,944.34,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406447911,0.7564123,944.33,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406448214,0.7564123,944.32,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406448411,0.7564123,944.31,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406448613,0.7564123,944.3,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406448814,0.7564123,944.29,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406449010,0.7564123,944.28,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406449212,0.7564123,944.27,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406449416,0.7564123,944.26,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406449617,0.7564123,944.25,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406449813,0.7564123,944.24,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406450015,0.7564123,944.23,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406450215,0.7564123,944.22,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406450414,0.7564123,944.21,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406450617,0.7564123,944.2,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406450818,0.7564123,944.19,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406451017,0.7564123,944.18,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406451219,0.7564123,944.17,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406451418,0.7564123,944.16,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406451720,0.7564123,944.15,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406451917,0.7564123,944.14,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406452216,0.7564123,944.13,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406452518,0.7564123,944.12,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406452720,0.7564123,944.11,941.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406453016,0.7564123,944.1,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406453215,0.7564123,944.09,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406453422,0.7564123,944.08,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406453616,0.7564123,944.07,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406453916,0.7564123,944.06,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406454121,0.7564123,944.05,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406454315,0.7564123,944.04,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406454614,0.7564123,944.03,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406454817,0.7564123,944.02,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406455018,0.7564123,944.01,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406455213,0.7564123,944.0,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406455420,0.7564123,943.99,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406455616,0.7564123,943.98,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406455919,0.7564123,943.97,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406456120,0.7564123,943.96,941.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406456318,0.7564123,943.95,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406456518,0.7564123,943.94,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406456816,0.7564123,943.93,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406457117,0.7564123,943.92,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406457320,0.7564123,943.91,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406457521,0.7564123,943.9,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406457717,0.7564123,943.89,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406458018,0.7564123,943.88,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406458217,0.7564123,943.87,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406458416,0.7564123,943.86,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406458718,0.7564123,943.85,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406458916,0.7564123,943.84,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406459120,0.7564123,943.83,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406459321,0.7564123,943.82,941.16,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406459519,0.7564123,943.81,941.16,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406459821,0.7564123,943.8,941.16,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406460018,0.7564123,943.79,941.16,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406460224,0.7564123,943.78,941.16,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406460420,0.7564123,943.77,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406460717,0.7564123,943.76,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406460921,0.7564123,943.75,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406461121,0.7564123,943.74,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406461321,0.7564123,943.73,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406461520,0.7564123,943.72,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406461823,0.7564123,943.71,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406462020,0.7564123,943.7,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406462224,0.7564123,943.69,941.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406462423,3.677299,944.47,940.83,3.698078]
["bitfinex-derivatives","BNBF0:USTF0",1768406462424,0.7564123,943.68,941.21,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406462624,0.7564123,943.67,941.21,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406462821,0.7564123,943.66,941.21,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406463121,0.7564123,943.65,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406463321,0.7564123,943.64,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406463524,0.7564123,943.63,941.22,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406463720,0.7564123,943.62,941.22,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406463924,0.7564123,943.61,941.22,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406464125,0.7564123,943.6,941.22,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406464325,0.7564123,943.59,941.22,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406464527,0.7564123,943.58,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406464721,0.7564123,943.57,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406464922,0.7564123,943.56,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406465122,0.7564123,943.55,941.22,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406465321,0.7564123,943.54,941.22,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406465522,0.7564123,943.53,941.22,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406465824,0.7564123,943.52,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406466027,0.7564123,943.51,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406466224,0.7564123,943.5,941.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406466522,0.7564123,943.49,941.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406466727,0.7564123,943.48,941.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406466924,0.7564123,943.47,941.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406467122,0.7564123,943.46,941.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406467323,0.7564123,943.45,941.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406467524,0.7564123,943.44,941.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406467827,0.7564123,943.43,941.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406468026,0.7564123,943.42,941.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406468228,0.7564123,943.41,941.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406468426,0.7564123,943.4,941.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406468725,0.7564123,943.39,941.25,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406468931,0.00829255,944.35,941.25,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406468932,0.7564123,943.38,941.25,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406469125,0.7564123,943.37,941.25,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406469330,0.7564123,943.36,941.25,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406469528,0.7564123,943.35,941.25,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406469829,0.7564123,943.34,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406470032,0.7564123,943.33,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406470228,0.7564123,943.32,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406470427,0.7564123,943.31,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406470631,0.7564123,943.3,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406470932,0.7564123,943.29,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406471133,0.7564123,943.28,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406471432,0.7564123,943.27,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406471628,0.7564123,943.26,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406471828,0.7564123,943.25,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406472029,0.7564123,943.24,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406472230,0.7564123,943.23,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406472533,0.7564123,943.22,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406472832,0.7564123,943.21,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406473029,0.7564123,943.2,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406473228,0.7564123,943.19,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406473432,3.677299,944.65,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406473629,0.01113104,944.14,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406473830,0.7548452,944.13,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406474130,0.7548452,944.12,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406474330,0.7548452,944.11,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406474532,0.7548452,944.1,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406474730,0.7548452,944.09,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406474930,0.7548452,944.08,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406475136,0.7548452,944.07,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406475436,0.7548452,944.06,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406475633,0.7548452,944.05,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406475836,0.7548452,944.04,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406476036,0.7548452,944.03,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406476234,0.7548452,944.02,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406476538,0.7548452,944.01,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406476733,0.7548452,944.0,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406476933,0.7548452,943.99,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406477134,0.7548452,943.98,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406477333,0.7548452,943.97,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406477635,0.7548452,943.96,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406477934,0.7548452,943.95,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406478135,0.7548452,943.94,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406478336,0.7548452,943.93,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406478537,0.7548452,943.92,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406478738,0.7548452,943.91,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406478940,0.7548452,943.9,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406479239,0.7548452,943.89,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406479440,0.18454783,943.32,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406479640,0.7548452,943.31,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406479840,0.7548452,943.3,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406480042,0.7548452,943.29,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406480338,0.7548452,943.28,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406480537,0.7548452,943.27,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406480736,0.7548452,943.26,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406480939,0.7548452,943.25,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406481239,0.7548452,943.24,941.33,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406481438,0.7548452,943.23,941.33,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406481637,0.7548452,943.22,941.33,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406481837,0.7548452,943.21,941.33,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406482041,0.7548452,943.2,941.33,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406482341,0.7548452,943.19,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406482540,0.7548452,943.18,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406482838,0.75552918,943.17,941.33,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406483041,0.75552918,943.16,941.33,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406483238,0.75552918,943.15,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406483436,0.75552918,943.14,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406483637,0.75552918,943.13,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406483838,0.75552918,943.12,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406484042,0.75552918,943.11,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406484247,0.75552918,943.1,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406484544,0.75552918,943.09,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406484745,0.75552918,943.08,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406485041,0.75552918,943.07,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406485240,0.75552918,943.06,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406485441,0.75552918,943.05,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406485644,0.75552918,943.04,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406485846,0.75552918,943.03,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406486145,0.75552918,943.02,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406486342,0.75552918,943.01,941.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406486545,0.75552918,943.0,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406486744,0.75552918,942.99,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406486943,0.75552918,942.98,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406487147,0.75552918,942.97,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406487348,0.75552918,942.96,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406487542,0.75552918,942.95,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406487842,0.75552918,942.94,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406488044,0.75552918,942.93,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406488244,0.75552918,942.92,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406488443,0.75552918,942.91,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406488649,0.75552918,942.9,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406488847,0.75552918,942.89,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406489048,0.75552918,942.88,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406489246,0.75552918,942.87,941.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406489446,0.75552918,942.86,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406489746,0.75552918,942.85,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406489950,0.75552918,942.84,941.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406490146,0.75552918,942.83,941.25,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406490346,0.75552918,942.82,941.25,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406490550,0.75552918,942.81,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406490850,0.75552918,942.8,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406491050,0.75552918,942.79,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406491250,0.75552918,942.78,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406491447,0.75552918,942.77,941.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406491651,0.75552918,942.76,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406491851,0.75552918,942.75,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406492049,0.75552918,942.74,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406492248,0.75552918,942.73,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406492551,0.75552918,942.72,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406492749,0.75552918,942.71,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406492946,0.75552918,942.7,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406493149,0.75552918,942.69,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406493350,0.75552918,942.68,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406493548,0.75552918,942.67,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406493851,0.75552918,942.66,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406494049,0.75552918,942.65,941.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406494248,0.75552918,942.64,941.33,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406494451,0.75552918,942.63,941.33,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406494647,0.75552918,942.62,941.33,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406494848,0.75552918,942.61,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406495052,0.75552918,942.6,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406495252,0.75552918,942.59,941.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406495453,0.75552918,942.58,941.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406495649,0.75552918,942.57,941.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406495953,0.75552918,942.56,941.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406496154,0.75552918,942.55,941.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406496348,0.75552918,942.54,941.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406496552,0.75552918,942.53,941.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406496852,0.75552918,942.52,941.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406497048,0.75552918,942.51,941.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406497251,0.75552918,942.5,941.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406497448,0.75552918,942.49,941.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406497648,0.75552918,942.48,941.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406497852,0.75552918,942.47,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406498050,0.75552918,942.46,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406498251,0.75552918,942.45,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406498550,0.75552918,942.44,941.35,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406498853,0.18457328,943.38,941.35,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406498854,0.75552918,942.43,941.35,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406499154,0.75552918,942.42,941.35,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406499453,0.75552918,942.41,941.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406499654,0.75552918,942.4,941.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406499853,0.75552918,942.39,941.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406500054,0.75552918,942.38,941.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406500355,0.75552918,942.37,941.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406500553,0.75552918,942.36,941.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406500753,0.75552918,942.35,941.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406501053,0.75552918,942.34,941.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406501254,0.75605949,942.33,941.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406501453,0.75605949,942.32,941.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406501753,0.75605949,942.32,941.03,3.698078]
["bitfinex-derivatives","BNBF0:USTF0",1768406501754,0.75605949,942.31,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406501954,0.18457328,943.38,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406502262,0.01099132,943.26,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406502451,0.75611473,943.25,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406502653,0.75611473,943.24,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406502850,0.75611473,943.23,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406503052,0.75611473,943.22,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406503250,0.75611473,943.21,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406503452,0.75611473,943.2,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406503654,0.75611473,943.19,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406503954,0.75611473,943.18,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406504150,0.75611473,943.17,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406504353,0.75611473,943.16,941.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406504554,0.75611473,943.15,941.38,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406504850,0.75611473,943.14,941.38,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406505050,0.75611473,943.13,941.38,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406505257,0.75611473,943.12,941.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406505455,0.75611473,943.11,941.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406505657,0.75611473,943.1,941.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406505858,0.75611473,943.09,941.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406506058,0.75611473,943.08,941.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406506260,0.75611473,943.07,941.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406506458,0.75611473,943.06,941.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406506656,0.75611473,943.05,941.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406506961,0.75590818,943.04,941.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406507260,0.75590818,943.03,941.49,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406507462,0.75590818,943.02,941.49,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406507762,0.75590818,943.01,941.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406507959,0.75590818,943.0,941.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406508156,0.75590818,942.99,941.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406508357,0.75590818,942.98,941.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406508656,0.7557095,942.97,941.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406508857,0.7557095,942.96,941.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406509061,0.7557095,942.95,941.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406509258,0.7557095,942.94,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406509459,0.18455713,943.57,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406509460,0.7557095,942.93,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406509659,0.7557095,942.92,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406509858,0.7557095,942.91,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406510063,0.7557095,942.9,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406510263,0.7557095,942.89,941.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406510459,0.7557095,942.88,941.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406510661,0.7557095,942.87,941.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406510959,0.7557095,942.86,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406511160,0.7557095,942.85,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406511363,0.7557095,942.84,941.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406511562,0.7557095,942.83,941.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406511760,0.7557095,942.82,941.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406511962,0.7557095,942.81,941.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406512159,0.7557095,942.8,941.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406512364,0.7557095,942.79,941.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406512663,0.7557095,942.78,941.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406512860,0.7557095,942.77,941.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406513062,0.7557095,942.76,941.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406513261,0.7557095,942.75,941.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406513461,0.7557095,942.74,941.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406513664,0.7557095,942.73,941.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406513866,0.7557095,942.72,941.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406514065,0.7557095,942.71,941.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406514362,0.7557095,942.7,941.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406514563,0.7557095,942.69,941.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406514759,0.7557095,942.68,941.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406514959,0.7557095,942.67,941.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406515159,0.7557095,942.66,941.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406515364,0.7557095,942.65,941.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406515565,0.18455713,943.57,941.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406515772,0.75476342,943.56,941.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406515961,0.75476342,943.55,941.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406516159,0.75476342,943.54,941.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406516363,0.75476342,943.53,941.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406516562,0.75476342,943.52,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406516865,0.75476342,943.51,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406517063,0.18455713,943.57,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406517064,0.75476342,943.5,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406517365,0.75476342,943.49,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406517664,0.75476342,943.48,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406517862,0.75476342,943.47,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406518162,0.75476342,943.46,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406518362,0.75476342,943.45,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406518662,0.75476342,943.44,941.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406518861,0.75476342,943.43,941.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406519063,0.75476342,943.42,941.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406519363,0.75476342,943.41,941.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406519565,0.75476342,943.4,941.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406519863,0.75476342,943.39,941.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406520066,0.75476342,943.38,941.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406520263,0.75476342,943.37,941.48,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406520563,0.75476342,943.36,941.48,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406520765,0.75476342,943.36,941.14,3.698078]
["bitfinex-derivatives","BNBF0:USTF0",1768406520766,0.75476342,943.35,941.49,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406520965,0.75476342,943.34,941.49,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406521264,0.75476342,943.33,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406521464,0.75476342,943.32,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406521661,0.75476342,943.31,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406521866,0.75476342,943.3,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406522065,0.75476342,943.29,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406522363,0.75476342,943.28,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406522565,0.75476342,943.27,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406522768,0.75476342,943.26,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406522969,0.75476342,943.25,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406523168,0.75476342,943.24,941.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406523469,0.75476342,943.23,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406523668,0.75476342,943.22,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406523968,0.75476342,943.21,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406524164,0.75476342,943.2,941.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406524364,0.75476342,943.19,941.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406524565,0.75476342,943.18,941.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406524869,0.75476342,943.17,941.74,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406525164,0.75476342,943.16,941.74,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406525368,0.75476342,943.15,941.73,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406525665,0.75476342,943.14,941.73,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406525864,0.75476342,943.13,941.73,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406526065,0.75476342,943.12,941.75,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406526264,0.75476342,943.11,941.75,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406526468,0.75476342,943.1,941.74,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406526764,0.75476342,943.09,941.74,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406527065,0.75476342,943.08,941.77,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406527266,0.75476342,943.07,941.77,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406527465,0.75476342,943.06,941.76,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406527669,0.75476342,943.05,941.76,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406527870,0.75476342,943.04,941.76,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406528168,0.75476342,943.03,941.76,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406528369,0.75476342,943.02,941.76,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406528566,0.75476342,943.01,941.75,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406528766,0.75476342,943.0,941.75,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406529070,0.1961392,943.97,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406529272,0.75302702,943.96,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406529470,0.75302702,943.95,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406529771,0.75302702,943.94,941.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406529970,0.75302702,943.93,941.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406530170,0.75302702,943.92,941.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406530470,0.75302702,943.91,941.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406530670,0.75302702,943.9,941.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406530970,0.75302702,943.89,941.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406531269,0.75302702,943.88,941.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406531470,0.75302702,943.87,941.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406531670,0.75302702,943.86,941.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406531872,0.75302702,943.85,941.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406532071,0.75302702,943.84,941.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406532274,0.75302702,943.83,941.89,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406532472,0.75302702,943.82,941.89,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406532673,0.75302702,943.81,941.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406532970,0.75302702,943.8,941.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406533273,0.75302702,943.79,941.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406533573,0.75302702,943.78,941.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406533771,0.75302702,943.77,941.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406533972,0.75302702,943.76,941.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406534170,0.75302702,943.75,941.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406534370,0.75302702,943.74,941.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406534571,0.75302702,943.73,941.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406534773,0.75302702,943.72,941.9,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406534975,0.75302702,943.71,941.9,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406535174,0.75302702,943.7,941.9,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406535372,0.75302702,943.69,941.89,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406535572,0.75302702,943.68,941.89,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406535874,0.75302702,943.67,941.89,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406536072,0.75302702,943.66,941.89,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406536272,0.75302702,943.65,941.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406536471,0.75302702,943.64,941.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406536672,0.75302702,943.63,941.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406536876,0.75302702,943.62,941.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406537073,0.75302702,943.61,941.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406537276,0.75302702,943.6,941.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406537473,0.75302702,943.59,941.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406537674,0.75302702,943.58,941.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406537978,0.75302702,943.57,941.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406538174,0.75302702,943.56,941.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406538372,0.75302702,943.55,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406538574,0.75302702,943.54,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406538776,0.75302702,943.53,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406538974,0.75302702,943.52,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406539173,0.75302702,943.51,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406539377,0.75302702,943.5,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406539574,0.75302702,943.49,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406539773,0.75302702,943.48,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406539976,0.75302702,943.47,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406540175,0.75302702,943.46,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406540474,0.75302702,943.45,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406540672,0.75302702,943.44,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406540874,0.75302702,943.43,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406541077,0.75302702,943.42,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406541279,0.75302702,943.41,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406541578,0.75302702,943.4,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406541777,0.75302702,943.39,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406541979,0.75302702,943.38,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406542279,0.75302702,943.37,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406542576,0.75302702,943.36,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406542876,0.75302702,943.35,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406543080,0.75302702,943.34,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406543276,0.75302702,943.33,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406543476,0.75302702,943.32,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406543677,0.75302702,943.31,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406543879,0.75302702,943.3,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406544182,0.75302702,943.29,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406544385,0.75302702,943.28,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406544681,0.75302702,943.27,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406544878,0.75302702,943.26,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406545080,0.75302702,943.25,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406545277,0.75302702,943.24,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406545481,0.75302702,943.23,941.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406545678,0.75302702,943.22,941.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406545982,0.75302702,943.21,941.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406546182,0.75302702,943.2,941.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406546378,0.75302702,943.19,941.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406546578,0.75302702,943.18,941.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406546784,0.75302702,943.17,941.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406546985,0.75302702,943.16,941.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406547182,0.75302702,943.15,941.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406547379,0.18444953,944.09,941.83,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406547584,0.7509351,944.08,941.83,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406547784,0.7509351,944.07,941.89,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406548081,0.7509351,944.06,941.89,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406548281,0.7509351,944.05,941.9,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406548484,0.7509351,944.04,941.9,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406548781,0.7509351,944.03,941.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406548980,0.7509351,944.02,941.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406549182,0.7509351,944.01,941.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406549382,0.7509351,944.0,941.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406549581,0.7509351,943.99,941.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406549782,0.7509351,943.98,941.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406549985,0.7509351,943.97,941.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406550182,0.7509351,943.96,941.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406550384,0.18442265,944.23,941.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406550385,0.7509351,943.95,941.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406550585,0.7509351,943.94,941.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406550883,0.7509351,943.93,941.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406551085,0.7509351,943.92,941.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406551284,0.7509351,943.91,941.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406551485,0.7509351,943.9,941.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406551686,0.7509351,943.89,941.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406551982,0.7509351,943.88,941.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406552185,0.7509351,943.87,941.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406552385,0.7509351,943.86,941.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406552681,0.7509351,943.85,941.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406552882,0.7509351,943.84,941.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406553181,0.7509351,943.83,941.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406553381,0.7509351,943.82,941.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406553581,0.7509351,943.81,941.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406553879,0.7509351,943.8,941.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406554080,0.7509351,943.79,942.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406554285,0.7509351,943.78,942.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406554485,0.7509351,943.77,942.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406554682,0.7509351,943.76,942.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406554882,0.7509351,943.75,942.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406555082,0.7509351,943.74,942.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406555285,0.7509351,943.73,942.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406555480,0.7509351,943.72,942.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406555681,0.7509351,943.71,942.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406555881,0.7509351,943.7,942.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406556085,0.7509351,943.69,942.1,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406556282,0.7509351,943.68,942.1,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406556484,0.7509351,943.67,942.1,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406556683,0.7509351,943.66,942.1,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406556888,0.7509351,943.65,942.1,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406557088,0.7509351,943.64,942.1,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406557287,0.7509351,943.63,942.1,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406557486,0.18442265,944.23,942.1,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406557487,0.7509351,943.62,942.1,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406557684,0.7509351,943.61,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406557986,0.7509351,943.6,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406558185,0.7509351,943.59,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406558384,0.7509351,943.58,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406558590,0.7509351,943.57,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406558785,0.7509351,943.56,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406558986,0.7509351,943.55,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406559184,0.7509351,943.54,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406559385,0.18442265,944.23,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406559386,0.75130404,943.53,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406559684,0.75130404,943.52,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406559887,0.75130404,943.51,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406560088,0.75130404,943.5,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406560286,0.75130404,943.49,942.12,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406560485,0.75130404,943.48,942.12,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406560688,0.75130404,943.47,942.12,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406560984,0.75130404,943.46,942.12,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406561287,0.75130404,943.45,942.12,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406561484,0.75130404,943.44,942.12,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406561688,0.75130404,943.43,942.12,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406561888,0.75130404,943.42,942.12,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406562189,0.75130404,943.41,942.12,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406562389,0.75130404,943.4,942.13,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406562592,0.75130404,943.39,942.13,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406562790,0.75130404,943.38,942.13,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406563085,0.75130404,943.37,942.13,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406563289,0.75130404,943.36,942.13,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406563489,0.75130404,943.35,942.14,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406563789,0.75130404,943.34,942.14,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406563987,0.75130404,943.33,942.14,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406564189,0.75130404,943.32,942.14,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406564386,0.75130404,943.31,942.15,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406564587,0.75130404,943.3,942.15,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406564786,0.75130404,943.29,942.15,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406564991,0.75130404,943.28,942.15,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406565288,0.75130404,943.27,942.15,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406565492,0.18442265,944.23,942.15,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406565692,0.75165636,944.22,942.15,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406565892,0.75165636,944.21,942.15,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406566086,0.75165636,944.2,942.15,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406566289,0.75165636,944.19,942.15,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406566489,0.75165636,944.18,942.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406566692,0.75165636,944.17,942.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406566892,0.75165636,944.16,942.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406567089,0.75165636,944.15,942.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406567393,0.75165636,944.14,942.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406567691,0.75165636,944.13,942.18,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406567892,0.75165636,944.12,942.18,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406568088,0.75165636,944.11,942.18,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406568291,0.75165636,944.1,942.18,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406568494,0.75165636,944.09,942.18,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406568691,0.75165636,944.08,942.21,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406568892,0.75165636,944.07,942.21,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406569197,0.75165636,944.06,942.21,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406569391,0.75165636,944.05,942.21,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406569594,0.75165636,944.04,942.21,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406569792,0.75165636,944.03,942.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406569991,0.75165636,944.02,942.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406570295,0.75165636,944.01,942.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406570596,0.75165636,944.0,942.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406570795,0.75165636,943.99,942.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406570992,0.75165636,943.98,942.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406571197,0.75165636,943.97,942.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406571391,0.75165636,943.96,942.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406571597,0.75165636,943.95,942.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406571897,0.75165636,943.94,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406572097,0.75165636,943.93,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406572294,0.75165636,943.92,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406572498,0.75165636,943.91,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406572797,0.75165636,943.9,942.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406573098,0.75165636,943.89,942.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406573294,0.75165636,943.88,942.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406573496,0.75165636,943.87,942.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406573698,0.75165636,943.86,942.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406573893,0.75165636,943.85,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406574100,0.75165636,943.84,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406574398,0.75165636,943.83,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406574593,0.75165636,943.82,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406574796,0.75165636,943.81,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406574995,0.75165636,943.8,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406575199,0.1843694,944.57,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406575396,0.1843694,944.57,942.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406576493,0.1843694,944.57,942.45,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406578496,0.1843694,944.57,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406581601,0.1843694,944.57,942.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406583204,0.1843694,944.57,942.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406585803,0.1843694,944.57,942.48,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406586306,0.1843694,944.57,942.49,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406587906,0.1843694,944.57,942.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406589409,0.1843694,944.57,942.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406591512,0.1843694,944.57,942.53,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406592109,0.1843694,944.57,942.5,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406592613,0.1843694,944.57,942.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406593612,0.1843694,944.57,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406594612,0.1843694,944.57,942.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406595711,0.1843694,944.57,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406597720,0.1843694,944.57,942.45,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406598209,0.1843694,944.57,942.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406598814,0.1843694,944.57,942.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406599414,0.1843694,944.57,942.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406601417,0.1843694,944.57,942.53,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406601914,0.1843694,944.57,942.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406602412,0.1843694,944.57,942.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406605016,0.1843694,944.57,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406605213,0.75448955,944.56,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406605515,9.55404114,944.55,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406605811,0.75448955,944.54,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406606012,0.75448955,944.53,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406606211,0.75448955,944.52,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406606415,0.75448955,944.51,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406606613,0.75448955,944.5,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406606813,0.75448955,944.49,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406607015,0.75448955,944.48,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406607213,0.75448955,944.47,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406607516,0.75448955,944.46,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406607716,0.75448955,944.45,942.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406607917,0.75448955,944.44,942.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406608116,0.75448955,944.43,942.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406608318,0.75448955,944.42,942.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406608514,0.75448955,944.41,942.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406608715,0.75448955,944.4,942.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406608920,0.75448955,944.39,942.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406609219,0.75448955,944.38,942.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406609418,0.75448955,944.37,942.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406609716,0.75448955,944.36,942.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406609920,0.75448955,944.35,942.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406610219,0.75448955,944.34,942.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406610419,0.75448955,944.33,942.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406610617,0.75448955,944.32,942.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406610819,0.75448955,944.31,942.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406611119,0.75448955,944.3,942.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406611317,0.75448955,944.29,942.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406611516,0.75448955,944.28,942.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406611820,0.75448955,944.27,942.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406612021,8.79955159,944.55,942.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406612022,0.75448955,944.26,942.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406612217,0.75448955,944.25,942.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406612416,0.75448955,944.24,942.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406612619,0.75448955,944.23,942.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406612815,0.75448955,944.22,942.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406613017,8.79955159,944.55,942.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406613018,0.75448955,944.21,942.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406613219,0.75448955,944.2,942.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406613418,0.75448955,944.19,942.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406613618,0.75448955,944.18,942.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406613818,0.75448955,944.17,942.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406614019,0.75448955,944.16,942.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406614220,0.75448955,944.15,942.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406614419,0.75448955,944.14,942.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406614719,0.75448955,944.13,942.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406614918,0.75448955,944.12,942.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406615117,0.75448955,944.11,942.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406615317,0.75448955,944.1,942.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406615518,0.75448955,944.09,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406615717,0.75448955,944.08,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406615921,0.75448955,944.07,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406616122,0.75448955,944.06,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406616316,0.75448955,944.05,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406616518,0.75448955,944.04,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406616818,0.75448955,944.03,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406617020,0.75448955,944.02,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406617218,0.75448955,944.01,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406617419,0.75448955,944.0,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406617623,0.75448955,943.99,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406617828,0.75448955,943.98,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406618028,0.75448955,943.97,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406618328,0.75448955,943.96,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406618523,0.75448955,943.95,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406618725,0.75448955,943.94,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406618926,0.75448955,943.93,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406619225,0.75448955,943.92,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406619427,0.75448955,943.91,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406619629,0.75448955,943.9,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406619827,0.75448955,943.89,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406620029,0.75448955,943.88,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406620226,0.75448955,943.87,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406620430,0.75448955,943.86,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406620625,0.75448955,943.85,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406620826,0.75448955,943.84,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406621130,0.75448955,943.83,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406621330,0.75448955,943.82,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406621527,0.75448955,943.81,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406621727,0.75448955,943.8,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406622032,0.75448955,943.79,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406622231,0.75448955,943.78,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406622426,0.75448955,943.77,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406622627,0.75448955,943.76,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406622831,0.75448955,943.75,942.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406623028,0.75448955,943.74,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406623230,0.75448955,943.73,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406623428,0.75448955,943.72,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406623628,0.75448955,943.71,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406623828,0.75448955,943.7,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406624032,8.79955159,944.55,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406624033,0.75448955,943.69,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406624233,0.75448955,943.68,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406624429,0.75448955,943.67,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406624734,0.75448955,943.66,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406624935,0.75448955,943.65,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406625134,0.75448955,943.64,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406625334,0.75448955,943.63,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406625633,0.75448955,943.62,942.68,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406625831,0.75448955,943.61,942.68,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406626130,0.1945164,944.57,942.73,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406626429,0.1843694,944.57,942.73,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406627133,0.1843694,944.57,942.71,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406628230,43.68810926,945.03,942.71,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406628535,0.18429324,944.66,942.71,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406628831,42.15905753,945.42,942.73,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406629035,0.18427958,944.8,942.73,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406629234,0.18427958,944.8,942.83,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406629732,0.18427958,944.8,942.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406630136,0.18427958,944.8,942.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406630730,0.18427958,944.8,942.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406631237,0.18427958,944.8,942.78,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406632838,0.18427958,944.8,942.77,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406633440,0.18427958,944.8,942.76,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406635537,0.18427958,944.8,942.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406637439,0.18427958,944.8,942.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406638542,0.18427958,944.8,942.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406640645,0.18427958,944.8,942.78,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406641147,0.18427958,944.8,942.76,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406643146,0.18427958,944.8,942.74,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406643843,0.18427958,944.8,942.69,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406655756,0.18427958,944.8,942.7,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406659359,0.18427958,944.8,942.71,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406659959,0.18427958,944.8,942.7,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406660458,0.18427958,944.8,942.71,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406663463,0.18427958,944.8,942.72,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406665465,0.18427958,944.8,942.71,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406667668,0.18427958,944.8,942.72,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406668664,0.18427958,944.8,942.73,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406670767,0.18427958,944.8,942.74,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406671768,0.18427958,944.8,942.75,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406675069,52.10648047,945.42,942.75,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406675365,0.18423957,944.97,943.06,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406675968,0.18423957,944.97,943.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406676564,0.18423957,944.97,943.06,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406677569,0.18423957,944.97,943.05,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406678766,0.18423957,944.97,943.03,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406679566,0.18423957,944.97,943.02,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406680766,0.18423957,944.97,943.01,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406681071,0.18423957,944.97,942.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406681869,0.18423957,944.97,943.0,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406682770,0.18423957,944.97,942.94,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406683171,0.18423957,944.97,942.65,3.698078]
["bitfinex-derivatives","BNBF0:USTF0",1768406683172,0.18423957,944.97,942.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406683869,0.18423957,944.97,942.94,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406684771,0.18423957,944.97,942.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406687372,0.18423957,944.97,942.91,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406689471,0.18423957,944.97,942.9,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406693574,0.18423957,944.97,942.91,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406697177,0.18423957,944.97,942.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406697781,0.18423957,944.97,942.83,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406702381,0.18423957,944.97,942.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406703487,0.18423957,944.97,942.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406704684,0.18423957,944.97,942.78,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406705189,0.18423957,944.97,942.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406705786,0.18423957,944.97,942.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406705986,0.18423957,944.97,942.74,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406706588,0.18423957,944.97,942.69,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406708692,0.18423957,944.97,942.7,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406709097,0.18423957,944.97,942.73,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406709789,0.18423957,944.97,942.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406711696,0.18423957,944.97,942.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406713801,0.18423957,944.97,942.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406715299,0.18423957,944.97,942.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406715903,0.18423957,944.97,942.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406716303,0.18423957,944.97,942.9,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406717403,0.18423957,944.97,942.91,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406719204,0.18423957,944.97,942.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406719702,0.18423957,944.97,942.75,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406720203,0.18423957,944.97,942.74,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406721001,0.18423957,944.97,942.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406721506,0.18423957,944.97,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406722504,0.18423957,944.97,942.55,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406723006,0.18423957,944.97,942.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406723508,0.18423957,944.97,942.65,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406724612,0.18423957,944.97,942.31,3.698078]
["bitfinex-derivatives","BNBF0:USTF0",1768406724613,0.18423957,944.97,942.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406726611,0.18423957,944.97,942.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406727707,0.18423957,944.97,942.75,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406732412,0.18423957,944.97,942.73,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406736016,0.18423957,944.97,942.69,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406737618,0.18423957,944.97,942.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406740722,0.18423957,944.97,942.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406741223,0.18423957,944.97,942.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406746428,0.18423957,944.97,942.73,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406747425,0.18423957,944.97,942.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406748025,0.18423957,944.97,942.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406757334,0.18423957,944.97,942.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406757837,0.18423957,944.97,942.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406761040,0.18423957,944.97,942.75,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406762537,0.18423957,944.97,942.76,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406763539,0.18423957,944.97,942.74,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406764140,0.18423957,944.97,942.73,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406766240,0.18423957,944.97,942.72,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406767839,0.18423957,944.97,942.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406770441,0.18423957,944.97,942.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406772947,0.18423957,944.97,942.55,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406776150,0.18423957,944.97,942.54,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406779754,0.18423957,944.97,942.53,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406781252,0.18423957,944.97,942.58,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406783853,0.18423957,944.97,942.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406784952,0.18423957,944.97,942.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406785456,0.18423957,944.97,942.18,3.698078]
["bitfinex-derivatives","BNBF0:USTF0",1768406785457,0.18423957,944.97,942.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406788562,0.18423957,944.97,942.45,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406791661,0.18423957,944.97,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406792765,0.18423957,944.97,942.43,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406793268,0.18423957,944.97,942.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406795271,0.18423957,944.97,942.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406796869,0.18423957,944.97,942.33,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406797371,0.18423957,944.97,942.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406799475,0.18423957,944.97,942.25,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406802579,0.18423957,944.97,942.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406803080,0.18423957,944.97,942.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406803480,0.18423957,944.97,942.14,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406803876,0.18423957,944.97,942.13,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406804582,0.18423957,944.97,942.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406805481,0.18423957,944.97,942.05,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406806578,0.18423957,944.97,942.03,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406807679,0.18423957,944.97,942.02,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406808079,0.18423957,944.97,942.04,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406808783,0.18423957,944.97,942.1,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406809185,0.18423957,944.97,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406809685,0.18423957,944.97,942.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406810785,0.18423957,944.97,942.18,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406812284,0.18423957,944.97,942.19,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406815892,0.18423957,944.97,942.28,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406816588,0.18423957,944.97,942.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406817489,0.18423957,944.97,942.31,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406819494,0.18423957,944.97,942.32,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406821097,0.18423957,944.97,942.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406821595,0.18423957,944.97,942.27,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406822594,0.18423957,944.97,942.21,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406823699,0.18423957,944.97,942.22,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406824295,0.18423957,944.97,942.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406824801,0.18423957,944.97,942.12,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406825301,0.18423957,944.97,942.14,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406827899,0.18423957,944.97,942.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406828600,0.18423957,944.97,942.06,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406829101,0.18423957,944.97,942.05,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406832001,0.18423957,944.97,942.06,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406833603,0.18423957,944.97,942.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406834608,0.18423957,944.97,942.1,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406835809,0.18423957,944.97,942.16,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406836307,0.18423957,944.97,942.2,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406837208,0.18423957,944.97,942.21,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406839313,0.18423957,944.97,942.22,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406840813,0.18423957,944.97,942.21,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406841312,0.18423957,944.97,942.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406844116,0.18423957,944.97,942.19,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406852226,0.18423957,944.97,942.2,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406853830,0.18423957,944.97,942.18,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406854331,0.18423957,944.97,942.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406856938,0.18423957,944.97,942.31,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406859434,0.18423957,944.97,942.29,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406862639,0.18423957,944.97,942.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406863637,0.18423957,944.97,942.38,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406866234,0.18423957,944.97,942.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406866738,0.18423957,944.97,942.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406868543,0.18423957,944.97,942.38,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406870446,0.18423957,944.97,942.45,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406871448,0.18423957,944.97,942.11,3.698078]
["bitfinex-derivatives","BNBF0:USTF0",1768406871449,0.18423957,944.97,942.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406872543,0.18423957,944.97,942.45,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406873543,0.18423957,944.97,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406875343,48.45770959,945.84,942.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406875542,48.45770959,945.84,942.41,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406875749,0.18428543,944.43,942.41,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406876047,3.677299,945.83,942.41,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406876249,0.1842947,944.35,942.41,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406876547,3.677299,945.83,942.41,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406876748,0.18429519,944.35,942.41,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406877049,52.13500859,945.84,942.41,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406877247,0.18429519,944.35,942.41,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406877544,52.13500859,945.84,942.41,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406877750,0.1842947,944.35,942.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406878045,3.677299,945.82,942.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406878449,0.18429568,944.35,942.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406878747,3.677299,945.82,942.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406878944,0.1842908,944.41,942.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406879144,3.677299,945.82,942.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406879344,0.1842908,944.41,942.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406879648,3.677299,945.82,942.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406879848,0.18429031,944.41,942.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406880245,3.677299,945.82,942.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406881446,0.18429031,944.97,942.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406881949,0.18429031,944.97,942.54,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406883452,0.18429031,944.97,942.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406884553,0.18429031,944.97,942.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406885548,0.18429031,944.97,942.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406886054,0.18429031,944.97,942.64,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406886852,0.18429031,944.97,942.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406887149,0.18429031,944.97,942.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406887649,0.18429031,944.97,942.7,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406888155,0.18429031,944.97,942.69,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406888649,0.18429031,944.97,942.7,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406889252,0.18429031,944.97,942.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406889852,0.18429031,944.97,942.86,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406890353,0.18429031,944.97,942.88,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406891353,0.18429031,944.97,942.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406892353,0.18429031,944.97,942.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406893055,0.18429031,944.97,942.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406893449,0.18429031,944.97,942.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406893951,0.18429031,944.97,942.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406895556,0.18429031,944.97,942.6,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406897153,0.18429031,944.97,942.72,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406897658,0.18429031,944.97,942.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406898154,0.18429031,944.97,942.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406899156,0.18429031,944.97,942.78,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406900256,0.18429031,944.97,942.77,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406902255,0.18429031,944.97,942.76,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406903460,0.18429031,944.97,942.77,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406903856,0.18429031,944.97,942.76,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406908066,0.18429031,944.97,942.77,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406909065,0.18429031,944.97,942.78,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406913269,0.18429031,944.97,942.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406915371,0.18429031,944.97,942.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406915872,0.18429031,944.97,942.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406918573,0.18429031,944.97,942.83,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406919476,0.18429031,944.97,942.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406920478,0.18429031,944.97,942.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406921583,0.18429031,944.97,942.86,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406922583,0.18429031,944.97,942.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406923182,0.18429031,944.97,942.86,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406923680,0.18429031,944.97,942.87,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406924182,0.18429031,944.97,942.86,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406925183,0.18429031,944.97,942.87,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406926782,0.18429031,944.97,942.53,3.698078]
["bitfinex-derivatives","BNBF0:USTF0",1768406926783,0.18429031,944.97,942.89,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406927285,0.18429031,944.97,942.91,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406928481,0.18429031,944.97,942.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406929389,0.18429031,944.97,942.95,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406930489,0.18429031,944.97,942.97,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406931492,0.18429031,944.97,942.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406932488,0.18429031,944.97,942.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406933593,0.18429031,944.97,943.0,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406934589,0.18429031,944.97,943.01,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406936694,0.18429031,944.97,943.02,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406938191,0.18429031,944.97,943.03,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406939291,0.18429031,944.97,943.05,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406940292,0.18429031,944.97,943.06,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406940796,0.18429031,944.97,943.04,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406941296,0.18429031,944.97,943.06,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406942500,0.18429031,944.97,943.0,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406942996,0.18429031,944.97,942.98,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406943499,0.18429031,944.97,942.97,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406946100,0.18429031,944.97,942.95,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406948203,0.18429031,944.97,942.97,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406948704,0.18429031,944.97,942.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406951304,0.00956912,945.91,942.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406951504,0.00956912,945.91,943.08,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406951805,0.18416791,945.13,943.08,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406952005,0.18416791,945.13,943.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406956503,0.18416791,945.13,943.1,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406957506,0.18416791,945.13,943.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406958003,0.18416791,945.13,943.19,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406958607,0.18416791,945.13,943.28,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406959609,0.18416791,945.13,943.27,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406960709,0.18416791,945.13,943.26,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406961211,0.18416791,945.13,943.27,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406961506,0.18412747,945.34,943.27,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406961705,0.18412747,945.34,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406961911,0.01335174,946.08,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406962108,0.18409874,945.63,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406962409,0.18409874,945.63,943.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406962907,0.18409874,945.63,943.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406963213,0.18409874,945.63,943.45,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406963807,0.18409874,945.63,943.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406964716,0.18409874,945.63,943.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406965715,0.18409874,945.63,943.42,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406966317,0.18409874,945.63,943.38,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406967418,0.18409874,945.63,943.37,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406967915,0.18409874,945.63,943.38,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406968418,0.18409874,945.63,943.42,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406969418,0.18409874,945.63,943.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406970520,0.18409874,945.63,943.39,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406971022,0.18409874,945.63,943.4,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406971518,0.18409874,945.63,943.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406972025,0.18409874,945.63,943.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406972320,47.4543865,946.46,943.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406972520,47.4543865,946.46,943.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406972823,0.1840778,945.75,943.44,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406973124,0.1840778,945.75,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406973623,0.1840778,945.75,943.49,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406974721,0.1840778,945.75,943.48,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406975224,0.1840778,945.75,943.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406975723,0.1840778,945.75,943.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406976220,0.1840778,945.75,943.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406976720,0.1840778,945.75,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406977223,0.1840778,945.75,943.5,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406978221,47.4543865,946.46,943.49,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406978424,0.18405833,945.93,943.49,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406978824,0.18405833,945.93,943.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406979322,0.18405833,945.93,943.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406979823,0.18405833,945.93,943.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406980321,0.18405833,945.93,943.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406981225,47.4543865,946.46,943.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406981726,0.18404227,946.03,943.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406982424,0.18404227,946.03,943.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406983426,0.18404227,946.03,943.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406983926,0.18404227,946.03,943.62,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406984425,47.4543865,946.46,943.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406984723,0.18403399,946.12,943.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406984923,0.18403399,946.12,943.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406986027,0.18403399,946.12,943.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406986528,0.18403399,946.12,943.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406987028,0.18403399,946.12,943.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406987523,0.18403399,946.12,943.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406989123,0.18403399,946.12,943.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406990724,0.18403399,946.12,943.68,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406992625,0.18403399,946.12,943.55,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406993429,0.18403399,946.12,943.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406994629,0.18403399,946.12,943.48,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406995524,0.18403399,946.12,943.5,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406996029,0.18403399,946.12,943.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406996526,0.18403399,946.12,943.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406997124,0.18403399,946.12,943.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406997630,0.18403399,946.12,943.68,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406998631,0.18403399,946.12,943.7,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768406999827,0.18403399,946.12,943.36,3.698078]
["bitfinex-derivatives","BNBF0:USTF0",1768406999828,0.18403399,946.12,943.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407000727,0.18403399,946.12,943.68,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407001227,0.18403399,946.12,943.72,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407001732,0.18403399,946.12,943.94,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407001933,4.63604769,946.46,943.94,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407002131,0.18400772,946.23,943.94,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407002329,0.18400772,946.23,943.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407002833,0.18400772,946.23,943.96,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407003432,0.18400772,946.23,943.94,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407003832,0.18400772,946.23,943.96,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407004430,4.63604769,946.46,944.03,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407004936,4.63604769,946.46,944.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407005532,4.63604769,946.46,944.08,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407006236,4.63604769,946.46,944.79,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407006436,4.63604769,946.46,944.81,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407007236,4.63604769,946.46,944.8,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407007835,4.63604769,946.46,944.79,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407009137,4.63604769,946.46,944.78,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407009432,4.63604769,946.46,944.79,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407010437,4.63604769,946.46,944.73,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407010634,4.63604769,946.46,944.7,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407010840,0.18397708,946.15,944.64,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407011038,0.18397708,946.15,944.63,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407011439,0.18397708,946.15,944.64,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407012339,0.18397708,946.15,944.65,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407012535,0.18397708,946.15,944.66,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407012839,0.18397708,946.15,944.65,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407013240,0.18397708,946.15,944.66,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407013435,0.18397708,946.15,944.67,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407014536,0.18397708,946.15,944.68,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407015438,0.18397708,946.15,944.7,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407016442,0.18397708,946.15,944.71,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407017243,0.18397708,946.15,944.67,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407017443,0.18397708,946.15,944.62,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407017643,0.18397708,946.15,944.61,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407017845,0.01346255,947.03,944.86,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407018041,0.18396297,946.42,944.92,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407018542,0.18396297,946.42,944.93,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407019345,0.18396297,946.42,944.94,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407019547,0.01064896,947.37,945.01,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407019747,0.18385849,946.59,945.15,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407020047,3.677299,948.03,945.14,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407020246,3.677299,948.03,944.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407020247,0.18384247,946.54,945.12,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407020444,0.18384247,946.54,945.13,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407020646,3.677299,948.03,945.13,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407020843,0.18384392,946.54,945.13,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407021044,3.677299,948.03,945.13,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407021347,0.18383373,946.64,945.21,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407021745,0.00976088,947.49,945.21,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407021945,0.18382984,946.64,945.21,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407022149,0.00976088,947.49,945.21,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407022445,0.18382838,946.64,945.21,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407022645,42.82057022,948.06,945.21,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407022946,0.18382838,946.64,945.21,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407023148,0.18382838,946.64,945.19,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407023345,42.82057022,948.06,945.2,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407023546,0.18382838,946.64,945.2,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407023744,0.01113418,947.59,945.2,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407024050,0.18382693,946.66,945.24,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407024251,42.82057022,948.06,945.25,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407024447,42.82057022,948.06,945.26,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407024649,0.1838211,946.7,945.26,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407024852,42.82057022,948.06,945.26,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407025046,0.18381479,946.76,945.26,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407025247,0.18381479,946.76,945.31,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407025447,42.82057022,948.06,945.31,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407025650,0.18381236,946.78,945.31,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407025847,42.82057022,948.06,945.31,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407026253,0.18380994,946.78,945.27,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407026449,42.82057022,948.06,945.27,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407026649,0.18382256,946.67,945.27,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407026848,0.18382256,946.67,945.26,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407027054,42.82057022,948.06,945.17,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407027353,0.1838313,946.58,945.13,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407027550,42.82057022,948.06,945.1,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407027756,0.18384684,947.34,945.09,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407027954,0.18384684,947.34,945.07,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407028355,0.18384684,947.34,944.97,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407028551,0.18384684,947.34,944.95,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407029151,0.18384684,947.34,944.27,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407029152,0.18384684,947.34,944.96,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407029551,0.18384684,947.34,944.94,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407030056,0.18384684,947.34,944.89,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407031957,0.18384684,947.34,944.88,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407032253,0.18384684,947.34,944.89,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407032756,0.18384684,947.34,944.78,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407034158,0.18384684,947.34,944.79,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407035858,0.18384684,947.34,944.78,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407036352,0.18384684,947.34,944.85,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407038153,0.18384684,947.34,944.86,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407039659,0.18384684,947.34,944.87,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407039959,0.18384684,947.34,944.96,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407040456,0.18384684,947.34,944.97,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407041459,0.18384684,947.34,944.93,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407042660,0.18384684,947.34,944.82,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407043460,0.18384684,947.34,944.83,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407043663,0.18384684,947.34,944.82,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407044156,0.18384684,947.34,944.83,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407044358,0.18384684,947.34,944.82,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407047865,0.18384684,947.34,944.84,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407048066,0.18384684,947.34,944.85,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407048364,0.18384684,947.34,944.91,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407056272,0.18384684,947.34,944.92,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407057670,0.18384684,947.34,944.9,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407059274,0.18384684,947.34,944.91,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407059469,0.18384684,947.34,944.9,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407060271,0.18384684,947.34,944.75,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407060674,0.18384684,947.34,944.72,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407060969,0.18384684,947.34,944.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407060970,0.18384684,947.34,944.6,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407061176,0.18384684,947.34,944.54,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407061371,0.18384684,947.34,944.5,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407062375,0.18384684,947.34,944.48,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407062876,0.18384684,947.34,944.47,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407063372,0.18384684,947.34,944.45,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407064182,0.18384684,947.34,944.44,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407064380,0.18384684,947.34,944.43,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407065386,0.18384684,947.34,944.39,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407065586,0.18384684,947.34,944.3,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407065883,0.18384684,947.34,944.31,1.56727465]
["bitfinex-derivatives","BNBF0:USTF0",1768407066386,3.677299,947.22,943.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407066685,3.677299,947.22,943.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407067485,3.677299,947.23,943.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407067685,3.677299,947.23,943.45,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407068186,3.677299,947.23,943.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407068385,3.677299,947.25,943.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407068683,3.677299,947.25,943.45,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407069186,3.677299,947.25,943.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407069490,3.677299,947.24,943.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407069891,3.677299,947.24,943.45,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407071692,3.677299,947.23,943.45,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407071896,3.677299,947.23,943.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407072500,3.677299,947.23,943.53,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407072701,3.677299,947.31,943.53,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407072903,3.677299,947.31,943.55,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407073399,3.677299,947.31,943.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407073602,0.18384684,947.34,943.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407073999,0.18384684,947.34,943.69,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407075399,0.18384684,947.34,943.64,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407076006,0.18384684,947.34,943.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407076805,3.677299,947.31,943.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407077105,3.677299,947.31,943.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407077800,3.677299,947.25,943.59,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407078104,3.677299,947.25,943.54,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407078606,3.677299,947.25,943.53,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407079604,3.677299,947.25,943.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407079904,3.677299,947.19,943.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407082108,3.677299,947.2,943.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407085014,3.677299,947.21,943.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407085411,3.677299,947.21,943.48,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407086216,3.677299,947.22,943.48,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407086415,3.677299,947.22,943.54,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407087214,3.677299,947.26,943.54,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407087415,3.677299,947.26,943.55,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407088414,3.677299,947.26,943.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407090014,3.677299,947.26,943.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407090217,3.677299,947.33,943.61,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407090517,3.677299,947.33,943.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407091317,3.677299,947.32,943.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407092517,3.677299,947.32,943.64,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407093416,3.677299,947.31,943.64,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407094413,3.677299,947.3,943.64,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407094612,3.677299,947.3,943.65,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407095115,3.677299,947.3,943.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407096221,3.677299,947.3,943.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407096419,3.677299,947.27,943.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407096919,3.677299,947.27,943.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407097421,3.677299,947.26,943.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407097721,3.677299,947.26,943.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407098421,3.677299,947.25,943.68,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407098718,3.677299,947.25,943.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407099220,3.677299,947.25,943.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407099618,3.677299,947.12,943.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407100222,3.677299,947.12,943.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407100624,3.677299,947.07,943.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407101221,3.677299,947.07,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407101625,3.677299,947.0,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407101825,3.677299,947.0,943.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407102325,3.677299,947.0,943.55,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407103526,3.677299,947.0,943.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407103725,3.677299,946.98,943.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407104425,3.677299,946.98,943.64,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407104825,3.677299,946.99,943.64,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407105721,3.677299,947.0,943.64,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407106022,3.677299,947.0,943.68,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407106521,3.677299,947.0,943.77,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407106922,3.677299,947.15,943.77,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407107123,3.677299,947.15,943.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407108930,3.677299,947.18,943.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407109228,3.677299,947.18,943.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407110125,3.677299,947.19,943.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407110625,3.677299,947.19,943.86,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407111027,3.677299,947.22,943.86,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407113131,3.677299,947.21,943.86,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407113431,3.677299,947.21,943.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407114030,3.677299,947.22,943.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407118434,3.677299,947.22,943.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407119334,3.677299,947.18,943.81,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407120539,3.677299,947.18,943.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407128843,3.677299,947.18,943.8,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407129350,3.677299,947.18,943.71,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407129646,3.677299,947.07,943.71,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407130844,3.677299,947.07,943.68,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407131347,3.677299,947.07,943.57,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407131843,3.677299,946.92,943.56,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407132347,3.677299,946.92,943.54,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407133248,3.677299,946.92,943.38,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407133949,3.677299,946.77,943.38,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407134248,3.677299,946.77,943.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407134847,3.677299,946.79,943.36,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407135246,3.677299,946.79,943.22,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407135950,3.677299,946.68,943.22,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407136447,3.677299,946.68,943.19,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407137051,3.677299,946.71,943.19,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407137347,3.677299,946.71,943.23,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407137848,3.677299,946.71,943.27,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407138048,3.677299,946.82,943.27,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407138352,3.677299,946.82,943.28,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407138854,3.677299,946.82,943.34,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407139049,3.677299,946.92,943.34,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407139955,3.677299,946.92,943.33,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407141056,3.677299,946.92,943.34,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407141251,3.677299,946.93,943.34,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407141553,3.677299,946.93,943.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407142055,3.677299,946.93,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407142357,3.677299,947.11,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407142558,3.677299,947.11,943.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407143062,3.677299,947.11,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407143658,3.677299,947.11,943.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407145664,3.677299,947.11,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407146164,3.677299,947.11,943.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407146764,3.677299,947.11,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407147263,3.677299,947.11,943.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407147860,3.677299,947.11,943.51,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407149365,3.677299,947.11,943.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407150465,3.677299,947.12,943.52,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407151967,3.677299,947.12,943.54,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407152468,3.677299,947.12,943.64,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407152668,3.677299,947.25,943.64,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407152967,3.677299,947.25,943.65,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407153463,3.677299,947.25,943.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407153962,3.677299,947.25,943.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407154763,3.677299,947.28,943.67,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407155063,3.677299,947.28,943.69,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407155468,8.33640593,947.28,943.69,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407155668,3.677299,947.23,943.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407156766,3.677299,947.22,943.63,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407158670,3.677299,947.22,943.64,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407158865,3.677299,947.21,943.64,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407160165,3.677299,947.21,943.66,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407160768,3.677299,947.21,943.7,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407160964,3.677299,947.27,943.7,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407161365,3.677299,947.27,943.71,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407162271,3.677299,947.27,943.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407162571,4.65910693,947.28,943.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407162766,4.65910693,947.28,944.02,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407163370,4.65910693,947.28,944.0,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407164373,4.65910693,947.28,944.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407165373,4.65910693,947.28,944.06,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407166471,4.65910693,947.28,944.04,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407167474,4.65910693,947.28,944.05,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407168670,4.65910693,947.28,944.03,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407169572,4.65910693,947.28,943.99,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407170577,4.65910693,947.28,943.97,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407171674,4.65910693,947.28,943.96,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407172174,4.65910693,947.28,944.05,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407172673,4.65910693,947.28,944.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407173176,4.65910693,947.28,944.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407174178,4.65910693,947.28,944.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407174674,4.65910693,947.28,944.16,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407175275,4.65910693,947.28,944.14,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407175775,4.65910693,947.28,944.13,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407176280,4.65910693,947.28,944.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407177278,4.65910693,947.28,944.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407178479,4.65910693,947.28,944.16,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407179379,4.65910693,947.28,944.14,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407180083,4.65910693,947.28,944.2,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407180480,4.65910693,947.28,944.21,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407181482,4.65910693,947.28,944.2,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407181983,4.65910693,947.28,944.18,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407182482,4.65910693,947.28,944.17,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407183081,4.65910693,947.28,944.09,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407183587,4.65910693,947.28,944.07,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407184584,4.65910693,947.28,944.0,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407186885,4.65910693,947.28,944.02,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407187288,4.65910693,947.28,943.94,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407187883,4.65910693,947.28,943.95,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407189385,4.65910693,947.28,943.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407189884,4.65910693,947.28,943.88,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407190381,4.65910693,947.28,943.86,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407190983,4.65910693,947.28,943.75,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407191483,4.65910693,947.28,943.76,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407191989,4.65910693,947.28,943.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407192486,4.65910693,947.28,943.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407193589,4.65910693,947.28,943.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407194586,4.65910693,947.28,943.87,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407195585,4.65910693,947.28,943.88,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407196792,4.65910693,947.28,943.91,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407197191,4.65910693,947.28,943.92,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407197690,4.65910693,947.28,943.93,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407198190,4.65910693,947.28,943.95,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407198689,4.65910693,947.28,943.94,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407199195,4.65910693,947.28,943.95,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407199595,0.18384684,947.34,943.95,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407199793,0.18384684,947.34,943.91,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407200495,0.18384684,947.34,943.87,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407200892,0.18384684,947.34,943.88,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407201297,0.18384684,947.34,943.84,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407201797,0.18384684,947.34,943.82,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407202394,0.18384684,947.34,943.83,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407203394,0.18384684,947.34,943.85,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407204401,0.18384684,947.34,943.87,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407205302,0.18384684,947.34,943.76,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407206406,0.18384684,947.34,943.78,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407207605,0.18384684,947.34,943.79,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407208501,0.18384684,947.34,943.87,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407210008,0.18384684,947.34,943.88,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407211208,0.18384684,947.34,943.87,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407216709,0.18384684,947.34,943.86,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407218408,0.18384684,947.34,943.96,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407218911,0.18384684,947.34,944.02,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407219506,0.18384684,947.34,944.11,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407219909,0.18384684,947.34,944.12,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407220413,0.18384684,947.34,944.19,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407221409,0.18384684,947.34,944.24,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407222108,0.18384684,947.34,944.3,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407222613,0.18384684,947.34,944.45,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407223716,0.18384684,947.34,944.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407225718,0.18384684,947.34,944.46,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407226814,0.18384684,947.34,944.47,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407227218,0.18384684,947.34,944.49,2.641484]
["bitfinex-derivatives","BNBF0:USTF0",1768407227619,0.18384684,947.34,943.59,5.282969]
["bitfinex-derivatives","BNBF0:USTF0",1768407227816,0.18384684,947.34,943.55,0.18397659]
["bitfinex-derivatives","BNBF0:USTF0",1768407227817,0.01221739,947.87,943.55,0.18397659]
["bitfinex-derivatives","BNBF0:USTF0",1768407228119,0.18389638,946.8,943.55,0.18397659]
["bitfinex-derivatives","BNBF0:USTF0",1768407228719,0.01191734,947.75,943.55,0.18397659]
["bitfinex-derivatives","BNBF0:USTF0",1768407228916,0.18433717,947.0,943.55,0.18397659]
["bitfinex-derivatives","BNBF0:USTF0",1768407229321,3.67229224,948.51,944.77,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407229621,0.18478399,947.21,944.77,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407229821,0.00960435,947.95,944.79,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407230121,0.1837813,947.17,944.79,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407230322,0.1837813,947.17,944.43,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768407230323,0.1837813,947.17,944.78,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407230717,0.1837813,947.17,944.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407231818,0.1837813,947.17,944.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407232318,0.1837813,947.17,944.41,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768407232319,0.1837813,947.17,944.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407232819,0.1837813,947.17,944.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407233422,0.1837813,947.17,944.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407234425,0.1837813,947.17,944.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407235421,0.1837813,947.17,944.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407236025,0.1837813,947.17,944.63,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407236525,0.1837813,947.17,944.61,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407237027,0.1837813,947.17,944.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407237526,0.1837813,947.17,944.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407238526,0.1837813,947.17,944.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407240626,0.1837813,947.17,944.59,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407241732,0.1837813,947.17,944.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407242730,0.1837813,947.17,944.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407243229,0.1837813,947.17,944.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407243734,0.1837813,947.17,944.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407244834,0.1837813,947.17,944.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407245330,0.1837813,947.17,944.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407246432,0.1837813,947.17,944.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407246931,0.1837813,947.17,944.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407248537,0.1837813,947.17,944.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407250037,0.1837813,947.17,944.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407251634,0.1837813,947.17,944.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407252633,0.1837813,947.17,944.21,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768407252634,0.1837813,947.17,944.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407253634,0.1837813,947.17,944.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407254735,0.1837813,947.17,944.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407255841,0.1837813,947.17,944.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407256341,0.1837813,947.17,944.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407256841,0.1837813,947.17,944.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407257337,0.1837813,947.17,944.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407258442,0.1837813,947.17,944.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407258941,0.1837813,947.17,944.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407259440,0.1837813,947.17,944.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407260438,0.1837813,947.17,944.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407261541,0.1837813,947.17,944.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407263043,0.1837813,947.17,944.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407263544,0.1837813,947.17,944.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407264541,0.1837813,947.17,944.78,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407265545,0.1837813,947.17,944.44,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768407265546,0.1837813,947.17,944.81,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407266646,0.1837813,947.17,944.78,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407267648,0.1837813,947.17,944.8,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407268648,0.1837813,947.17,944.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407269745,0.1837813,947.17,944.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407270750,0.1837813,947.17,944.88,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407271851,0.1837813,947.17,944.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407272351,0.1837813,947.17,944.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407272848,0.1837813,947.17,943.55,0.18397659]
["bitfinex-derivatives","BNBF0:USTF0",1768407272849,0.1837813,947.17,944.81,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407273452,0.1837813,947.17,944.84,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407274453,0.1837813,947.17,944.76,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407276453,0.1837813,947.17,944.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407276953,0.1837813,947.17,944.42,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768407276954,0.1837813,947.17,944.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407277554,0.1837813,947.17,944.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407280660,0.1837813,947.17,944.65,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407281657,0.1837813,947.17,944.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407282757,0.1837813,947.17,944.65,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407284255,0.1837813,947.17,944.63,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407286361,0.1837813,947.17,944.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407286862,0.1837813,947.17,944.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407288459,0.1837813,947.17,944.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407288863,0.1837813,947.17,944.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407289359,0.1837813,947.17,944.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407290464,0.1837813,947.17,944.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407291466,0.1837813,947.17,944.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407292467,0.1837813,947.17,944.41,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407294570,0.1837813,947.17,944.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407295669,0.1837813,947.17,944.39,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407297175,0.1837813,947.17,944.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407297673,0.1837813,947.17,944.41,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407301380,0.1837813,947.17,944.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407303479,0.1837813,947.17,944.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407303979,0.1837813,947.17,944.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407304476,0.1837813,947.17,944.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407306081,0.1837813,947.17,944.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407307382,0.1837813,947.17,944.41,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407307784,0.1837813,947.17,944.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407309482,0.1837813,947.17,944.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407310582,0.1837813,947.17,944.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407310982,0.1837813,947.17,944.45,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407311581,0.1837813,947.17,944.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407311982,0.1837813,947.17,944.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407312683,0.1837813,947.17,944.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407313681,0.1837813,947.17,944.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407314783,0.1837813,947.17,944.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407315780,0.1837813,947.17,944.78,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407316780,0.1837813,947.17,944.79,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407317882,0.1837813,947.17,944.8,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407319888,0.1837813,947.17,944.81,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407322391,0.1837813,947.17,944.8,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407323189,0.1837813,947.17,944.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407325397,0.1837813,947.17,944.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407326398,0.1837813,947.17,944.65,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407328997,0.1837813,947.17,944.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407330494,0.1837813,947.17,944.59,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407333095,0.1837813,947.17,944.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407333696,0.1837813,947.17,944.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407336800,0.1837813,947.17,944.59,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407343602,0.1837813,947.17,944.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407348608,0.1837813,947.17,944.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407350209,0.1837813,947.17,944.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407355510,0.1837813,947.17,944.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407360913,0.1837813,947.17,944.41,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407361418,0.1837813,947.17,944.39,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407361918,0.1837813,947.17,944.37,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407362517,0.1837813,947.17,944.36,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407363020,0.1837813,947.17,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407363515,0.1837813,947.17,944.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407364518,0.1837813,947.17,944.23,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407365816,0.1837813,947.17,944.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407366122,0.1837813,947.17,944.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407368219,0.1837813,947.17,944.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407368719,0.1837813,947.17,944.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407373424,0.1837813,947.17,944.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407374127,0.1837813,947.17,944.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407374423,0.1837813,947.17,944.19,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407375429,0.1837813,947.17,944.18,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407376426,0.1837813,947.17,944.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407377530,0.1837813,947.17,944.12,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407378527,0.1837813,947.17,944.05,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407379130,0.1837813,947.17,943.97,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407379632,0.1837813,947.17,943.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407380635,0.1837813,947.17,943.84,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407381634,0.1837813,947.17,943.82,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407382235,0.1837813,947.17,943.84,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407383338,0.1837813,947.17,943.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407384332,0.1837813,947.17,943.81,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407384732,0.1837813,947.17,943.79,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407385336,0.1837813,947.17,943.77,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407385736,0.1837813,947.17,943.76,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407386437,0.1837813,947.17,943.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407387037,3.67229224,947.49,943.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407387440,3.67229224,947.44,943.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407387740,3.67229224,947.44,943.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407388240,3.67229224,947.44,943.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407388538,3.67229224,947.34,943.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407389239,3.67229224,947.34,943.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407389435,3.67229224,947.35,943.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407390240,3.67229224,947.35,943.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407390437,3.67229224,947.36,943.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407391342,3.67229224,947.36,943.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407392338,3.67229224,947.36,943.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407393442,3.67229224,947.32,943.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407393844,3.67229224,947.32,943.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407394340,3.67229224,947.32,943.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407395440,3.67229224,947.32,943.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407397544,3.67229224,947.32,943.41,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407398644,3.67229224,947.31,943.41,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407399646,3.67229224,947.31,943.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407400642,3.67229224,947.31,943.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407400846,3.67229224,947.35,943.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407401147,3.67229224,947.35,943.48,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407401752,3.67229224,947.36,943.48,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407402654,3.67229224,947.36,943.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407402854,3.67229224,947.35,943.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407403260,3.67229224,947.35,943.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407403758,3.67229224,947.35,943.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407403958,3.67229224,947.34,943.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407404759,3.67229224,947.34,943.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407406361,3.67229224,947.34,943.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407406961,3.67229224,947.33,943.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407407957,3.67229224,947.32,943.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407408262,3.67229224,947.32,943.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407408862,3.67229224,947.32,943.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407409163,3.67229224,947.1,943.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407409363,3.67229224,947.1,943.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407410064,3.67229224,947.11,943.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407410360,3.67229224,947.11,943.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407411465,3.67229224,947.11,943.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407411964,3.67229224,947.11,943.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407412164,3.67229224,947.08,943.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407413465,3.67229224,947.08,943.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407414368,3.67229224,947.07,943.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407415366,3.67229224,947.06,943.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407415568,3.67229224,947.06,943.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407416368,3.67229224,947.04,943.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407416867,8.20604643,947.04,943.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407417368,3.67229224,947.03,943.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407417671,3.67229224,947.03,942.97,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768407417672,3.67229224,947.03,943.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407417868,8.33576961,947.03,943.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407418575,3.67229224,947.02,943.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407418767,3.67229224,947.02,943.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407419270,3.67229224,947.02,943.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407419468,8.33576961,947.03,943.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407419772,8.33576961,947.03,943.37,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407420073,3.67229224,947.03,943.37,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407420275,3.67229224,947.03,943.39,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407420473,3.67229224,947.02,943.39,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407421472,8.16967915,947.02,943.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407421672,3.67229224,947.01,943.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407422475,3.67229224,947.01,943.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407422671,3.67229224,947.0,943.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407423574,3.67229224,947.0,942.53,5.2104646]
["bitfinex-derivatives","BNBF0:USTF0",1768407423575,3.67229224,946.99,943.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407424571,3.67229224,946.99,943.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407424777,3.67229224,946.85,943.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407425177,8.18503327,946.85,943.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407425878,4.51274103,946.85,943.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407426878,8.18503327,946.85,943.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407427175,8.18503327,946.85,943.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407427979,3.67229224,946.84,943.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407428180,3.67229224,946.84,943.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407428679,3.67229224,946.84,943.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407428979,3.67229224,946.77,943.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407429281,3.67229224,946.77,943.23,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407429779,3.67229224,946.77,943.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407430080,3.67229224,946.75,943.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407431280,3.67229224,946.75,943.18,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407431475,8.18101383,946.75,943.18,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407431779,8.18101383,946.75,943.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407431978,3.67229224,946.7,943.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407432878,3.67229224,946.7,943.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407433178,3.67229224,946.69,943.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407433483,3.67229224,946.69,942.97,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407434283,3.67229224,946.54,942.97,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407434480,3.67229224,946.54,942.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407434985,8.26731351,946.54,942.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407435187,3.67229224,946.46,942.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407435386,3.67229224,946.46,942.82,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407435885,3.67229224,946.46,942.79,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407436386,3.67229224,946.46,942.77,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407436883,3.67229224,946.46,942.76,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407437486,3.67229224,946.46,942.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407438383,3.67229224,946.47,942.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407438583,3.67229224,946.47,942.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407439383,3.67229224,946.48,942.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407439584,3.67229224,946.48,942.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407440482,3.67229224,946.49,942.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407440687,3.67229224,946.49,942.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407441488,3.67229224,946.47,942.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407441787,3.67229224,946.47,942.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407442585,3.67229224,946.48,942.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407442785,3.67229224,946.48,942.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407443485,3.67229224,946.49,942.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407443688,3.67229224,946.49,942.59,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407444685,3.67229224,946.49,942.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407444887,8.31421918,946.49,942.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407445588,4.64192694,946.49,942.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407445789,4.64192694,946.49,942.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407447292,4.64192694,946.49,942.59,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407447494,3.67229224,946.5,942.59,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407447790,3.67229224,946.52,942.59,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407448895,3.67229224,946.51,942.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407449392,3.67229224,946.51,942.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407449593,8.17497128,946.51,942.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407449791,3.67229224,946.42,942.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407451394,3.67229224,946.42,942.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407452193,3.67229224,946.42,942.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407452495,3.67229224,946.42,942.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407452794,3.67229224,946.41,942.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407453799,3.67229224,946.4,942.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407456800,3.67229224,946.4,942.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407457096,3.67229224,946.21,942.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407457400,3.67229224,946.21,942.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407458500,3.67229224,946.21,942.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407458901,3.67229224,946.21,942.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407459198,3.67229224,946.2,942.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407460402,3.67229224,946.2,942.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407462503,3.67229224,946.2,942.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407463598,8.3433514,946.2,942.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407464199,3.67229224,946.19,942.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407464603,3.67229224,946.19,942.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407465604,3.67229224,946.19,942.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407466308,4.67105916,946.2,942.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407466603,4.67105916,946.2,942.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407466902,3.67229224,946.25,942.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407467304,3.67229224,946.28,942.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407467710,3.67229224,946.28,942.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407468508,3.67229224,946.27,942.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407468706,3.67229224,946.27,942.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407469305,3.67229224,946.32,942.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407469709,3.67229224,946.32,942.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407470505,3.67229224,946.31,942.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407470709,3.67229224,946.31,942.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407471208,3.67229224,946.31,942.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407471508,8.30534229,946.3,942.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407471812,3.67229224,946.3,942.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407472311,3.67229224,946.3,942.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407472809,3.67229224,946.28,942.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407473511,3.67229224,946.26,942.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407474413,3.67229224,946.26,942.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407474715,3.67229224,946.25,942.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407475415,3.67229224,946.25,942.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407475715,3.67229224,946.23,942.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407476515,3.67229224,946.23,942.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407476715,3.67229224,946.21,942.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407477513,3.67229224,946.21,942.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407477712,4.64235111,946.26,942.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407478012,4.64235111,946.26,942.81,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407478516,4.64235111,946.26,942.41,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768407478517,4.64235111,946.26,942.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407479016,3.67229224,946.28,942.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407479516,3.67229224,946.28,942.84,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407480617,8.27246511,946.28,942.84,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407481112,3.67229224,946.28,942.84,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407481916,3.67229224,946.28,942.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407482717,3.67229224,946.28,942.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407484020,3.67229224,946.29,942.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407484716,3.67229224,946.29,942.87,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407486119,3.67229224,946.3,942.87,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407486419,3.67229224,946.3,942.88,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407486920,3.67229224,946.3,942.87,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407487420,3.67229224,946.3,942.88,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407488521,3.67229224,946.3,942.89,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407489324,3.67229224,946.31,942.89,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407495429,3.67229224,946.32,942.89,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407499432,3.67229224,946.32,942.82,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407499632,3.67229224,946.25,942.82,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407499836,8.29120332,946.25,942.82,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407500236,3.67229224,946.25,942.82,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407503733,3.67229224,946.23,942.82,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407504238,3.67229224,946.23,942.78,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407504639,3.67229224,946.23,942.79,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407504838,3.67229224,946.19,942.79,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407505737,3.67229224,946.18,942.79,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407506733,3.67229224,946.18,942.8,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407506933,8.16995588,946.18,942.8,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407507838,3.67229224,946.16,942.8,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407508238,3.67229224,946.16,942.81,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407509339,3.67229224,946.16,942.82,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407510139,3.67229224,946.15,942.82,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407510438,3.67229224,946.15,942.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407511238,3.67229224,946.14,942.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407512039,3.67229224,946.13,942.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407513540,3.67229224,946.13,942.84,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407517142,3.67229224,946.13,942.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407517337,3.67229224,946.12,942.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407520047,3.67229224,946.12,942.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407520441,3.67229224,946.02,942.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407521441,3.67229224,946.03,942.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407521646,3.67229224,946.03,942.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407522146,3.67229224,946.03,942.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407522447,3.67229224,945.95,942.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407522747,3.67229224,945.95,942.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407523147,3.67229224,945.95,942.61,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407523546,3.67229224,945.96,942.61,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407523850,3.67229224,945.96,942.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407524150,3.67229224,945.96,942.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407524547,3.67229224,945.94,942.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407525249,3.67229224,945.94,942.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407525750,3.67229224,945.95,942.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407526349,3.67229224,945.95,942.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407527354,3.67229224,945.95,942.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407527653,3.67229224,945.96,942.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407527949,3.67229224,945.96,942.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407528453,3.67229224,945.96,942.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407528654,3.67229224,945.95,942.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407529454,3.67229224,945.95,942.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407529854,3.67229224,945.96,942.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407530753,3.67229224,945.95,942.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407530953,3.67229224,945.95,942.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407531751,3.67229224,945.96,942.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407532462,3.67229224,945.96,942.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407533957,3.67229224,945.97,942.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407534654,3.67229224,945.97,942.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407534857,3.67229224,946.16,942.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407535661,3.67229224,946.16,942.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407536961,3.67229224,946.15,942.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407538158,3.67229224,946.15,942.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407538462,8.17631897,946.15,942.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407539758,3.068,946.14,942.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407540257,3.068,946.14,942.36,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768407540258,3.068,946.14,942.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407540858,3.068,946.14,942.73,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407542459,3.068,946.14,942.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407542960,3.068,946.14,942.73,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407544462,3.068,946.14,942.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407546064,3.068,946.14,942.76,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407547061,3.068,946.14,942.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407549266,3.068,946.14,942.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407550566,6.74029224,946.14,942.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407555974,6.74029224,946.14,942.76,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407556880,3.068,946.14,942.76,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407557077,3.068,946.14,942.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407557582,3.068,946.14,942.92,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407559579,3.068,946.14,942.91,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407560680,3.068,946.14,942.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407561379,3.068,946.14,942.91,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407562285,3.068,946.14,942.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407563388,3.068,946.14,942.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407563787,3.068,946.14,942.96,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407564284,3.068,946.14,942.95,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407566389,3.068,946.14,942.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407566889,3.068,946.14,942.97,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407568389,3.068,946.14,943.1,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407568890,3.068,946.14,943.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407569586,3.068,946.14,943.11,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407569986,3.068,946.14,943.14,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407570687,3.068,946.14,943.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407571493,3.068,946.14,943.11,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407572594,3.068,946.14,943.09,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407573693,3.068,946.14,943.1,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407574196,3.068,946.14,943.11,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407574695,3.068,946.14,943.09,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407575191,3.068,946.14,943.1,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407575694,3.068,946.14,943.11,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407576192,3.068,946.14,943.1,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407576793,3.068,946.14,943.16,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407577296,3.068,946.14,943.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407578298,3.068,946.14,943.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407578899,3.068,946.14,943.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407579295,3.068,946.14,943.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407580398,3.068,946.14,943.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407581501,3.068,946.14,943.23,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407582502,3.068,946.14,943.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407583003,3.068,946.14,942.86,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768407583004,3.068,946.14,943.2,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407583606,3.068,946.14,943.19,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407584505,3.068,946.14,943.18,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407585207,0.18413039,945.51,943.65,0.18413039]
["bitfinex-derivatives","BNBF0:USTF0",1768407591012,3.055,945.5,942.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407591212,3.055,945.5,943.52,0.18413429]
["bitfinex-derivatives","BNBF0:USTF0",1768407595821,3.055,945.5,942.99,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407596017,3.055,945.5,943.38,0.18421373]
["bitfinex-derivatives","BNBF0:USTF0",1768407616939,3.055,945.5,943.1,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407617340,0.18419374,945.22,943.44,0.18419374]
["bitfinex-derivatives","BNBF0:USTF0",1768407626742,0.18419374,945.22,943.0,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407627144,3.055,945.5,943.32,0.18421909]
["bitfinex-derivatives","BNBF0:USTF0",1768407627739,0.18421958,945.01,943.32,0.18421909]
["bitfinex-derivatives","BNBF0:USTF0",1768407635746,0.18415086,945.2,943.32,0.18421909]
["bitfinex-derivatives","BNBF0:USTF0",1768407637252,2.707,945.19,943.32,0.18421909]
["bitfinex-derivatives","BNBF0:USTF0",1768407641250,2.707,945.19,943.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407642255,2.707,945.19,943.32,2.78945139]
["bitfinex-derivatives","BNBF0:USTF0",1768407642656,2.707,945.19,943.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407644354,2.707,945.19,943.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407645261,2.707,945.19,943.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407647757,2.707,945.19,943.36,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407648259,2.707,945.19,943.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407648856,2.707,945.19,943.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407651660,2.707,945.19,943.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407652459,2.707,945.19,943.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407653461,2.707,945.19,943.45,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407654758,2.707,945.19,943.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407655661,2.707,945.19,943.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407656060,2.707,945.19,943.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407657263,4.50100555,945.84,943.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407657660,4.50100555,945.84,943.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407658166,4.50100555,945.84,943.2,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768407658167,4.50100555,945.84,943.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407658760,4.50100555,945.84,943.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407659161,4.50100555,945.84,943.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407660265,4.50100555,945.84,943.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407660462,0.18410507,945.75,943.61,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768407660866,43.46941634,946.7,943.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407661366,2.862,945.74,943.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407662366,2.862,945.74,943.76,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407663466,2.862,945.74,943.73,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407664467,2.862,945.74,943.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407665469,2.862,945.74,943.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407665966,2.862,945.74,943.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407666569,2.862,945.74,943.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407667069,2.862,945.74,943.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407667571,2.862,945.74,943.65,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407668067,2.862,945.74,943.61,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768407677279,0.18403837,945.95,943.61,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768407680686,2.342,945.94,943.61,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768407684684,2.342,945.94,943.65,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407685788,2.342,945.94,943.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407687188,2.342,945.94,943.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407688788,2.342,945.94,943.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407689392,2.342,945.94,943.65,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407690290,2.342,945.94,943.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407691292,2.342,945.94,943.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407692389,2.342,945.94,943.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407693493,2.342,945.94,943.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407694592,2.342,945.94,943.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407695391,2.342,945.94,943.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407696492,2.342,945.94,943.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407697491,2.342,945.94,943.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407698695,2.342,945.94,943.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407699196,2.342,945.94,943.76,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407699597,2.342,945.94,943.8,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407700693,2.342,945.94,943.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407701695,2.342,945.94,943.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407704003,0.18405881,946.02,943.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407704300,0.18405881,946.02,943.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407705302,0.18405881,946.02,943.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407707100,3.476,946.01,943.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407708503,3.476,946.01,943.87,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407718318,3.476,946.01,943.88,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407718818,3.476,946.01,943.87,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407719319,3.476,946.01,943.88,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407720619,3.476,946.01,943.61,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768407720620,3.476,946.01,943.89,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407720917,3.476,946.01,943.76,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407721516,3.476,946.01,943.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407722521,3.476,946.01,943.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407723522,3.476,946.01,943.76,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407724521,3.476,946.01,943.77,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407725624,3.476,946.01,943.78,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407726224,3.476,946.01,943.79,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407727323,3.476,946.01,943.8,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407728225,3.476,946.01,943.81,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407730327,3.476,946.01,943.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407731429,3.476,946.01,943.84,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407733431,3.476,946.01,943.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407734627,3.476,946.01,943.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407735630,3.476,946.01,943.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407736032,3.476,946.01,943.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407736532,3.476,946.01,943.61,2.78933737]
["bitfinex-derivatives","BNBF0:USTF0",1768407737132,0.18405881,946.02,943.61,2.78933737]
["bitfinex-derivatives","BNBF0:USTF0",1768407737631,0.18405881,946.02,943.61,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768407740436,3.383,946.01,943.61,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768407744437,3.383,946.01,943.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407750543,3.383,946.01,943.65,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407751041,3.383,946.01,943.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407753639,3.383,946.01,943.65,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407754143,3.383,946.01,943.61,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768407769454,0.18405881,946.02,943.61,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768407773155,2.439,946.01,943.61,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768407797169,2.439,946.01,943.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407797364,2.439,946.01,943.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407797566,2.439,946.01,943.48,0.18416401]
["bitfinex-derivatives","BNBF0:USTF0",1768407805175,0.18405881,946.02,943.48,0.18416401]
["bitfinex-derivatives","BNBF0:USTF0",1768407805476,0.18405881,946.02,943.19,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407805671,0.18405881,946.02,943.43,0.18417327]
["bitfinex-derivatives","BNBF0:USTF0",1768407807777,2.924,946.0,943.43,0.18417327]
["bitfinex-derivatives","BNBF0:USTF0",1768407823781,0.18405881,946.02,943.43,0.18417327]
["bitfinex-derivatives","BNBF0:USTF0",1768407827386,3.404,946.01,943.43,0.18417327]
["bitfinex-derivatives","BNBF0:USTF0",1768407836796,3.404,946.01,942.99,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407837098,3.404,946.01,943.27,0.18419959]
["bitfinex-derivatives","BNBF0:USTF0",1768407838896,3.404,946.01,943.08,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768407842196,3.404,946.01,942.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407842595,3.404,946.01,942.93,0.18424982]
["bitfinex-derivatives","BNBF0:USTF0",1768407847802,3.404,946.01,942.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407848000,3.404,946.01,942.76,0.18428592]
["bitfinex-derivatives","BNBF0:USTF0",1768407849007,3.67229224,945.92,942.76,0.18428592]
["bitfinex-derivatives","BNBF0:USTF0",1768407850201,3.67229224,945.95,942.76,0.18428592]
["bitfinex-derivatives","BNBF0:USTF0",1768407850700,3.67229224,945.95,942.09,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407851005,3.67229224,945.95,942.52,0.1843235]
["bitfinex-derivatives","BNBF0:USTF0",1768407851205,3.67229224,945.84,942.52,0.1843235]
["bitfinex-derivatives","BNBF0:USTF0",1768407852307,3.67229224,945.79,942.52,0.1843235]
["bitfinex-derivatives","BNBF0:USTF0",1768407854410,3.67229224,945.81,942.52,0.1843235]
["bitfinex-derivatives","BNBF0:USTF0",1768407855311,3.67229224,945.83,942.52,0.1843235]
["bitfinex-derivatives","BNBF0:USTF0",1768407856411,3.67229224,945.84,942.52,0.1843235]
["bitfinex-derivatives","BNBF0:USTF0",1768407857811,3.67229224,945.84,941.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407858107,3.67229224,945.84,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407858407,3.67229224,945.74,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407859514,3.67229224,945.75,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407863618,3.67229224,945.76,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407866122,2.957,945.75,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407866320,7.57462809,945.75,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407866717,3.67229224,945.74,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407868822,3.67229224,945.73,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407870820,3.67229224,945.72,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407871819,3.67229224,945.71,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407873022,3.67229224,945.7,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407873919,7.57462809,945.75,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407884333,3.67229224,945.49,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407886436,3.67229224,945.47,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407887535,3.67229224,945.46,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407888535,3.67229224,945.45,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407889634,3.67229224,945.44,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407890534,3.67229224,945.38,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407891734,3.67229224,945.36,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407892540,2.831,945.35,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407902145,0.18433961,944.63,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407910451,2.474,944.62,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407931372,0.18433961,944.63,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407935074,2.971,944.62,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407949185,2.971,944.62,942.45,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407950286,2.971,944.62,942.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407951685,2.971,944.62,942.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407952880,2.971,944.62,942.48,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407953382,2.971,944.62,942.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407954383,2.971,944.62,942.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407956381,2.971,944.62,942.45,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407958487,2.971,944.62,942.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407962191,2.971,944.62,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407972303,2.971,944.62,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407986114,0.18433961,944.63,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768407987117,0.18433961,944.63,942.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407987717,0.18433961,944.63,942.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407988818,0.18433961,944.63,942.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407990216,0.18433961,944.63,942.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407990820,0.18433961,944.63,942.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407993521,0.18433961,944.63,942.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407994020,0.18433961,944.63,942.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407994423,0.18433961,944.63,942.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407995420,0.18433961,944.63,942.48,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768407997321,0.18433961,944.63,942.43,0.18435914]
["bitfinex-derivatives","BNBF0:USTF0",1768408020841,0.18433961,944.63,942.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408021343,0.18433961,944.63,942.48,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408022341,0.18433961,944.63,942.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408023446,0.18433961,944.63,942.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408023843,0.18433961,944.63,942.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408024341,0.18433961,944.63,942.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408026448,0.18433961,944.63,942.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408031347,0.18433961,944.63,942.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408031647,0.18433961,944.63,942.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408032255,0.18433961,944.63,942.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408034751,0.18433961,944.63,942.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408035554,0.18433961,944.63,942.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408037551,0.18433961,944.63,942.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408039754,0.18433961,944.63,942.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408041761,0.18433961,944.63,942.65,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408044162,0.18433961,944.63,942.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408044364,0.0111466,945.57,942.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408044663,0.18423714,944.86,942.81,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408045259,0.18423714,944.86,942.8,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408046363,0.18423714,944.86,942.79,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408047361,0.18423714,944.86,942.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408049363,3.526,944.85,942.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408053067,3.526,944.85,942.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408054165,3.526,944.85,942.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408054669,3.526,944.85,942.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408055167,3.526,944.85,942.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408055670,3.526,944.85,942.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408058269,3.526,944.85,942.73,0.18428104]
["bitfinex-derivatives","BNBF0:USTF0",1768408060769,3.526,944.85,942.73,2.78951334]
["bitfinex-derivatives","BNBF0:USTF0",1768408062376,0.18423714,944.86,942.73,2.78951334]
["bitfinex-derivatives","BNBF0:USTF0",1768408062674,0.18423714,944.86,942.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408062972,0.18423714,944.86,942.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408063478,0.18423714,944.86,942.77,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408063977,0.18423714,944.86,942.92,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408065575,0.18423714,944.86,942.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408066579,3.347,944.85,942.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408068075,3.347,944.85,942.89,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408068680,3.347,944.85,942.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408069782,3.347,944.85,942.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408070283,3.347,944.85,942.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408071878,3.347,944.85,943.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408072483,3.347,944.85,943.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408072882,3.347,944.85,943.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408073485,3.347,944.85,943.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408074384,3.347,944.85,943.23,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408074950,3.347,944.85,943.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408075381,3.347,944.85,943.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408076484,3.347,944.85,943.2,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408077482,3.347,944.85,943.18,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408078583,3.347,944.85,943.16,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408079587,3.347,944.85,943.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408081087,3.347,944.85,943.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408082187,3.347,944.85,943.12,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408082689,3.347,944.85,943.2,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408083289,3.347,944.85,943.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408083790,3.347,944.85,943.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408084384,3.347,944.85,943.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408085284,3.347,944.85,943.23,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408086386,3.347,944.85,943.16,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408086885,3.347,944.85,943.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408087986,3.347,944.85,943.16,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408088592,3.347,944.85,943.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408090590,3.347,944.85,943.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408092190,3.347,944.85,943.12,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408096300,3.347,944.85,943.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408097699,0.18420008,945.42,943.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408098397,0.18420008,945.42,943.14,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408100602,0.18420008,945.42,943.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408101501,0.18420008,945.42,943.16,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408101702,2.349,945.41,943.16,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408102599,2.349,945.41,943.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408103604,2.349,945.41,943.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408104104,2.349,945.41,943.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408104601,2.349,945.41,943.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408105104,2.349,945.41,943.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408106103,2.349,945.41,943.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408107209,2.349,945.41,943.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408107706,2.349,945.41,943.09,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408108309,2.349,945.41,943.11,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408109306,2.349,945.41,943.12,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408110312,2.349,945.41,943.14,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408111414,2.349,945.41,943.16,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408111913,2.349,945.41,943.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408112415,2.349,945.41,943.17,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408113414,2.349,945.41,943.19,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408113915,2.349,945.41,943.2,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408114612,2.349,945.41,943.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408115514,2.349,945.41,943.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408116117,2.349,945.41,943.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408116614,2.349,945.41,943.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408117122,2.349,945.41,943.45,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408118717,2.349,945.41,943.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408120213,2.349,945.41,943.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408120714,2.349,945.41,943.48,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408121318,2.349,945.41,943.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408122318,2.349,945.41,943.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408123321,2.349,945.41,943.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408123817,2.349,945.41,943.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408125416,2.349,945.41,943.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408126022,2.349,945.41,943.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408127523,2.349,945.41,943.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408132726,2.349,945.41,943.61,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408136325,2.349,945.41,943.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408136822,2.349,945.41,943.63,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408139424,2.349,945.41,943.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408141027,2.349,945.41,943.63,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408141526,2.349,945.41,943.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408146731,2.349,945.41,943.63,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408151431,2.349,945.41,943.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408153034,2.349,945.41,943.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408153434,2.349,945.41,943.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408153833,2.349,945.41,943.41,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408155439,2.349,945.41,943.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408157537,2.349,945.41,943.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408157838,0.18416011,945.53,943.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408159543,0.18416011,945.53,943.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408160144,0.18416011,945.53,943.45,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408161345,2.549,945.52,943.45,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408166443,2.549,945.52,943.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408171545,2.549,945.52,943.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408176046,2.549,945.52,943.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408180946,2.549,945.52,943.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408181254,2.549,945.52,943.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408183854,2.549,945.52,943.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408190058,2.549,945.52,943.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408192158,2.549,945.52,943.61,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408196860,2.549,945.52,943.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408197362,2.549,945.52,943.63,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408197856,2.549,945.52,943.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408198359,2.549,945.52,943.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408199461,2.549,945.52,943.73,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408200957,2.549,945.52,943.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408201559,2.549,945.52,943.61,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408204059,2.549,945.52,943.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408204263,0.18411481,945.7,943.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408204561,0.18411481,945.7,943.65,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408205063,0.18411481,945.7,943.28,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768408205064,0.18411481,945.7,943.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408205564,0.01096627,946.37,943.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408205859,0.18403497,946.0,944.03,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408206062,0.01096627,946.37,944.03,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408206263,39.86436273,946.46,944.03,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408206565,0.18401015,946.11,944.03,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408206761,0.18401015,946.11,944.0,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408207160,0.18401015,946.11,943.99,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408207765,0.18401015,946.11,943.98,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408208265,0.18401015,946.11,943.91,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408208565,2.572,946.1,943.91,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408208865,2.572,946.1,943.84,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408209361,2.572,946.1,943.81,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408209862,2.572,946.1,943.8,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408211466,2.572,946.1,943.79,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408214570,2.572,946.1,943.78,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408216070,0.18407877,945.71,943.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408217368,0.18407877,945.71,943.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408218168,0.18407877,945.71,943.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408218665,0.18407877,945.71,943.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408220264,0.18407877,945.71,943.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408220766,0.18407877,945.71,943.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408221870,2.572,946.1,943.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408222370,0.1840666,945.85,943.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408223369,0.1840666,945.85,943.84,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408225475,0.1840666,945.85,943.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408225971,0.1840666,945.85,943.82,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408226576,0.1840666,945.85,943.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408230077,0.1840666,945.85,943.77,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408230581,0.1840666,945.85,943.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408230978,0.1840666,945.85,943.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408231482,0.1840666,945.85,943.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408233584,0.1840666,945.85,943.63,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408236185,0.1840666,945.85,943.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408237784,0.1840666,945.85,943.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408241390,0.1840666,945.85,943.63,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408248497,0.1840666,945.85,943.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408248997,0.1840666,945.85,943.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408249498,0.1840666,945.85,943.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408253608,2.496,945.84,943.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408254409,2.496,945.84,943.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408255507,2.496,945.84,943.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408256510,2.496,945.84,943.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408257705,2.496,945.84,943.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408258709,2.496,945.84,943.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408261214,2.496,945.84,943.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408261710,2.496,945.84,943.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408262216,2.496,945.84,943.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408262815,2.496,945.84,943.28,0.18407877]
["bitfinex-derivatives","BNBF0:USTF0",1768408262816,2.496,945.84,943.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408264316,2.496,945.84,943.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408265316,2.496,945.84,943.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408267414,2.496,945.84,943.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408268514,2.496,945.84,943.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408269518,2.496,945.84,943.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408270521,2.496,945.84,943.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408271621,2.496,945.84,943.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408272621,2.496,945.84,943.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408273222,2.496,945.84,943.59,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408273717,2.496,945.84,943.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408274719,2.496,945.84,943.61,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408275219,2.496,945.84,943.63,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408275723,2.496,945.84,943.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408277322,2.496,945.84,943.76,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408277826,2.496,945.84,943.81,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408278325,2.496,945.84,943.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408279528,2.496,945.84,943.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408279928,2.496,945.84,943.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408280427,2.496,945.84,943.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408282027,2.496,945.84,943.87,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408282528,2.496,945.84,943.92,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408284527,2.496,945.84,943.97,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408285031,2.496,945.84,944.17,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408285633,2.496,945.84,944.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408286232,2.496,945.84,944.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408286731,2.496,945.84,944.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408287134,2.496,945.84,944.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408288334,0.18397708,946.65,944.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408288629,0.00922589,946.66,944.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408288831,0.00922589,946.66,944.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408289033,0.18386821,946.78,944.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408289231,0.18386821,946.78,944.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408289635,0.0111769,947.61,944.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408289838,0.18382256,946.93,944.65,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408290337,0.18382256,946.93,944.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408290837,0.18382256,946.93,944.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408291334,0.18382256,946.93,944.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408292339,0.18382256,946.93,944.48,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408292835,0.18382256,946.93,944.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408293342,0.18382256,946.93,944.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408293936,0.01107556,947.88,944.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408294139,0.18379586,947.02,944.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408294643,37.59937586,948.63,944.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408294940,0.18379392,947.16,944.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408295141,0.18379392,947.16,944.45,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408295437,0.18379149,947.09,944.45,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408295638,0.18379149,947.09,944.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408296038,0.18379149,947.09,944.41,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408296542,0.18379149,947.09,944.38,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408297142,0.01212238,948.11,944.38,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408297440,0.18374782,947.34,944.38,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408297742,0.18374782,947.34,944.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408298144,0.18374782,947.34,944.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408298638,0.18374782,947.34,944.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408299138,0.18374782,947.34,944.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408299637,0.18374782,947.34,944.41,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408300340,0.18374782,947.34,944.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408300541,0.18374782,947.34,944.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408300943,0.18374782,947.34,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408301640,0.18374782,947.34,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408302038,0.18374782,947.34,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408302539,0.18374782,947.34,944.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408303040,0.18374782,947.34,944.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408304642,0.18374782,947.34,944.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408306151,0.18374782,947.34,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408307152,0.18374782,947.34,944.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408307649,0.18374782,947.34,944.39,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408311349,0.18374782,947.34,944.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408312552,0.18374782,947.34,944.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408313655,0.18374782,947.34,944.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408314553,0.18374782,947.34,944.45,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408314956,0.18374782,947.34,944.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408315157,0.18374782,947.34,944.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408315754,0.18374782,947.34,944.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408316257,0.18374782,947.34,943.99,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768408316258,0.18374782,947.34,944.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408316754,0.18374782,947.34,944.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408317254,0.18374782,947.34,944.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408318357,0.18374782,947.34,944.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408319359,0.18374782,947.34,944.45,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408320458,0.18374782,947.34,944.48,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408321455,0.18374782,947.34,944.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408321955,0.18374782,947.34,944.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408322459,0.18374782,947.34,944.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408323058,0.18374782,947.34,944.63,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408323562,0.18374782,947.34,944.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408324662,0.18374782,947.34,944.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408325059,0.18374782,947.34,944.61,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408325661,0.18374782,947.34,944.89,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408326159,0.00892839,948.29,944.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408326362,0.18370902,947.55,944.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408326559,0.18370902,947.55,944.55,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768408326560,0.18370902,947.55,945.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408326763,43.43106298,948.94,945.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408326959,0.18368672,947.66,945.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408327159,43.43106298,948.94,945.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408327359,0.01028669,948.5,945.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408327564,0.18368672,947.66,945.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408327860,0.18368672,947.66,945.18,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408328462,0.18368672,947.66,945.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408329462,0.18368672,947.66,945.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408330168,0.18368672,947.66,945.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408330466,0.18368672,947.66,945.23,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408331067,0.18368672,947.66,945.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408331568,0.18368672,947.66,945.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408332064,0.18368672,947.66,945.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408332669,0.18368672,947.66,945.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408333269,0.18368672,947.66,945.23,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408333765,0.18368672,947.66,945.18,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408335567,0.18368672,947.66,945.19,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408335870,0.18368672,947.66,945.2,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408336468,0.18368672,947.66,945.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408336966,0.18368672,947.66,945.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408337472,0.18368672,947.66,945.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408339074,0.01081915,948.61,945.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408339274,0.18365037,947.85,945.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408339572,0.18365037,947.85,945.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408340673,0.18365037,947.85,945.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408341276,0.18365037,947.85,945.39,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408341876,0.18365037,947.85,945.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408342276,0.18365037,947.85,945.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408343578,0.18365037,947.85,945.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408344378,0.18365037,947.85,945.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408345977,0.18365037,947.85,945.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408347578,0.18365037,947.85,945.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408348582,0.18365037,947.85,945.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408349582,0.18365037,947.85,945.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408350583,0.18365037,947.85,945.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408351183,0.18365037,947.85,945.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408353185,0.18365037,947.85,945.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408354380,0.18365037,947.85,945.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408354882,0.18365037,947.85,945.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408356490,0.18365037,947.85,945.48,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408356889,0.18365037,947.85,945.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408357385,0.18365037,947.85,945.18,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768408357386,0.18365037,947.85,945.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408357886,0.18365037,947.85,945.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408359589,0.18365037,947.85,945.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408359986,0.18365037,947.85,945.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408361590,0.18365037,947.85,945.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408362693,0.18365037,947.85,945.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408363695,0.18365037,947.85,945.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408364291,0.18365037,947.85,945.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408364789,0.18365037,947.85,945.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408366196,0.18365037,947.85,945.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408366797,0.18365037,947.85,945.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408367298,0.18365037,947.85,945.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408368401,0.18365037,947.85,945.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408368900,0.18365037,947.85,945.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408369299,0.18365037,947.85,945.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408370397,0.18365037,947.85,945.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408371498,0.18365037,947.85,945.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408372199,0.18365037,947.85,945.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408375105,0.18365037,947.85,945.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408375606,0.18365037,947.85,945.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408376205,0.18365037,947.85,945.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408376605,0.18365037,947.85,945.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408379413,0.18365037,947.85,945.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408380810,0.18365037,947.85,945.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408381307,0.18365037,947.85,945.63,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408381813,0.18365037,947.85,945.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408382012,0.18365037,947.85,945.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408383509,0.18365037,947.85,945.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408384613,0.18365037,947.85,945.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408385713,0.18365037,947.85,945.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408386214,0.18365037,947.85,945.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408387210,0.18365037,947.85,945.33,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768408387211,0.18365037,947.85,945.59,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408388312,0.18365037,947.85,945.56,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408389314,0.18365037,947.85,945.54,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408390319,0.18365037,947.85,945.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408390918,0.18365037,947.85,945.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408391422,0.18365037,947.85,945.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408392522,0.18365037,947.85,945.76,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408393020,0.18365037,947.85,945.73,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408395019,0.18365037,947.85,945.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408395621,0.18365037,947.85,945.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408398224,0.18365037,947.85,945.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408398722,0.18365037,947.85,945.82,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408401324,0.18365037,947.85,945.81,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408402926,0.01367536,948.8,945.84,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408403328,0.18360967,948.01,945.84,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408403627,0.18360967,948.01,945.98,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408404028,0.18360967,948.01,945.99,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408404527,0.18360967,948.01,946.06,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408405228,0.183584,948.15,946.06,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408405427,0.183584,948.15,946.05,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408406629,0.183584,948.15,946.07,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408406828,0.00887767,949.1,946.07,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408407026,0.18356125,948.38,946.07,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408407228,0.18356125,948.38,946.23,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408407629,0.18356125,948.38,946.19,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408408634,0.18356125,948.38,946.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408409728,0.18356125,948.38,945.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408410330,0.18356125,948.38,945.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408411228,0.18356125,948.38,945.59,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408411629,0.18356125,948.38,945.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408413235,0.18356125,948.38,945.51,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408413733,0.18356125,948.38,945.19,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408413936,0.18356125,948.38,945.04,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408414336,0.18356125,948.38,945.03,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408415438,0.18356125,948.38,945.01,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408416538,0.18356125,948.38,944.67,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768408416539,0.18356125,948.38,945.0,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408417541,0.18356125,948.38,944.95,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408418043,0.18356125,948.38,944.91,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408418542,0.18356125,948.38,944.8,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408419544,0.18356125,948.38,944.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408420241,0.18356125,948.38,944.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408420839,0.18356125,948.38,944.53,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408421844,0.18356125,948.38,944.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408422941,0.18356125,948.38,944.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408423444,0.18356125,948.38,944.41,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408423846,0.18356125,948.38,944.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408424345,0.18356125,948.38,944.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408425342,0.18356125,948.38,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408425343,0.18356125,948.38,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408426348,0.18356125,948.38,944.23,2.78896897]
["bitfinex-derivatives","BNBF0:USTF0",1768408426946,0.18356125,948.38,944.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408427350,0.18356125,948.38,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408429550,0.18356125,948.38,944.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408430652,0.18356125,948.38,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408433654,0.18356125,948.38,944.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408434254,0.18356125,948.38,944.39,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408434750,0.18356125,948.38,944.38,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408436760,0.18356125,948.38,944.37,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408437352,0.18356125,948.38,944.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408437756,0.18356125,948.38,944.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408438255,0.18356125,948.38,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408446068,3.67229224,948.34,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408447365,3.67229224,948.12,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408448169,3.67229224,948.13,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408449471,3.67229224,948.21,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408450266,3.67229224,948.17,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408451468,3.67229224,948.14,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408452670,3.67229224,948.1,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408453569,3.67229224,948.2,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408454469,3.67229224,948.13,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408455670,3.67229224,948.08,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408456775,3.67229224,947.92,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408457775,3.67229224,947.84,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408458676,3.67229224,947.8,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408461875,3.67229224,947.79,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408462782,3.67229224,947.77,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408464774,3.67229224,947.76,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408465779,3.67229224,947.56,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408467077,3.67229224,947.59,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408468080,3.67229224,947.58,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408469179,3.67229224,947.5,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408470083,3.67229224,947.52,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408471185,3.67229224,947.43,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408472282,3.67229224,947.46,944.23,0.18373667]
["bitfinex-derivatives","BNBF0:USTF0",1768408473182,3.67229224,947.49,943.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408473383,3.67229224,947.49,944.12,0.18402329]
["bitfinex-derivatives","BNBF0:USTF0",1768408474385,3.67229224,947.51,944.12,0.18402329]
["bitfinex-derivatives","BNBF0:USTF0",1768408475286,3.67229224,947.5,944.12,0.18402329]
["bitfinex-derivatives","BNBF0:USTF0",1768408476485,3.67229224,947.51,944.12,0.18402329]
["bitfinex-derivatives","BNBF0:USTF0",1768408477487,3.67229224,947.53,944.12,0.18402329]
["bitfinex-derivatives","BNBF0:USTF0",1768408478486,8.15765552,947.41,944.12,0.18402329]
["bitfinex-derivatives","BNBF0:USTF0",1768408478887,8.15765552,947.41,943.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408479188,8.15765552,947.41,943.97,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768408479485,4.48536328,947.41,943.97,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768408480484,3.67229224,947.33,943.97,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768408480784,8.12248646,947.33,943.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408480988,8.12248646,947.33,943.88,0.18405735]
["bitfinex-derivatives","BNBF0:USTF0",1768408481584,3.67229224,947.21,943.88,0.18405735]
["bitfinex-derivatives","BNBF0:USTF0",1768408482588,3.67229224,947.19,943.88,0.18405735]
["bitfinex-derivatives","BNBF0:USTF0",1768408484690,3.67229224,947.18,943.88,0.18405735]
["bitfinex-derivatives","BNBF0:USTF0",1768408485688,3.67229224,947.19,943.88,0.18405735]
["bitfinex-derivatives","BNBF0:USTF0",1768408486386,8.141729,947.19,943.88,0.18405735]
["bitfinex-derivatives","BNBF0:USTF0",1768408487186,3.67229224,947.19,943.88,0.18405735]
["bitfinex-derivatives","BNBF0:USTF0",1768408487791,3.67229224,947.16,943.88,0.18405735]
["bitfinex-derivatives","BNBF0:USTF0",1768408488487,8.12264874,947.16,943.88,0.18405735]
["bitfinex-derivatives","BNBF0:USTF0",1768408488786,3.67229224,947.13,943.88,0.18405735]
["bitfinex-derivatives","BNBF0:USTF0",1768408488992,3.67229224,947.13,943.04,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408489190,3.67229224,947.13,943.71,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768408489893,8.19585497,947.08,943.71,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768408490790,3.67229224,947.08,943.71,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768408490990,3.67229224,947.09,943.71,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768408492092,3.67229224,947.12,943.71,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768408493092,3.67229224,947.07,943.71,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768408493691,8.14032978,947.07,943.71,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768408494094,4.46803754,947.07,943.71,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768408494298,3.67229224,947.08,943.71,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768408494992,3.67229224,946.87,942.81,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408495400,8.20695929,946.87,943.56,0.1841187]
["bitfinex-derivatives","BNBF0:USTF0",1768408496100,3.67229224,946.83,943.56,0.1841187]
["bitfinex-derivatives","BNBF0:USTF0",1768408497300,3.67229224,946.86,943.56,0.1841187]
["bitfinex-derivatives","BNBF0:USTF0",1768408497601,8.28886965,946.86,943.56,0.1841187]
["bitfinex-derivatives","BNBF0:USTF0",1768408498701,3.67229224,946.86,943.56,0.1841187]
["bitfinex-derivatives","BNBF0:USTF0",1768408500301,3.67229224,946.8,942.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408500502,3.67229224,946.8,943.39,0.18415914]
["bitfinex-derivatives","BNBF0:USTF0",1768408501100,8.18949758,946.8,943.39,0.18415914]
["bitfinex-derivatives","BNBF0:USTF0",1768408501301,3.67229224,946.73,943.39,0.18415914]
["bitfinex-derivatives","BNBF0:USTF0",1768408502397,3.67229224,946.74,943.39,0.18415914]
["bitfinex-derivatives","BNBF0:USTF0",1768408503700,3.67229224,946.75,943.39,0.18415914]
["bitfinex-derivatives","BNBF0:USTF0",1768408504605,3.67229224,946.67,942.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408504904,3.67229224,946.67,943.18,0.18419277]
["bitfinex-derivatives","BNBF0:USTF0",1768408505501,3.67229224,946.48,943.18,0.18419277]
["bitfinex-derivatives","BNBF0:USTF0",1768408507706,3.67229224,946.46,943.18,0.18419277]
["bitfinex-derivatives","BNBF0:USTF0",1768408508309,3.67229224,946.46,942.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408508509,3.67229224,946.46,942.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408508710,3.67229224,946.39,943.06,0.18423177]
["bitfinex-derivatives","BNBF0:USTF0",1768408509712,3.67229224,946.24,942.1,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408509910,3.67229224,946.24,942.89,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768408510711,3.67229224,946.23,942.89,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768408511814,3.67229224,946.21,942.89,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768408512914,4.5907261,946.23,942.89,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768408512915,3.67229224,946.2,942.89,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768408514011,3.67229224,946.21,942.89,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768408515017,3.67229224,946.17,942.89,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768408515213,8.34220143,946.17,942.89,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768408516018,4.66990919,946.17,942.89,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768408517013,8.34220143,946.17,942.89,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768408517218,8.34220143,946.17,941.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408517420,8.34220143,946.17,942.78,0.18429373]
["bitfinex-derivatives","BNBF0:USTF0",1768408517717,8.34220143,946.17,941.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408517718,8.34220143,946.17,941.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408517920,8.34220143,946.17,942.44,0.18432936]
["bitfinex-derivatives","BNBF0:USTF0",1768408518116,3.67229224,945.78,942.44,0.18432936]
["bitfinex-derivatives","BNBF0:USTF0",1768408519118,3.67229224,945.8,942.44,0.18432936]
["bitfinex-derivatives","BNBF0:USTF0",1768408520122,3.67229224,945.82,942.44,0.18432936]
["bitfinex-derivatives","BNBF0:USTF0",1768408521217,3.67229224,945.84,942.44,0.18432936]
["bitfinex-derivatives","BNBF0:USTF0",1768408521922,8.27123624,945.84,942.44,0.18432936]
["bitfinex-derivatives","BNBF0:USTF0",1768408523421,4.598944,945.84,942.44,0.18432936]
["bitfinex-derivatives","BNBF0:USTF0",1768408524318,3.67229224,945.83,942.44,0.18432936]
["bitfinex-derivatives","BNBF0:USTF0",1768408525322,3.67229224,945.82,942.44,0.18432936]
["bitfinex-derivatives","BNBF0:USTF0",1768408525622,3.67229224,945.82,941.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408525817,3.67229224,945.82,942.33,0.18438307]
["bitfinex-derivatives","BNBF0:USTF0",1768408526318,43.06635094,945.85,942.33,0.18438307]
["bitfinex-derivatives","BNBF0:USTF0",1768408533724,46.73864318,945.85,942.33,0.18438307]
["bitfinex-derivatives","BNBF0:USTF0",1768408534729,3.67229224,945.83,942.33,0.18438307]
["bitfinex-derivatives","BNBF0:USTF0",1768408535826,3.67229224,945.82,942.33,0.18438307]
["bitfinex-derivatives","BNBF0:USTF0",1768408536827,46.73864318,945.85,942.33,0.18438307]
["bitfinex-derivatives","BNBF0:USTF0",1768408537830,43.06635094,945.85,942.33,0.18438307]
["bitfinex-derivatives","BNBF0:USTF0",1768408539028,3.67229224,945.71,942.33,0.18438307]
["bitfinex-derivatives","BNBF0:USTF0",1768408539927,3.67229224,945.69,942.33,0.18438307]
["bitfinex-derivatives","BNBF0:USTF0",1768408540932,3.67229224,945.59,942.33,0.18438307]
["bitfinex-derivatives","BNBF0:USTF0",1768408541332,3.67229224,945.59,941.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408541629,3.67229224,945.59,942.12,0.18440945]
["bitfinex-derivatives","BNBF0:USTF0",1768408542132,3.67229224,945.39,942.12,0.18440945]
["bitfinex-derivatives","BNBF0:USTF0",1768408543033,3.67229224,945.42,942.12,0.18440945]
["bitfinex-derivatives","BNBF0:USTF0",1768408544232,3.67229224,945.33,942.12,0.18440945]
["bitfinex-derivatives","BNBF0:USTF0",1768408544932,3.67229224,945.33,941.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408545133,3.67229224,945.28,941.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408545433,3.67229224,945.28,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408546229,3.67229224,945.29,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408547329,3.67229224,945.35,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408548233,3.67229224,945.42,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408549236,3.67229224,945.38,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408551432,3.67229224,945.37,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408552536,3.67229224,945.36,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408553537,3.67229224,945.35,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408554534,3.67229224,945.34,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408555536,3.67229224,945.33,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408557838,3.67229224,945.42,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408558941,3.67229224,945.45,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408559137,4.62911247,945.42,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408562442,3.67229224,945.58,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408562640,8.18925018,945.58,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408562843,4.51695794,945.58,942.11,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408563442,4.51695794,945.58,942.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408565338,4.51695794,945.58,942.18,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408565840,4.51695794,945.58,942.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408566444,4.51695794,945.58,942.38,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408567346,4.51695794,945.58,942.36,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408567843,4.51695794,945.58,942.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408568446,4.51695794,945.58,942.48,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408569450,4.51695794,945.58,942.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408570548,4.51695794,945.58,942.41,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408571249,4.51695794,945.58,942.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408571849,4.51695794,945.58,942.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408572849,4.51695794,945.58,942.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408573655,4.51695794,945.58,942.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408574153,4.51695794,945.58,942.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408574651,4.51695794,945.58,942.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408575353,4.51695794,945.58,942.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408575755,4.51695794,945.58,942.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408576253,4.51695794,945.58,942.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408576857,4.51695794,945.58,942.2,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408577757,4.51695794,945.58,942.19,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408578259,4.51695794,945.58,942.2,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408579358,4.51695794,945.58,942.19,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408580358,4.51695794,945.58,942.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408582161,4.51695794,945.58,942.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408582657,4.51695794,945.58,942.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408583557,4.51695794,945.58,942.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408584462,4.51695794,945.58,942.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408585159,4.51695794,945.58,942.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408585662,4.51695794,945.58,942.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408586565,4.51695794,945.58,942.18,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408587265,4.51695794,945.58,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408587266,4.51695794,945.58,942.2,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408587762,4.51695794,945.58,942.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408588665,4.51695794,945.58,942.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408590768,4.51695794,945.58,942.02,0.18444219]
["bitfinex-derivatives","BNBF0:USTF0",1768408590769,4.51695794,945.58,942.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408591768,4.51695794,945.58,942.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408592268,4.51695794,945.58,942.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408593566,4.51695794,945.58,942.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408594477,4.51695794,945.58,942.37,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408594973,4.51695794,945.58,942.39,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408596580,4.51695794,945.58,942.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408597082,4.51695794,945.58,942.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408597678,4.51695794,945.58,942.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408598581,4.51695794,945.58,942.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408599684,4.51695794,945.58,942.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408600181,4.51695794,945.58,942.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408600699,4.51695794,945.58,942.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408601782,4.51695794,945.58,942.52,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408602181,4.51695794,945.58,942.69,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408602882,4.51695794,945.58,942.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408603386,4.51695794,945.58,942.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408603787,4.51695794,945.58,942.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408604087,3.67229224,946.36,942.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408604490,0.0120421,946.37,942.88,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408604689,3.67229224,946.49,942.88,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408605388,3.67229224,946.49,942.87,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408605587,3.67229224,946.5,942.87,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408606386,3.67229224,946.5,942.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408606990,3.67229224,946.5,942.87,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408607393,0.18416742,945.6,942.88,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408607987,0.18416742,945.6,942.89,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408609494,0.18416742,945.6,942.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408610490,0.18416742,945.6,942.91,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408611591,0.18416742,945.6,942.92,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408612094,0.18416742,945.6,942.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408612691,0.18416742,945.6,942.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408613895,0.18416742,945.6,942.92,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408614192,0.18416742,945.6,942.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408614695,0.18416742,945.6,942.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408615195,0.18416742,945.6,942.92,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408615792,0.18416742,945.6,942.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408616294,0.18416742,945.6,942.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408616896,0.18416742,945.6,942.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408622502,0.18416742,945.6,943.07,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408623304,0.01158462,946.55,943.07,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408623600,0.01158462,946.55,943.06,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408623806,46.73874872,946.84,943.06,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408624201,43.06645648,946.84,943.06,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408624506,3.67229224,946.85,943.06,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408625207,3.67229224,946.85,943.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408625404,3.67229224,946.96,943.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408625706,3.67229224,946.96,943.17,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408626301,3.67229224,947.04,943.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408626706,3.67229224,947.04,943.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408627305,43.21185887,947.05,943.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408628412,43.21185887,947.05,943.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408628912,3.67229224,947.21,943.38,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408629410,3.67229224,947.25,943.36,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408629910,3.67229224,947.25,943.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408630506,3.67229224,947.26,943.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408631411,3.67229224,947.26,943.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408632713,3.67229224,947.26,943.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408633109,3.67229224,947.26,943.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408633709,43.21201864,947.32,943.38,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408634614,43.21201864,947.32,943.37,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408635212,43.21201864,947.32,943.36,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408635715,43.21201864,947.32,943.38,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408636317,43.21201864,947.32,943.37,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408636813,3.67229224,947.3,943.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408637214,3.67229224,947.3,943.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408637615,8.29285112,947.3,943.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408639014,3.67229224,947.28,943.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408639417,3.67229224,947.28,943.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408640418,3.67229224,947.28,943.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408641118,3.67229224,947.13,943.18,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408641418,3.67229224,947.13,943.19,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408642118,3.67229224,947.12,943.19,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408642518,3.67229224,947.12,943.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408643218,3.67229224,947.11,943.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408643715,3.67229224,947.11,943.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408644115,3.67229224,947.1,943.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408644618,3.67229224,947.1,943.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408645115,3.67229224,947.1,943.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408645320,3.67229224,947.11,943.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408645619,3.67229224,947.11,943.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408646216,3.67229224,947.08,943.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408646617,8.32822981,947.08,943.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408647217,3.67229224,947.07,943.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408647616,3.67229224,947.07,943.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408648317,3.67229224,947.04,943.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408648720,3.67229224,947.04,943.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408649318,3.67229224,947.03,943.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408650322,3.67229224,947.03,943.32,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408651420,3.67229224,947.03,943.33,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408652322,3.67229224,947.03,943.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408652522,3.67229224,947.02,943.34,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408653627,3.67229224,947.02,943.35,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408654428,3.67229224,947.02,943.36,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408654626,3.67229224,947.01,943.36,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408655526,3.67229224,947.02,943.37,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408656026,3.67229224,947.02,943.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408656628,3.67229224,947.02,943.48,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408656830,3.67229224,947.11,943.48,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408657825,3.67229224,947.1,943.49,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408658128,3.67229224,947.1,943.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408658328,8.34235028,947.1,943.58,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408658731,4.67005804,947.1,943.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408659832,4.67005804,947.1,943.61,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408660733,4.67005804,947.1,943.63,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408661232,4.67005804,947.1,943.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408662232,4.67005804,947.1,943.66,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408663337,4.67005804,947.1,943.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408664040,4.67005804,947.1,943.7,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408664341,4.67005804,947.1,943.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408665645,42.61110425,947.22,943.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408666039,42.61110425,947.22,943.74,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408666439,42.61110425,947.22,943.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408666742,47.13604412,947.22,943.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408666942,47.13604412,947.22,943.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408668043,47.13604412,947.22,943.87,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408668542,47.13604412,947.22,943.82,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408669147,3.67229224,947.26,943.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408670145,3.67229224,947.24,943.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408670444,8.28106855,947.24,943.75,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408670651,8.28106855,947.24,943.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408671244,3.67229224,947.21,943.72,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408671640,3.67229224,947.21,943.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408672258,3.67229224,947.2,943.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408672847,3.67229224,947.2,943.68,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408673347,4.60877631,947.24,943.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408673348,3.67229224,947.13,943.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408674351,3.67229224,947.13,943.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408674549,3.67229224,947.04,943.55,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408676354,3.67229224,947.04,943.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408676654,3.67229224,947.13,943.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408677558,3.67229224,947.14,943.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408677856,4.51750316,947.13,943.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408678058,4.51750316,947.13,943.67,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408678647,4.51750316,947.13,943.71,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408679051,4.51750316,947.13,943.77,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408679547,4.51750316,947.13,943.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408681162,43.40706447,947.4,943.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408681651,43.40706447,947.4,943.96,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408682150,43.40706447,947.4,944.0,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408682552,43.40706447,947.4,943.98,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408682750,48.07693388,947.4,943.98,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408683152,48.07693388,947.4,943.99,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408683648,48.07693388,947.4,943.95,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408684751,48.07693388,947.4,943.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408685151,48.07693388,947.4,943.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408686349,48.07693388,947.4,943.92,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408688353,48.07693388,947.4,943.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408688950,48.07693388,947.4,943.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408689453,48.07693388,947.4,943.92,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408690553,3.67229224,947.57,943.92,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408691054,3.67229224,947.58,943.92,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408691749,3.67229224,947.58,943.91,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408692550,3.67229224,947.58,943.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408693054,3.67229224,947.56,943.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408693250,8.29016159,947.56,943.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408693554,8.29016159,947.56,943.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408694253,50.58102948,947.49,943.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408694552,3.67229224,947.49,943.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408694749,46.91262322,947.49,943.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408695149,3.67229224,947.48,943.83,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408695650,3.67229224,947.48,943.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408696149,3.67229224,947.48,943.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408696450,46.91262322,947.49,943.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408696852,46.91262322,947.49,943.85,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408697355,46.91262322,947.49,943.51,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768408697356,3.67229224,947.48,943.86,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408698352,3.67229224,947.48,943.87,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408699256,3.67229224,947.47,943.88,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408700356,3.67229224,947.46,943.89,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408701155,8.28195382,947.46,943.89,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408701356,3.67229224,947.45,943.89,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408702452,3.67229224,947.45,943.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408703956,3.67229224,947.45,943.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408704659,3.67229224,947.55,944.01,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408710958,3.67229224,947.56,944.01,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408711960,3.67229224,947.48,943.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408712159,8.33264693,947.48,943.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408712356,8.33264693,947.48,943.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408713864,4.66035469,947.48,943.95,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408715461,4.66035469,947.48,943.96,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408717667,4.66035469,947.48,943.97,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408718169,8.33264693,947.48,943.96,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408718566,8.33264693,947.48,943.95,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408719066,3.67229224,947.4,943.89,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408719570,3.67229224,947.4,943.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408720169,3.67229224,947.39,943.9,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408720669,3.67229224,947.39,943.92,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408721269,3.67229224,947.35,943.91,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408721668,3.67229224,947.35,943.93,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408722169,3.67229224,947.3,943.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408723174,3.67229224,947.29,943.96,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408724276,3.67229224,947.28,943.97,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408727482,3.67229224,947.26,943.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408727981,3.67229224,947.26,943.89,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408728478,3.67229224,947.21,943.88,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408729482,3.67229224,947.22,943.87,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408729982,3.67229224,947.22,943.88,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408730484,3.67229224,947.26,943.91,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408730982,3.67229224,947.26,943.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408731678,3.67229224,947.29,943.94,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408733680,3.67229224,947.31,943.95,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408734082,3.67229224,947.31,944.1,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408734683,3.67229224,947.47,944.11,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408736887,4.66035469,947.48,944.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408737182,4.66035469,947.48,944.12,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408742486,4.66035469,947.48,944.17,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408743089,4.66035469,947.48,944.11,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408743589,4.66035469,947.48,944.1,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408745590,4.66035469,947.48,944.09,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408747190,4.66035469,947.48,944.12,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408747589,4.66035469,947.48,944.11,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408748687,4.66035469,947.48,944.1,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408750297,4.66035469,947.48,944.07,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408752295,4.66035469,947.48,944.11,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408752899,4.66035469,947.48,944.2,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408754902,4.66035469,947.48,944.23,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408755401,4.66035469,947.48,944.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408756001,3.67229224,947.8,944.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408756499,3.67229224,947.81,944.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408757497,3.67229224,947.81,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408758801,3.67229224,947.84,944.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408759600,3.67229224,947.84,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408760598,3.67229224,947.85,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408761101,3.67229224,947.85,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408761706,3.67229224,947.85,944.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408763206,3.67229224,947.85,944.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408763708,3.67229224,947.86,944.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408764907,3.67229224,947.89,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408765705,3.67229224,947.9,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408767309,3.67229224,947.9,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408767811,3.67229224,947.89,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408768911,8.24657234,947.89,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408769405,8.24657234,947.89,944.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408769809,3.67229224,947.83,944.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408770910,3.67229224,947.82,944.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408771511,3.67229224,947.82,944.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408773012,3.67229224,947.81,944.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408773510,3.67229224,947.81,944.23,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408774211,3.67229224,947.8,944.23,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408774508,3.67229224,947.8,944.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408775211,3.67229224,947.8,944.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408775613,3.67229224,947.8,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408776109,3.67229224,947.79,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408776810,3.67229224,947.79,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408777208,3.67229224,947.78,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408777614,3.67229224,947.78,944.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408778111,3.67229224,947.85,944.38,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408778713,3.67229224,947.85,944.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408779216,4.5742801,947.89,944.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408780214,4.5742801,947.89,944.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408784009,3.67229224,947.92,944.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408784910,3.67229224,947.92,944.47,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408785413,3.67229224,947.92,944.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408785910,3.67229224,947.92,944.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408786414,3.67229224,947.88,944.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408786613,8.16164954,947.88,944.42,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408787515,3.67229224,947.87,944.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408788818,8.16127269,947.87,944.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408789813,8.16127269,947.87,944.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408790217,8.16127269,947.87,944.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408790713,4.48898045,947.87,944.5,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408791715,4.48898045,947.87,944.57,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408792719,4.48898045,947.87,944.61,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408793218,4.48898045,947.87,944.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408795422,4.48898045,947.87,944.61,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408797525,4.48898045,947.87,944.64,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408798521,4.48898045,947.87,944.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408799521,3.67229224,948.09,944.62,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408800620,3.67229224,948.09,944.6,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408801022,3.67229224,947.91,944.45,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408802226,3.67229224,947.9,944.44,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408802622,3.67229224,947.9,944.46,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408803223,3.67229224,947.88,944.43,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408804225,3.67229224,947.85,944.4,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408805728,3.67229224,947.85,944.39,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408806427,3.67229224,947.83,944.39,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408806726,3.67229224,947.83,944.38,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408807227,3.67229224,947.83,944.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408807527,3.67229224,947.73,944.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408807731,3.67229224,947.73,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408808430,3.67229224,947.62,944.17,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408808726,3.67229224,947.62,944.16,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408809525,3.67229224,947.59,944.16,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408809924,3.67229224,947.59,944.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408810427,3.67229224,947.59,944.1,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408810628,3.67229224,947.58,944.1,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408810930,3.67229224,947.58,944.11,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408811533,3.67229224,947.59,944.08,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408812630,3.67229224,947.6,944.08,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408813633,3.67229224,947.61,944.07,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408814033,3.67229224,947.61,944.08,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408814229,4.56140235,947.6,944.08,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408814531,4.56140235,947.6,944.07,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408815539,4.56140235,947.6,944.23,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408816229,4.56140235,947.6,944.29,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408817729,4.56140235,947.6,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408821336,4.56140235,947.6,944.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408822238,0.18393964,946.77,944.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408822935,0.18393964,946.77,944.17,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408823438,0.18393964,946.77,944.16,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408823838,0.18393964,946.77,944.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408825038,0.18393964,946.77,944.12,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408825539,0.18393964,946.77,944.11,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408826038,0.18393964,946.77,944.05,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408826541,0.18393964,946.77,944.04,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408828039,0.18393964,946.77,944.12,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408831650,0.18393964,946.77,944.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408834350,0.18393964,946.77,944.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408834851,0.18393964,946.77,944.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408835446,0.18393964,946.77,944.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408835851,0.18393964,946.77,944.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408836847,0.18393964,946.77,944.15,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408837752,0.18393964,946.77,944.16,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408838253,0.18393964,946.77,944.17,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408840353,0.18393964,946.77,944.18,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408840853,0.18393964,946.77,944.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408841652,0.18393964,946.77,944.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408842049,0.18393964,946.77,944.21,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408842651,0.18393964,946.77,944.22,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408843449,0.18393964,946.77,944.24,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408844551,0.18393964,946.77,944.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408846557,0.18393964,946.77,944.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408847556,0.18393964,946.77,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408849156,0.18393964,946.77,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408849858,0.18393964,946.77,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408850261,0.18393964,946.77,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408853055,0.18393964,946.77,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408855962,0.18393964,946.77,944.25,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408856560,0.18393964,946.77,944.26,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408858060,0.18393964,946.77,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408858564,0.18393964,946.77,944.28,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408860362,0.18393964,946.77,944.16,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408860866,0.18393964,946.77,944.14,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408861465,0.18393964,946.77,944.13,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408865566,0.18393964,946.77,944.17,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408866065,0.18393964,946.77,943.79,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768408866066,0.18393964,946.77,944.27,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408866570,0.18393964,946.77,944.31,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408868667,0.18393964,946.77,944.3,2.6052323]
["bitfinex-derivatives","BNBF0:USTF0",1768408870274,0.18393964,946.77,943.96,3.64732522]
["bitfinex-derivatives","BNBF0:USTF0",1768408870772,0.18393964,946.77,943.44,5.2104646]
["bitfinex-derivatives","BNBF0:USTF0",1768408871471,0.18393964,946.77,943.0,0.18393964]
["bitfinex-derivatives","BNBF0:USTF0",1768408871674,0.18393964,946.77,944.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408873180,0.18393964,946.77,944.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408875280,0.18393964,946.77,944.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408875780,0.18393964,946.77,944.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408876881,0.18393964,946.77,944.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408877877,0.18393964,946.77,944.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408878477,0.18393964,946.77,944.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408879484,0.18393964,946.77,944.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408879984,0.18393964,946.77,944.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408881586,0.18393964,946.77,944.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408882583,0.18393964,946.77,944.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408884186,0.18393964,946.77,944.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408886188,0.18393964,946.77,944.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408887189,0.18393964,946.77,944.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408888288,0.18393964,946.77,944.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408888789,0.18393964,946.77,944.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408889384,0.18393964,946.77,944.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408891490,0.18393964,946.77,944.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408891886,0.18393964,946.77,944.01,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768408891887,0.18393964,946.77,944.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408892986,0.18393964,946.77,944.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408893489,0.18393964,946.77,944.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408898693,0.18393964,946.77,944.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408902603,0.18393964,946.77,944.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408903095,0.18393964,946.77,944.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408903701,0.18393964,946.77,944.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408904700,0.18393964,946.77,944.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408905801,0.18393964,946.77,944.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408906302,0.18393964,946.77,944.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408907600,0.18393964,946.77,944.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408908404,0.18393964,946.77,944.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408910606,0.18393964,946.77,944.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408911505,0.18393964,946.77,944.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408912205,0.18393964,946.77,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408912601,0.18393964,946.77,944.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408914603,0.18393964,946.77,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408915103,0.18393964,946.77,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408919307,0.18393964,946.77,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408920307,0.18393964,946.77,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408921509,0.18393964,946.77,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408922111,0.18393964,946.77,944.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408922607,0.18393964,946.77,944.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408924410,0.18393964,946.77,944.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408926509,0.18393964,946.77,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408928316,0.18393964,946.77,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408929716,0.18393964,946.77,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408931718,0.18393964,946.77,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408939521,0.18393964,946.77,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408940522,0.18393964,946.77,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408942728,0.18393964,946.77,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408943724,0.18393964,946.77,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408944227,0.18393964,946.77,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408946326,0.18393964,946.77,944.29,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768408946327,0.18393964,946.77,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408948336,0.18393964,946.77,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408949434,0.18393964,946.77,944.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408950534,0.18393964,946.77,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408951539,0.18393964,946.77,944.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408952039,0.18393964,946.77,944.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408952639,0.18393964,946.77,944.39,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768408952640,0.18393964,946.77,944.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408954541,0.18393964,946.77,944.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408957241,0.18393964,946.77,944.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408958243,0.18393964,946.77,944.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408958742,0.18393964,946.77,944.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408959250,0.18393964,946.77,944.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408962351,0.18393964,946.77,944.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408964350,0.18393964,946.77,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408967154,0.00861142,947.72,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408967353,0.18382887,946.88,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408967557,0.18382887,946.88,944.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408967757,3.69310566,948.17,944.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408968053,0.18381965,946.88,944.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408968257,0.00819966,947.83,944.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408968554,0.18381965,946.88,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408968757,3.69310566,948.18,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408968953,0.18381965,946.88,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408969459,3.69310566,948.18,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408969660,0.18381965,946.88,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408969859,0.0106732,947.83,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408970060,0.18381965,946.88,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408970361,3.69310566,948.19,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408970660,3.69310566,948.19,944.57,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768408970661,0.18381965,946.88,944.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408970861,0.0109325,947.83,944.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408971060,0.18381965,946.88,944.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408971360,3.69310566,948.19,944.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408971656,0.18381965,946.88,944.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408971956,0.01084879,947.83,944.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408972161,0.18381576,946.92,944.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408972460,46.06693451,948.2,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408972661,0.18381576,946.92,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408972960,0.01232046,947.87,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408973161,0.18381479,946.92,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408973460,3.69310566,948.19,944.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408973860,0.18381479,946.92,944.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408974062,0.01160302,947.87,944.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408974261,0.18381625,946.92,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408974558,3.69310566,948.19,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408974761,0.18381673,946.92,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408975057,3.69310566,948.19,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408975558,46.06693451,948.2,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408975861,0.18381673,947.37,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408977463,0.18381673,947.37,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408978160,0.18381673,947.37,944.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408978562,0.18381673,947.37,944.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408979057,0.18381673,947.37,944.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408980164,0.18381673,947.37,944.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408980564,0.18381673,947.37,944.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408983865,0.18381673,947.37,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408985366,0.18381673,947.37,944.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408991469,0.18381673,947.37,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408993666,0.18381673,947.37,944.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408995665,0.18381673,947.37,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408999269,0.18381673,947.37,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768408999873,0.18381673,947.37,944.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409004473,0.18381673,947.37,944.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409005773,0.18381673,947.37,944.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409006075,0.18381673,947.37,945.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409006578,0.18381673,947.37,945.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409007580,0.18381673,947.37,945.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409008877,0.18381673,947.37,945.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409009279,0.75326579,947.36,945.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409009475,0.75326579,947.35,945.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409009682,0.75326579,947.34,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409009981,0.75311395,947.33,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409010177,0.75311395,947.32,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409010377,0.75311395,947.31,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409010679,0.75311395,947.3,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409010981,0.75311395,947.29,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409011178,0.75311395,947.28,945.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409011382,0.75311395,947.27,945.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409011684,0.75311395,947.26,945.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409011879,0.75311395,947.25,945.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409012182,0.75311395,947.24,945.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409012382,0.75311395,947.23,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409012682,0.75311395,947.22,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409012878,0.75311395,947.21,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409013081,0.75311395,947.2,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409013279,0.75311395,947.19,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409013583,0.75311395,947.18,945.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409013882,0.75311395,947.17,945.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409014080,0.75311395,947.16,945.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409014383,0.75311395,947.15,945.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409014682,0.75311395,947.14,945.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409014883,0.75311395,947.13,945.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409015078,0.75311395,947.12,945.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409015277,0.75311395,947.11,945.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409015476,0.75311395,947.1,945.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409015682,0.75311395,947.09,945.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409015880,0.75224779,947.08,945.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409016183,0.75224779,947.07,945.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409016483,0.75224779,947.06,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409016682,0.75224779,947.05,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409016881,0.18381673,947.37,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409017086,0.75208918,947.36,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409017281,0.75208918,947.35,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409017486,0.75208918,947.34,945.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409017686,0.75208918,947.33,945.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409017882,0.75208918,947.32,945.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409018088,0.75208918,947.31,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409018286,0.75208918,947.3,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409018485,0.75208918,947.29,945.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409018685,0.75208918,947.28,945.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409018989,0.75208918,947.27,945.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409019191,0.18381673,947.37,945.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409019192,0.75208918,947.26,945.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409019388,0.75208918,947.25,945.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409019585,0.75208918,947.24,945.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409019789,0.75208918,947.23,945.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409020086,0.75208918,947.22,945.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409020290,0.75208918,947.21,945.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409020484,0.75208918,947.2,945.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409020685,0.75208918,947.19,945.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409020886,0.75208918,947.18,945.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409021086,0.75208918,947.17,945.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409021289,0.75208918,947.16,945.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409021491,0.75208918,947.15,945.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409021688,0.75208918,947.14,945.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409021893,0.75208918,947.13,945.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409022093,0.75208918,947.12,945.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409022293,0.75208918,947.11,945.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409022488,0.75208918,947.1,945.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409022693,0.75208918,947.09,945.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409022889,0.75208918,947.08,945.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409023190,0.75208918,947.07,945.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409023489,0.75208918,947.06,945.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409023790,0.75208918,947.05,945.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409023994,0.75208918,947.04,945.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409024190,0.75208918,947.03,945.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409024495,0.75208918,947.02,945.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409024795,0.75208918,947.01,945.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409025091,0.75208918,947.0,945.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409025292,0.75208918,946.99,945.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409025490,0.75208918,946.98,945.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409025693,0.75208918,946.97,945.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409025893,0.75208918,946.96,945.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409026092,0.75208918,946.95,945.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409026292,0.75208918,946.94,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409026595,0.75208918,946.93,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409026796,0.75208918,946.92,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409026996,0.75208918,946.91,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409027193,0.75208918,946.9,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409027397,0.75208918,946.89,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409027593,0.75208918,946.88,945.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409027797,0.75208918,946.87,944.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409027993,0.75208918,946.86,944.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409028195,0.75208918,946.85,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409028398,0.75208918,946.84,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409028598,0.75208918,946.83,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409028797,0.75208918,946.82,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409029093,0.75208918,946.81,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409029295,0.75208918,946.8,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409029496,0.75208918,946.79,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409029797,0.75208918,946.78,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409029994,0.75208918,946.77,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409030197,0.75208918,946.76,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409030393,0.75208918,946.75,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409030598,0.75208918,946.74,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409030794,0.75208918,946.73,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409031097,0.75208918,946.72,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409031292,0.75208918,946.71,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409031492,0.75208918,946.7,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409031691,0.18381673,947.37,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409031692,0.75208918,946.69,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409031892,0.75208918,946.68,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409032095,0.75208918,946.67,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409032294,0.75208918,946.66,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409032495,0.75208918,946.65,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409032698,0.75208918,946.64,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409032994,0.75208918,946.63,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409033198,0.75208918,946.62,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409033392,0.75208918,946.61,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409033697,0.18381673,947.37,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409033698,0.75208918,946.6,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409033892,0.75208918,946.59,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409034094,0.75208918,946.58,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409034397,0.75208918,946.57,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409034693,0.75208918,946.57,944.49,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768409034694,0.75208918,946.56,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409034995,0.75208918,946.55,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409035194,0.75208918,946.54,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409035495,0.75208918,946.53,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409035693,0.75208918,946.52,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409035894,0.75208918,946.51,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409036097,0.75208918,946.5,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409036294,0.75208918,946.49,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409036599,0.75208918,946.48,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409036795,0.75208918,946.47,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409036994,0.75208918,946.46,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409037197,0.75208918,946.45,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409037494,0.75208918,946.44,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409037700,0.75208918,946.43,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409037898,0.75208918,946.42,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409038096,0.75208918,946.41,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409038394,0.75208918,946.4,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409038599,0.75208918,946.39,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409038794,0.75208918,946.38,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409038996,0.7518558,946.37,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409039200,0.7518558,946.36,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409039400,0.7518558,946.35,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409039601,0.7518558,946.34,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409039801,0.7518558,946.33,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409040000,0.7518558,946.32,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409040202,0.7518558,946.31,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409040403,0.7518558,946.3,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409040603,0.75086942,946.29,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409040803,0.75086942,946.28,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409041004,0.75086942,946.27,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409041204,0.75086942,946.26,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409041400,0.75086942,946.25,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409041602,0.75086942,946.24,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409041901,0.75086942,946.23,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409042101,0.75086942,946.22,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409042404,0.75086942,946.21,944.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409042604,0.75086942,946.2,944.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409042802,0.75086942,946.19,944.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409043006,0.75086942,946.18,944.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409043205,0.75086942,946.17,944.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409043406,0.75086942,946.16,944.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409043603,0.75086942,946.15,944.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409043803,0.75086942,946.14,944.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409044008,0.75086942,946.13,944.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409044305,0.75086942,946.12,944.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409044504,0.75086942,946.11,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409044704,0.75086942,946.1,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409044907,0.75086942,946.09,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409045107,0.75086942,946.08,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409045309,0.75086942,946.07,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409045511,0.75086942,946.06,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409045705,0.75086942,946.05,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409045910,0.75086942,946.04,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409046110,0.75086942,946.03,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409046306,0.75086942,946.02,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409046508,0.75086942,946.01,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409046811,0.75086942,946.0,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409047012,0.75086942,945.99,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409047213,0.75132636,945.98,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409047513,0.75132636,945.97,944.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409047713,0.75132636,945.96,944.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409048013,0.75132636,945.95,944.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409048213,0.75132636,945.94,944.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409048411,0.75142377,945.93,944.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409048612,0.01022955,946.92,944.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409048812,0.18381673,947.37,944.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409051413,0.18381673,947.37,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409056117,0.18381673,947.37,944.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409057217,0.18381673,947.37,944.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409058817,0.18381673,947.37,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409059121,0.18381673,947.37,944.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409060121,0.18381673,947.37,944.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409061819,0.18381673,947.37,944.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409065720,0.18381673,947.37,944.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409066325,0.18381673,947.37,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409066624,0.18381673,947.37,944.56,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768409066625,0.18381673,947.37,944.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409066825,0.18381673,947.37,944.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409067321,0.18381673,947.37,944.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409067726,0.18381673,947.37,944.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409068227,0.18381673,947.37,944.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409068825,0.18381673,947.37,944.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409069829,0.18381673,947.37,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409070324,0.18381673,947.37,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409070828,0.18381673,947.37,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409072029,0.18381673,947.37,944.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409072730,0.18381673,947.37,944.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409073030,0.18381673,947.37,944.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409073630,0.18381673,947.37,944.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409074730,0.18381673,947.37,944.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409075125,0.18381673,947.37,944.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409075830,0.18381673,947.37,944.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409076226,0.18381673,947.37,944.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409076830,0.18381673,947.37,944.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409077829,0.18381673,947.37,944.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409078731,0.18381673,947.37,944.01,0.1838177]
["bitfinex-derivatives","BNBF0:USTF0",1768409094044,0.18381673,947.37,944.01,2.80600875]
["bitfinex-derivatives","BNBF0:USTF0",1768409094544,0.18381673,947.37,944.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409096646,0.18381673,947.37,944.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409097248,0.18381673,947.37,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409097847,0.18381673,947.37,944.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409099345,0.18381673,947.37,944.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409100350,0.18381673,947.37,944.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409100846,0.18381673,947.37,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409102352,0.18381673,947.37,944.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409103051,0.18381673,947.37,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409103449,0.18381673,947.37,944.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409104551,0.18381673,947.37,944.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409105051,0.18381673,947.37,944.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409105554,0.18381673,947.37,944.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409106551,0.18381673,947.37,944.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409107055,0.18381673,947.37,944.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409107654,0.18381673,947.37,944.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409108653,0.18381673,947.37,944.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409109158,0.18381673,947.37,944.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409109654,0.18381673,947.37,944.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409110758,0.18381673,947.37,944.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409111253,0.18381673,947.37,944.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409111755,0.18381673,947.37,944.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409114453,0.18381673,947.37,944.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409115456,0.18381673,947.37,944.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409116554,0.18381673,947.37,944.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409117460,0.18381673,947.37,944.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409119058,0.18381673,947.37,944.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409121157,0.18381673,947.37,944.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409121661,0.18381673,947.37,944.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409122158,0.18381673,947.37,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409122661,0.18381673,947.37,944.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409123161,0.18381673,947.37,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409124263,0.18381673,947.37,944.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409125264,0.18381673,947.37,944.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409125760,0.18381673,947.37,944.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409126464,0.18381673,947.37,944.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409127563,0.18381673,947.37,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409128360,0.18381673,947.37,944.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409129462,0.18381673,947.37,944.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409130663,0.18381673,947.37,944.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409131463,0.18381673,947.37,944.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409133564,0.18381673,947.37,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409138273,0.18381673,947.37,944.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409138773,0.18381673,947.37,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409140272,0.18381673,947.37,944.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409141375,0.18381673,947.37,944.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409141871,0.18381673,947.37,944.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409142372,0.18381673,947.37,944.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409142976,0.18381673,947.37,944.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409143377,0.18381673,947.37,944.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409144479,0.18381673,947.37,944.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409144978,0.18381673,947.37,944.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409145478,0.18381673,947.37,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409146073,0.18381673,947.37,944.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409146476,0.18381673,947.37,944.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409146981,0.18381673,947.37,944.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409147475,0.18381673,947.37,944.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409148676,0.18381673,947.37,944.45,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768409148677,0.18381673,947.37,944.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409149680,0.18381673,947.37,944.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409150179,0.18381673,947.37,944.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409150680,0.18381673,947.37,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409151180,0.18381673,947.37,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409152178,0.18381673,947.37,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409152682,0.18381673,947.37,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409153180,0.18381673,947.37,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409154279,0.18381673,947.37,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409155283,0.18381673,947.37,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409156282,0.18381673,947.37,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409157279,0.18381673,947.37,944.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409158381,0.18381673,947.37,944.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409160488,0.18381673,947.37,944.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409161486,0.18381673,947.37,944.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409162194,0.18381673,947.37,944.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409162388,0.18381673,947.37,944.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409167091,0.18381673,947.37,944.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409167595,0.18381673,947.37,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409171599,0.18381673,947.37,944.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409172798,0.18381673,947.37,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409173299,0.18381673,947.37,944.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409175399,0.18381673,947.37,944.01,0.1838177]
["bitfinex-derivatives","BNBF0:USTF0",1768409175999,3.69310566,947.77,944.01,0.1838177]
["bitfinex-derivatives","BNBF0:USTF0",1768409176297,0.18395374,946.54,944.01,0.1838177]
["bitfinex-derivatives","BNBF0:USTF0",1768409176496,3.69310566,947.77,944.01,0.1838177]
["bitfinex-derivatives","BNBF0:USTF0",1768409176699,0.18397465,946.84,944.01,0.1838177]
["bitfinex-derivatives","BNBF0:USTF0",1768409213734,0.18397465,946.84,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409214327,0.18397465,946.84,944.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409214728,0.18397465,946.84,944.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409215233,0.18397465,946.84,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409215734,0.18397465,946.84,944.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409216434,0.18397465,946.84,944.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409216733,0.18397465,946.84,944.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409217833,0.18397465,946.84,944.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409219334,0.18397465,946.84,944.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409219831,0.18397465,946.84,944.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409221435,0.18397465,946.84,944.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409221936,0.18397465,946.84,944.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409222436,0.18397465,946.84,944.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409223037,0.18397465,946.84,944.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409223534,0.18397465,946.84,944.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409224038,0.18397465,946.84,944.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409224539,0.18397465,946.84,944.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409225539,0.18397465,946.84,944.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409226140,0.18397465,946.84,944.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409227136,0.18397465,946.84,944.36,0.18390513]
["bitfinex-derivatives","BNBF0:USTF0",1768409239549,0.18397465,946.84,944.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409240046,0.18397465,946.84,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409240546,0.18397465,946.84,944.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409241650,0.18397465,946.84,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409242746,0.18397465,946.84,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409243751,0.18397465,946.84,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409244845,0.18397465,946.84,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409245347,0.18397465,946.84,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409245747,0.18397465,946.84,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409246752,0.18397465,946.84,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409247249,0.18397465,946.84,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409248348,0.18397465,946.84,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409249453,0.18397465,946.84,944.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409249955,0.00991202,947.49,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409250154,0.18383081,946.98,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409250555,0.18383081,946.98,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409251552,0.18383081,946.98,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409252263,0.01315997,947.93,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409252558,0.1838211,947.07,944.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409253053,0.1838211,947.07,944.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409253358,41.95478139,947.96,944.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409253654,0.1837978,947.21,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409254558,0.1837978,947.21,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409255555,0.1837978,947.21,944.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409258763,0.1837978,947.21,944.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409259366,0.1837978,947.21,944.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409259761,0.1837978,947.21,944.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409260465,0.1837978,947.21,944.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409260864,0.1837978,947.21,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409261364,0.1837978,947.21,944.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409261862,0.1837978,947.21,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409262866,0.1837978,947.21,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409263464,0.1837978,947.21,944.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409263869,0.1837978,947.21,944.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409264366,0.1837978,947.21,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409264973,0.1837978,947.21,944.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409265573,0.1837978,947.21,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409266475,0.1837978,947.21,944.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409267470,0.1837978,947.21,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409268575,0.1837978,947.21,944.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409270577,0.1837978,947.21,944.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409271578,0.1837978,947.21,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409272679,0.1837978,947.21,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409273784,0.1837978,947.21,944.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409274177,0.1837978,947.21,944.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409275785,0.1837978,947.21,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409276384,0.1837978,947.21,944.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409276884,0.1837978,947.21,944.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409277881,0.1837978,947.21,944.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409278382,0.1837978,947.21,944.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409278981,0.1837978,947.21,944.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409279384,0.1837978,947.21,944.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409279884,0.1837978,947.21,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409280581,0.1837978,947.21,944.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409281586,0.1837978,947.21,944.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409281987,0.1837978,947.21,945.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409282589,0.1837978,947.21,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409283590,41.95478139,947.96,945.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409283886,0.18376868,947.4,945.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409284087,0.18376868,947.4,945.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409284686,0.18376868,947.4,945.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409285691,0.18376868,947.4,945.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409286793,0.18376868,947.4,945.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409287291,41.95478139,947.96,945.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409287590,0.18374297,947.52,945.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409287793,0.18374297,947.52,945.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409288392,0.18374297,947.52,945.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409288790,0.18374297,947.52,945.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409288995,41.95478139,947.96,945.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409289197,0.18372793,947.63,945.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409289492,0.18372793,947.63,945.08,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768409289493,0.18372793,947.63,945.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409290392,0.18372793,947.63,945.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409290591,0.18372793,947.63,945.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409291096,0.18372793,947.63,945.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409291696,0.18372793,947.63,945.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409292193,0.18372793,947.63,945.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409293396,0.18372793,947.63,945.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409294493,0.18372793,947.63,945.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409295398,0.18372793,947.63,945.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409296393,0.18372793,947.63,945.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409298499,0.18372793,947.63,945.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409300603,0.18372793,947.63,945.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409304204,0.18372793,947.63,945.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409305704,0.18372793,947.63,945.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409306700,0.18372793,947.63,945.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409308307,0.18372793,947.63,945.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409308906,0.18372793,947.63,945.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409309405,0.18372793,947.63,945.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409312412,0.18372793,947.63,945.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409313010,0.18372793,947.63,945.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409313510,0.18372793,947.63,945.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409315515,0.18372793,947.63,945.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409316517,0.18372793,947.63,945.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409317214,0.18372793,947.63,945.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409317618,0.18372793,947.63,944.8,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768409317619,0.18372793,947.63,945.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409319114,0.18372793,947.63,945.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409319718,0.18372793,947.63,945.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409321320,0.18372793,947.63,945.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409322316,0.18372793,947.63,944.7,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768409322317,0.18372793,947.63,944.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409323320,0.18372793,947.63,945.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409324823,0.18372793,947.63,945.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409326422,0.18372793,947.63,945.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409327525,0.18372793,947.63,944.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409328522,0.18372793,947.63,944.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409329522,0.18372793,947.63,944.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409330627,0.18372793,947.63,944.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409331123,0.18372793,947.63,944.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409331623,0.18372793,947.63,944.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409335130,0.18372793,947.63,944.36,0.18390513]
["bitfinex-derivatives","BNBF0:USTF0",1768409335131,0.18372793,947.63,944.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409335827,0.18372793,947.63,944.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409336427,0.18372793,947.63,944.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409337031,0.18372793,947.63,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409337528,0.18372793,947.63,944.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409338431,0.18372793,947.63,944.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409339430,0.18372793,947.63,944.36,3.85497261]
["bitfinex-derivatives","BNBF0:USTF0",1768409339431,0.18372793,947.63,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409340532,0.18372793,947.63,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409341537,0.18372793,947.63,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409342134,0.18372793,947.63,944.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409342638,0.18372793,947.63,944.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409342836,0.18372793,947.63,944.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409343237,0.18372793,947.63,944.36,0.18390513]
["bitfinex-derivatives","BNBF0:USTF0",1768409366248,0.18372793,947.63,944.36,2.80609618]
["bitfinex-derivatives","BNBF0:USTF0",1768409366649,0.18372793,947.63,944.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409367652,0.18372793,947.63,944.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409368146,0.18372793,947.63,944.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409369348,0.18372793,947.63,944.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409370346,0.18372793,947.63,944.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409371350,0.18372793,947.63,944.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409372349,0.18372793,947.63,944.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409372953,0.18372793,947.63,944.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409373453,0.18372793,947.63,944.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409373949,0.18372793,947.63,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409374452,0.18372793,947.63,944.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409375050,0.18372793,947.63,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409375550,0.18372793,947.63,944.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409376652,0.18372793,947.63,944.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409377150,0.18372793,947.63,944.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409377550,0.18372793,947.63,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409378653,0.18372793,947.63,944.38,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768409378654,0.18372793,947.63,944.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409379054,0.18372793,947.63,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409379251,0.18372793,947.63,944.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409379855,0.18372793,947.63,944.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409380253,0.18372793,947.63,944.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409382458,0.18372793,947.63,944.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409383554,0.18372793,947.63,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409383960,0.18372793,947.63,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409384356,0.18372793,947.63,944.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409385455,0.18372793,947.63,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409388559,0.18372793,947.63,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409389062,0.18372793,947.63,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409390565,0.18372793,947.63,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409391058,0.18372793,947.63,944.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409392266,0.18372793,947.63,944.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409393164,0.18372793,947.63,944.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409394475,0.18372793,947.63,944.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409394970,0.18372793,947.63,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409396472,0.18372793,947.63,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409396871,0.18372793,947.63,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409397375,0.18372793,947.63,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409397973,0.18372793,947.63,944.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409399976,0.18372793,947.63,944.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409402778,0.18372793,947.63,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409403580,0.18372793,947.63,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409404178,0.18372793,947.63,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409404679,0.18372793,947.63,944.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409405179,0.18372793,947.63,944.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409407380,0.18372793,947.63,944.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409409382,0.18372793,947.63,944.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409410481,0.18372793,947.63,944.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409410984,0.18372793,947.63,944.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409412081,0.18372793,947.63,944.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409412486,0.18372793,947.63,944.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409413590,0.18372793,947.63,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409414993,49.64932368,947.82,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409419698,0.18386626,947.02,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409420393,0.18386626,947.02,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409420896,0.18386626,947.02,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409447704,0.18386626,947.02,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409457211,0.18386626,947.02,944.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409459318,0.18386626,947.02,944.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409461317,0.18386626,947.02,944.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409462318,0.18386626,947.02,944.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409462918,0.18386626,947.02,944.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409463319,0.18386626,947.02,944.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409464519,0.18386626,947.02,944.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409465516,0.18386626,947.02,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409465517,0.18386626,947.02,944.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409466520,0.18386626,947.02,944.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409467316,0.18386626,947.02,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409468423,0.18386626,947.02,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409469423,0.18386626,947.02,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409470522,0.18386626,947.02,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409471526,0.18386626,947.02,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409474729,0.18386626,947.02,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409479330,0.18386626,947.02,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409479833,0.18386626,947.02,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409480329,0.18386626,947.02,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409483531,0.18386626,947.02,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409485531,0.18386626,947.02,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409488237,0.18386626,947.02,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409489136,0.18386626,947.02,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409491337,0.18386626,947.02,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409491842,0.18386626,947.02,944.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409494446,0.18386626,947.02,944.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409499547,0.18386626,947.02,944.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409500847,0.18386626,947.02,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409502150,0.75824357,947.01,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409502450,0.75824357,947.0,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409502648,0.75824357,946.99,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409502852,0.75824357,946.98,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409503148,0.75824357,946.97,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409503348,0.75824357,946.96,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409503551,0.75824357,946.95,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409503748,0.75824357,946.94,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409504046,0.75824357,946.93,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409504251,0.75824357,946.92,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409504452,0.75824357,946.91,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409504748,0.75824357,946.9,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409504952,0.75824357,946.89,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409505149,6.61609482,947.01,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409505350,0.75771136,947.0,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409505654,0.75771136,946.99,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409505950,0.75771136,946.98,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409506150,0.75771136,946.97,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409506353,0.75771136,946.96,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409506552,0.75738792,946.95,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409506752,0.75738792,946.94,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409506955,0.75738792,946.93,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409507253,0.75738792,946.92,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409507556,0.75738792,946.91,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409507757,0.75738792,946.9,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409507956,0.75738792,946.89,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409508153,0.75738792,946.88,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409508356,0.75738792,946.87,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409508552,0.75738792,946.86,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409508758,0.75738792,946.85,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409508957,0.75738792,946.84,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409509252,0.75738792,946.83,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409509457,0.75738792,946.82,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409509757,0.75738792,946.81,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409509957,0.75738792,946.8,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409510256,0.75738792,946.79,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409510455,0.75738792,946.78,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409510655,0.75738792,946.77,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409510855,0.75738792,946.76,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409511053,0.75738792,946.75,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409511252,0.75738792,946.74,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409511556,0.75738792,946.73,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409511756,0.75738792,946.72,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409511954,0.75738792,946.71,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409512258,0.75738792,946.7,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409512553,0.75738792,946.69,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409512754,0.75738792,946.68,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409512953,0.75738792,946.67,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409513154,0.75738792,946.66,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409513360,0.75738792,946.65,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409513559,0.75738792,946.64,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409513753,0.75738792,946.63,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409513958,0.75738792,946.62,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409514158,0.75738792,946.61,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409514458,0.75738792,946.6,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409514661,0.75738792,946.59,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409514860,0.75738792,946.58,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409515159,0.75738792,946.57,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409515461,0.75738792,946.56,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409515757,0.75738792,946.55,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409515961,0.75738792,946.54,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409516160,0.75738792,946.53,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409516357,0.75738792,946.52,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409516660,0.75738792,946.51,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409516857,0.75738792,946.5,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409517058,0.75738792,946.49,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409517258,6.61609482,947.01,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409517259,0.75738792,946.48,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409517461,0.75738792,946.47,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409517662,0.75738792,946.46,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409517958,0.75738792,946.45,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409518157,0.75738792,946.44,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409518357,0.75738792,946.43,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409518658,0.75738792,946.42,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409518861,0.75738792,946.41,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409519059,0.75738792,946.4,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409519261,0.75738792,946.39,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409519460,0.75738792,946.38,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409519657,0.75738792,946.37,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409519858,0.75738792,946.36,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409520062,0.75738792,946.35,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409520262,0.75738792,946.34,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409520462,0.75738792,946.33,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409520662,0.75738792,946.32,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409520962,0.75738792,946.31,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409521261,0.75738792,946.3,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409521458,0.75738792,946.29,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409521658,0.75738792,946.28,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409521958,0.75738792,946.27,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409522162,0.75738792,946.26,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409522364,0.75738792,946.25,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409522560,0.75738792,946.24,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409522765,0.75738792,946.23,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409522964,0.75738792,946.22,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409523160,0.75738792,946.21,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409523361,0.75738792,946.2,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409523664,0.75738792,946.19,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409523863,0.75738792,946.18,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409524058,0.75738792,946.17,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409524259,0.75738792,946.16,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409524465,0.75738792,946.15,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409524672,0.75738792,946.14,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409524963,6.61609482,947.01,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409524964,0.75738792,946.13,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409525165,0.75738792,946.12,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409525465,0.75738792,946.11,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409525665,0.75738792,946.1,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409525964,0.75693612,946.09,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409526164,0.75693612,946.08,944.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409526362,0.75693612,946.07,944.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409526562,0.75693612,946.06,944.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409526867,0.75693612,946.05,944.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409527066,0.75693612,946.04,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409527263,0.75693612,946.03,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409527467,0.75693612,946.02,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409527664,0.75693612,946.01,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409527867,0.75693612,946.0,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409528065,0.75693612,945.99,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409528264,0.75693612,945.98,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409528467,0.75693612,945.97,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409528662,0.75693612,945.96,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409528964,0.75693612,945.95,944.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409529164,0.75693612,945.94,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409529371,0.75693612,945.93,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409529673,0.75693612,945.92,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409529870,0.75693612,945.91,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409530071,0.75693612,945.9,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409530271,0.75693612,945.89,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409530471,0.75693612,945.88,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409530773,0.75693612,945.87,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409531072,0.75693612,945.86,944.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409531270,0.75693612,945.85,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409531571,0.75693612,945.84,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409531773,0.75693612,945.83,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409531968,0.75693612,945.82,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409532171,0.75693612,945.81,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409532370,0.75693612,945.8,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409532572,0.75693612,945.79,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409532777,0.75693612,945.78,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409532970,0.75693612,945.77,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409533172,0.75693612,945.76,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409533377,0.75693612,945.75,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409533576,0.75693612,945.74,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409533774,0.75693612,945.73,944.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409533976,0.75693612,945.72,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409534176,0.75693612,945.71,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409534376,0.75693612,945.7,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409534577,0.75693612,945.69,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409534777,0.75693612,945.68,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409535073,0.75693612,945.67,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409535274,6.61609482,947.01,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409535275,0.75693612,945.66,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409535478,0.75693612,945.65,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409535678,0.75693612,945.64,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409535878,0.75693612,945.63,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409536079,0.75693612,945.62,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409536277,0.75693612,945.61,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409536474,0.75693612,945.6,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409536673,0.75693612,945.59,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409536873,0.75693612,945.58,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409537177,0.75693612,945.57,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409537378,6.61609482,947.01,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409537578,0.75673018,947.0,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409537778,0.75673018,946.99,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409537974,0.75673018,946.98,944.61,2.80605731]
["bitfinex-derivatives","BNBF0:USTF0",1768409538176,0.75673018,946.97,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409538375,0.75673018,946.96,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409538577,0.75673018,946.95,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409538779,0.75673018,946.94,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409538979,0.75673018,946.93,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409539179,0.75673018,946.92,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409539378,0.75673018,946.91,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409539681,0.75673018,946.9,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409539883,0.75673018,946.89,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409540078,0.75673018,946.88,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409540380,0.75673018,946.87,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409540580,0.75673018,946.86,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409540780,0.75673018,946.85,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409540980,0.75673018,946.84,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409541180,0.75673018,946.83,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409541480,0.75673018,946.82,944.61,0.18386626]
["bitfinex-derivatives","BNBF0:USTF0",1768409541780,0.75673018,946.81,944.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409541979,0.75673018,946.8,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409542179,0.75673018,946.79,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409542380,6.61609482,947.01,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409542381,0.75673018,946.78,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409542680,0.75673018,946.77,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409542880,0.75673018,946.76,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409543177,0.75673018,946.75,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409543476,0.75673018,946.74,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409543679,0.75673018,946.73,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409543881,0.75673018,946.72,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409544082,0.75673018,946.71,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409544275,0.75673018,946.7,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409544476,0.75673018,946.69,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409544777,0.75673018,946.68,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409544980,0.75673018,946.67,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409545176,0.75673018,946.66,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409545380,0.75673018,946.65,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409545576,0.75673018,946.64,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409545780,0.75673018,946.63,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409546076,0.75673018,946.62,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409546276,0.75673018,946.61,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409546477,0.75673018,946.6,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409546775,6.61609482,947.01,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409546776,0.75673018,946.59,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409546975,0.75673018,946.58,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409547176,0.75673018,946.57,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409547380,0.75673018,946.56,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409547577,0.75673018,946.55,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409547882,0.75673018,946.54,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409548082,0.75673018,946.53,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409548380,6.61609482,947.01,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409548381,0.75673018,946.52,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409548581,0.75673018,946.51,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409548783,0.75673018,946.5,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409548977,0.75673018,946.49,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409549281,0.75673018,946.48,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409549582,0.75673018,946.47,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409549783,0.75673018,946.46,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409549976,0.75673018,946.45,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409550179,0.75673018,946.44,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409550384,0.75673018,946.43,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409550582,0.75673018,946.42,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409550882,0.75673018,946.41,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409551082,0.75673018,946.4,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409551283,0.75673018,946.39,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409551484,0.75673018,946.38,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409551784,0.75673018,946.37,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409551984,0.75673018,946.36,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409552281,0.75673018,946.35,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409552484,0.75673018,946.34,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409552684,0.75673018,946.33,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409552881,0.75673018,946.32,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409553080,0.75673018,946.31,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409553285,0.75673018,946.3,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409553480,6.61609482,947.01,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409553481,0.75673018,946.29,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409553683,0.75673018,946.28,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409553986,0.75673018,946.27,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409554180,0.75673018,946.26,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409554481,0.75673018,946.25,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409554685,0.75673018,946.24,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409554886,0.75673018,946.23,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409555084,0.75673018,946.22,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409555284,0.75673018,946.21,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409555581,0.75673018,946.2,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409555787,0.75673018,946.19,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409555988,0.75673018,946.18,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409556287,0.75673018,946.17,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409556487,0.75673018,946.16,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409556687,0.75673018,946.15,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409556888,0.75673018,946.14,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409557085,0.75673018,946.13,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409557284,0.75673018,946.12,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409557485,0.75673018,946.11,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409557684,0.75673018,946.1,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409557988,0.75673018,946.09,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409558189,0.75673018,946.08,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409558387,0.75673018,946.07,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409558686,0.75673018,946.06,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409558987,0.75673018,946.05,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409559188,0.75673018,946.04,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409559386,0.75673018,946.03,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409559588,0.75673018,946.02,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409559788,0.75673018,946.01,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409559988,0.75673018,946.0,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409560293,0.75673018,945.99,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409560489,0.75673018,945.98,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409560692,0.75673018,945.97,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409560892,0.75673018,945.96,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409561092,0.75673018,945.95,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409561293,0.75673018,945.94,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409561493,0.75673018,945.93,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409561689,0.75673018,945.92,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409561889,0.75673018,945.91,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409562093,0.75673018,945.9,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409562294,0.75673018,945.89,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409562490,0.75673018,945.88,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409562689,0.75673018,945.87,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409562890,0.75673018,945.86,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409563090,0.75673018,945.85,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409563289,0.75673018,945.84,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409563594,0.75673018,945.83,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409563795,0.75673018,945.82,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409563995,0.75673018,945.81,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409564192,0.75673018,945.8,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409564392,0.75910477,945.79,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409564595,0.75910477,945.78,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409564797,0.75910477,945.77,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409564998,0.75910477,945.76,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409565198,0.75910477,945.75,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409565398,0.00764226,946.72,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409565998,6.61609482,947.01,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409567601,0.75901165,947.0,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409568401,6.61609482,947.01,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409568598,0.75894769,947.0,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409568801,0.75894769,946.99,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409569002,0.75894769,946.98,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409569202,0.75894769,946.97,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409569403,0.75894769,946.96,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409569604,0.75894769,946.95,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409569904,0.75894769,946.94,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409570204,0.75894769,946.93,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409570406,0.75894769,946.92,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409570601,0.75894769,946.91,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409570904,0.75894769,946.9,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409571104,0.75894769,946.89,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409571301,0.75894769,946.88,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409571600,0.75894769,946.87,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409571899,0.75894769,946.86,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409572104,0.75894769,946.85,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409572304,0.75894769,946.84,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409572501,0.75894769,946.83,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409572700,0.75894769,946.82,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409572905,0.75894769,946.81,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409573201,0.75894769,946.8,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409573405,0.75894769,946.79,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409573705,0.75894769,946.78,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409573906,0.75894769,946.77,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409574105,0.75894769,946.76,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409574303,0.75894769,946.75,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409574603,0.75894769,946.74,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409574801,0.75894769,946.73,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409575002,0.75894769,946.72,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409575205,0.75894769,946.71,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409575402,0.75894769,946.7,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409575607,0.75894769,946.69,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409575804,0.75894769,946.68,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409576007,0.75894769,946.67,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409576207,0.75894769,946.66,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409576405,0.75894769,946.65,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409576604,0.75894769,946.64,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409576807,0.75894769,946.63,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409577006,0.75894769,946.62,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409577307,0.75894769,946.61,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409577506,0.75894769,946.6,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409577710,0.75894769,946.59,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409577908,0.75894769,946.58,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409578107,6.61609482,947.01,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409578108,0.75894769,946.57,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409578308,0.75894769,946.56,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409578511,0.75894769,946.55,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409578713,0.75894769,946.54,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409578912,0.75894769,946.53,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409579112,0.75894769,946.52,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409579309,0.75894769,946.51,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409579510,0.75894769,946.5,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409579709,0.75894769,946.49,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409579914,0.75894769,946.48,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409580112,0.75894769,946.47,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409580314,0.75894769,946.46,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409580513,0.75894769,946.45,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409580713,0.75894769,946.44,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409580913,6.61609482,947.01,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409580914,0.75894769,946.43,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409581110,0.75894769,946.42,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409581412,0.75894769,946.41,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409581613,0.75894769,946.4,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409581909,0.75894769,946.39,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409582113,0.75894769,946.38,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409582310,0.75894769,946.37,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409582514,0.75894769,946.36,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409582713,0.75894769,946.35,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409583008,0.75894769,946.34,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409583208,0.75894769,946.33,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409583408,0.75894769,946.32,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409583610,0.75894769,946.31,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409583810,0.75894769,946.3,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409584015,0.75894769,946.29,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409584310,0.75894769,946.28,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409584509,0.75894769,946.27,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409584715,0.75894769,946.26,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409584911,0.75894769,946.25,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409585110,0.75894769,946.24,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409585310,6.61609482,947.01,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409585311,0.75894769,946.23,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409585509,0.75894769,946.22,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409585713,0.75894769,946.21,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409585914,0.75894769,946.2,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409586213,0.75894769,946.19,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409586410,0.75894769,946.18,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409586610,0.75894769,946.17,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409586812,0.75894769,946.16,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409587012,0.75894769,946.15,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409587209,0.75894769,946.14,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409587410,0.75894769,946.13,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409587615,0.75894769,946.12,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409587812,0.75894769,946.11,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409588010,0.75894769,946.1,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409588314,0.75894769,946.09,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409588516,0.75894769,946.08,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409588817,0.75894769,946.07,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409589111,0.75894769,946.06,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409589311,0.75894769,946.05,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409589511,0.75894769,946.04,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409589714,0.75894769,946.03,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409590014,0.75894769,946.02,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409590211,0.75894769,946.01,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409590415,0.75894769,946.0,944.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409590611,0.75894769,945.99,944.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409590813,0.75894769,945.98,944.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409591012,0.75894769,945.97,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409591215,0.75894769,945.96,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409591410,0.75894769,945.95,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409591612,0.75894769,945.94,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409591817,0.75894769,945.93,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409592113,0.75894769,945.92,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409592412,0.75894769,945.91,944.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409592714,0.75894769,945.9,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409592915,0.75894769,945.89,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409593111,0.75894769,945.88,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409593314,6.61609482,947.01,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409593315,0.75894769,945.87,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409593511,0.75894769,945.86,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409593716,0.75894769,945.85,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409594011,0.75894769,945.84,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409594216,0.75894769,945.83,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409594417,0.75894769,945.82,944.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409594618,0.75894769,945.81,944.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409594814,0.75894769,945.8,944.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409595115,0.75894769,945.79,944.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409595318,0.75894769,945.78,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409595514,0.75894769,945.77,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409595719,0.75894769,945.76,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409595920,0.75894769,945.75,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409596120,0.75894769,945.74,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409596318,0.75894769,945.73,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409596621,0.75894769,945.72,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409596823,0.75894769,945.71,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409597020,0.75894769,945.7,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409597218,0.75894769,945.69,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409597423,0.75894769,945.68,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409597624,0.75894769,945.67,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409597924,0.75894769,945.66,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409598124,0.75894769,945.65,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409598424,0.75894769,945.64,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409598625,0.75894769,945.63,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409598825,0.75894769,945.62,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409599022,0.75894769,945.61,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409599325,0.75894769,945.6,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409599525,0.75894769,945.59,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409599826,0.75894769,945.58,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409600025,0.75894769,945.57,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409600326,0.75894769,945.56,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409600526,0.75894769,945.55,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409600727,0.75894769,945.54,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409600924,0.75894769,945.53,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409601128,0.75894769,945.52,944.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409601428,0.75894769,945.52,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409601429,0.12831242,945.51,944.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409601626,0.00942796,946.48,944.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409601929,6.61609482,947.01,944.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409602928,6.61609482,947.01,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409603426,6.61609482,947.01,944.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409605025,0.18386626,947.02,944.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409605525,0.18386626,947.02,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409605526,0.18386626,947.02,944.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409607730,0.18386626,947.02,944.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409608127,0.18386626,947.02,944.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409608727,0.18386626,947.02,944.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409611232,0.18386626,947.02,944.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409611734,0.18386626,947.02,944.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409613330,0.18386626,947.02,944.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409615937,0.18386626,947.02,944.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409617532,0.18386626,947.02,944.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409618138,0.18386626,947.02,944.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409618638,0.18386626,947.02,944.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409619935,42.24140556,947.76,944.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409620135,0.18385606,946.75,944.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409620335,42.24140556,947.76,944.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409620538,0.18385606,946.75,944.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409620841,42.24140556,947.76,944.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409621036,42.24140556,947.76,944.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409621638,0.18386675,947.0,944.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409623643,0.18386675,947.0,944.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409624342,0.18386675,947.0,944.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409624742,0.18386675,947.0,944.58,2.80615986]
["bitfinex-derivatives","BNBF0:USTF0",1768409626044,0.18386675,947.0,944.58,0.18396881]
["bitfinex-derivatives","BNBF0:USTF0",1768409634646,0.18386675,947.0,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409634844,0.18386675,947.0,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409651953,0.18386675,947.0,944.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409653555,0.18386675,947.0,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409701888,0.75168954,946.99,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409702093,0.75168954,946.98,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409702387,0.75168954,946.97,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409702590,0.75168954,946.96,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409702888,0.75168954,946.95,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409703192,0.75168954,946.94,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409703487,0.75168954,946.93,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409703687,0.75168954,946.92,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409703891,0.75168954,946.91,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409704190,0.75168954,946.9,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409704388,0.75168954,946.89,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409704589,0.75168954,946.88,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409704788,0.75168954,946.87,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409704992,0.75168954,946.86,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409705291,0.75168954,946.85,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409705491,0.75168954,946.84,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409705692,0.75168954,946.83,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409705891,0.75168954,946.82,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409706086,0.75168954,946.81,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409706288,0.75168954,946.8,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409706489,0.75168954,946.79,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409706688,0.75168954,946.78,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409706889,0.75168954,946.77,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409707093,0.75168954,946.76,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409707291,0.75168954,946.75,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409707491,0.75168954,946.74,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409707688,0.75168954,946.73,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409707890,0.75168954,946.72,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409708089,0.75168954,946.71,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409708292,0.75168954,946.7,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409708490,0.75168954,946.69,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409708691,0.75168954,946.68,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409708992,0.75168954,946.67,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409709198,0.75168954,946.66,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409709496,0.75168954,946.65,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409709796,6.55295628,946.99,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409709797,0.75168954,946.64,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409710095,0.75168954,946.63,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409710291,0.75168954,946.62,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409710492,0.75168954,946.61,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409710695,0.75168954,946.6,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409710895,0.75168954,946.59,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409711094,0.75168954,946.58,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409711390,0.75168954,946.57,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409711591,0.75168954,946.56,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409711890,0.75168954,946.55,944.42,0.18396103]
["bitfinex-derivatives","BNBF0:USTF0",1768409712090,0.75168954,946.54,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409712292,0.75168954,946.53,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409712490,0.75168954,946.52,944.21,0.18403059]
["bitfinex-derivatives","BNBF0:USTF0",1768409712691,0.75168954,946.51,944.21,0.18403059]
["bitfinex-derivatives","BNBF0:USTF0",1768409712892,0.75168954,946.5,944.21,0.18403059]
["bitfinex-derivatives","BNBF0:USTF0",1768409713196,0.75168954,946.49,943.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409713497,0.75168954,946.48,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409713691,0.75168954,946.47,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409713992,0.75168954,946.46,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409714197,0.75168954,946.45,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409714493,0.75168954,946.44,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409714690,0.75168954,946.43,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409714896,0.75168954,946.42,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409715193,0.75168954,946.41,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409715392,0.75168954,946.4,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409715691,0.75168954,946.39,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409715997,0.75168954,946.38,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409716197,0.75168954,946.37,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409716496,0.74970521,946.36,944.07,0.18406271]
["bitfinex-derivatives","BNBF0:USTF0",1768409716794,0.74970521,946.35,943.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409716994,0.74963428,946.34,943.88,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768409717196,0.74963428,946.33,943.88,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768409717494,0.74963428,946.32,943.88,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768409717693,0.74963428,946.31,943.88,0.1840963]
["bitfinex-derivatives","BNBF0:USTF0",1768409717893,6.55295628,946.99,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409717894,0.74963428,946.3,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409718096,0.74963428,946.29,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409718292,0.74963428,946.28,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409718596,0.74963428,946.27,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409718797,0.74963428,946.26,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409719096,0.74963428,946.25,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409719296,0.74963428,946.24,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409719497,0.74963428,946.23,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409719697,0.74963428,946.22,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409719897,0.74963428,946.21,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409720197,0.74963428,946.2,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409720395,0.74963428,946.19,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409720699,0.74963428,946.18,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409720897,0.74963428,946.17,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409721196,0.74963428,946.16,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409721394,0.74963428,946.15,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409721594,0.74963428,946.14,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409721796,0.74963428,946.13,943.76,0.18411676]
["bitfinex-derivatives","BNBF0:USTF0",1768409722098,0.74599475,946.12,943.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409722394,0.74599475,946.11,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409722593,0.74599475,946.1,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409722793,0.74599475,946.09,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409722994,3.68236522,946.89,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409722995,0.74599475,946.08,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409723199,0.74544873,946.07,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409723395,0.74544873,946.06,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409723699,0.74544873,946.05,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409723893,0.74544873,946.04,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409724096,0.74544873,946.03,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409724295,0.74544873,946.02,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409724497,0.74544873,946.01,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409724799,0.74544873,946.0,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409724999,0.74544873,945.99,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409725194,0.74544873,945.98,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409725398,0.74544873,945.97,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409725599,0.74544873,945.96,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409725800,0.74544873,945.95,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409726003,0.74544873,945.94,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409726201,0.74544873,945.93,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409726399,0.74544873,945.92,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409726598,0.74544873,945.91,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409726802,0.74544873,945.9,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409727002,0.74544873,945.89,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409727302,0.74544873,945.88,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409727498,0.74544873,945.87,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409727798,0.74544873,945.86,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409728002,0.74544873,945.85,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409728199,0.74544873,945.84,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409728404,0.74544873,945.83,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409728606,0.74544873,945.82,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409728805,0.74544873,945.81,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409728998,0.74544873,945.8,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409729299,0.74544873,945.79,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409729501,0.74544873,945.78,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409729704,0.74544873,945.77,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409729905,0.74544873,945.76,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409730105,0.74544873,945.75,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409730305,0.74544873,945.74,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409730506,0.74544873,945.73,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409730807,0.74544873,945.72,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409731005,0.74544873,945.71,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409731201,0.74544873,945.7,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409731401,0.74544873,945.69,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409731707,0.74544873,945.68,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409731907,0.74544873,945.67,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409732202,0.74544873,945.66,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409732404,0.74544873,945.65,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409732606,0.74544873,945.64,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409732806,0.74544873,945.63,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409733106,0.74544873,945.62,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409733308,0.74544873,945.61,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409733508,0.74544873,945.6,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409733709,0.74544873,945.59,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409734011,0.01291934,946.58,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409734012,0.74544873,945.58,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409734307,0.74544873,945.57,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409734509,0.74544873,945.56,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409734811,0.74544873,945.55,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409735105,0.74544873,945.54,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409735310,0.74544873,945.53,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409735511,0.74544873,945.52,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409735708,0.74544873,945.51,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409735906,0.74544873,945.5,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409736109,0.74544873,945.49,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409736406,0.74544873,945.48,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409736605,0.74544873,945.47,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409736806,0.74470053,945.46,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409737011,0.74470053,945.45,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409737207,0.74470053,945.44,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409737410,0.74470053,945.43,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409737605,0.00840152,946.41,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409737606,0.74470053,945.42,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409737810,0.74470053,945.41,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409738111,0.74470053,945.4,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409738307,0.74470053,945.39,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409738506,0.74470053,945.38,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409738707,0.74470053,945.37,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409738908,0.74470053,945.36,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409739212,0.74470053,945.35,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409739411,0.74470053,945.34,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409739714,0.74470053,945.33,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409739912,0.74470053,945.32,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409740108,0.74470053,945.31,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409740312,0.74470053,945.3,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409740510,0.74470053,945.29,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409740710,0.74470053,945.28,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409740913,0.74470053,945.27,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409741113,0.74470053,945.26,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409741313,0.74470053,945.25,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409741510,0.74470053,945.24,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409741708,0.01304176,946.24,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409741709,0.74470053,945.23,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409741909,0.74470053,945.22,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409742110,0.74470053,945.21,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409742310,0.74470053,945.2,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409742509,0.74470053,945.19,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409742711,0.74470053,945.18,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409742914,0.74470053,945.17,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409743110,0.74470053,945.16,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409743310,0.74470053,945.15,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409743511,0.74470053,945.14,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409743816,0.74470053,945.13,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409744018,0.74470053,945.12,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409744217,0.74470053,945.11,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409744518,0.74470053,945.1,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409744714,0.74470053,945.09,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409744918,0.74470053,945.08,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409745123,0.74470053,945.07,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409745419,0.74470053,945.06,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409745718,0.74470053,945.05,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409745914,0.74470053,945.04,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409746118,0.74470053,945.03,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409746318,0.74470053,945.02,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409746515,0.74470053,945.01,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409746720,0.74470053,945.0,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409746918,0.74470053,944.99,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409747118,0.74470053,944.98,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409747316,0.01025382,945.97,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409747317,0.74470053,944.97,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409747518,0.74470053,944.96,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409747719,0.74470053,944.95,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409747918,0.74470053,944.94,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409748118,0.74470053,944.93,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409748318,0.01297696,945.91,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409748319,0.74470053,944.92,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409748516,0.74470053,944.91,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409748718,0.74470053,944.9,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409748921,0.74470053,944.89,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409749121,0.74470053,944.88,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409749317,0.74470053,944.87,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409749518,0.74470053,944.86,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409749719,0.74470053,944.85,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409750020,0.74470053,944.84,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409750223,0.74470053,944.83,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409750426,0.74470053,944.82,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409750720,0.74470053,944.81,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409750924,0.74470053,944.8,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409751121,0.74470053,944.79,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409751425,0.74470053,944.78,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409751720,0.74470053,944.77,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409752625,0.7486328,944.76,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409752826,0.01334637,945.72,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409753128,42.0574844,946.64,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409755127,0.74954258,946.63,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409755327,0.74954258,946.62,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409755529,3.68236522,946.54,943.63,0.18415378]
["bitfinex-derivatives","BNBF0:USTF0",1768409755728,0.74954258,946.53,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409755929,0.74954258,946.52,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409756129,0.74954258,946.51,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409756424,0.74954258,946.5,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409756728,0.74954258,946.49,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409756925,0.74954258,946.48,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409757126,0.74954258,946.47,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409757425,0.74954258,946.46,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409757625,0.74954258,946.45,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409757827,0.74954258,946.44,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409758130,0.74954258,946.43,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409758329,0.74954258,946.42,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409758531,0.74954258,946.41,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409758828,0.74954258,946.4,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409759032,0.74954258,946.39,943.5,0.18415183]
["bitfinex-derivatives","BNBF0:USTF0",1768409759333,0.74954258,946.38,942.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409759533,42.0574844,946.64,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409759534,0.74954258,946.37,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409759830,0.74954258,946.36,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409760031,0.74954258,946.35,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409760233,0.74954258,946.34,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409760432,0.74954258,946.33,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409760728,0.74954258,946.32,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409760933,0.74954258,946.31,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409761133,0.74954258,946.3,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409761432,0.74954258,946.29,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409761634,0.74954258,946.28,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409761833,0.74954258,946.27,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409762032,0.74954258,946.26,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409762232,0.74954258,946.25,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409762533,0.74954258,946.24,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409762730,0.74954258,946.23,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409762935,0.74954258,946.22,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409763229,0.74954258,946.21,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409763433,0.74954258,946.2,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409763729,0.74954258,946.19,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409763929,0.74954258,946.18,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409764134,0.74954258,946.17,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409764332,0.74954258,946.16,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409764531,0.74954258,946.15,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409764835,0.74954258,946.14,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409765136,0.74954258,946.13,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409765334,0.74954258,946.12,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409765536,0.74954258,946.11,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409765735,0.74954258,946.1,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409765935,0.74954258,946.09,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409766139,0.74954258,946.08,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409766339,0.74954258,946.07,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409766537,0.74954258,946.06,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409766840,0.74954258,946.05,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409767041,0.74954258,946.04,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409767237,0.74954258,946.03,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409767541,0.74954258,946.02,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409767841,0.74954258,946.01,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409768036,0.74954258,946.0,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409768238,0.74954258,945.99,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409768440,0.74954258,945.98,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409768640,0.74954258,945.97,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409768839,0.74954258,945.96,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409769041,0.74954258,945.95,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409769241,0.74954258,945.94,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409769441,0.74954258,945.93,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409769742,0.74954258,945.92,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409770037,0.74954258,945.91,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409770242,0.74954258,945.9,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409770437,0.74954258,945.89,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409770640,3.68236522,946.49,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409770641,0.74954258,945.88,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409770841,0.74954258,945.87,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409771042,0.74954258,945.86,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409771337,0.74954258,945.85,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409771541,0.74954258,945.84,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409771740,0.75082651,945.83,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409771941,0.75082651,945.82,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409772142,0.75082651,945.81,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409772339,0.75082651,945.8,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409772639,0.75082651,945.79,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409772843,0.75082651,945.78,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409773043,0.75082651,945.77,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409773344,0.75082651,945.76,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409773642,0.75082651,945.75,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409773842,0.75082651,945.74,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409774043,0.75082651,945.73,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409774244,42.0574844,946.64,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409774245,0.75082651,945.72,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409774444,0.75082651,945.71,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409774743,0.75082651,945.7,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409775039,0.75082651,945.69,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409775243,0.75082651,945.68,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409775442,0.75082651,945.67,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409775643,0.75082651,945.66,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409775843,0.75082651,945.65,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409776040,0.75082651,945.64,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409776239,0.75082651,945.63,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409776544,0.75082651,945.62,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409776743,0.75082651,945.61,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409776944,0.75082651,945.6,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409777140,0.75082651,945.59,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409777345,0.75082651,945.58,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409777546,0.75082651,945.57,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409777841,0.75082651,945.56,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409778046,0.75082651,945.55,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409778243,0.75082651,945.54,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409778443,0.75082651,945.53,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409778643,0.75082651,945.52,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409778847,0.75082651,945.51,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409779048,0.75082651,945.5,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409779249,0.75082651,945.49,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409779449,0.75082651,945.48,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409779646,0.75082651,945.47,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409779849,0.75082651,945.46,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409780044,0.75082651,945.45,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409780348,0.75082651,945.44,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409780545,0.75082651,945.43,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409780845,0.75082651,945.42,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409781050,0.75082651,945.41,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409781350,0.75082651,945.4,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409781550,0.75082651,945.39,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409781744,0.75082651,945.38,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409781945,0.75082651,945.37,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409782148,0.75082651,945.36,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409782346,0.75082651,945.35,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409782650,0.75082651,945.34,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409782851,0.75082651,945.33,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409783150,0.75082651,945.32,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409783450,0.75082651,945.31,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409783645,0.75082651,945.3,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409783851,0.75082651,945.29,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409784050,0.75082651,945.28,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409784245,0.75082651,945.27,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409784551,0.75082651,945.26,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409784745,0.01060209,946.25,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409784746,0.75082651,945.25,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409784950,0.75082651,945.24,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409785247,0.75082651,945.23,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409785449,0.75082651,945.22,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409785652,0.75082651,945.21,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409785851,0.75082651,945.2,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409786151,0.7509402,945.19,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409786450,0.7509402,945.18,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409786650,0.7509402,945.17,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409786847,0.7509402,945.16,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409787046,0.7509402,945.15,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409787248,0.7509402,945.14,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409787451,0.7509402,945.13,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409787647,0.7509402,945.12,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409787849,0.7509402,945.11,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409788152,0.7509402,945.1,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409788352,0.7509402,945.09,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409788553,0.75133281,945.08,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409788754,0.75133281,945.07,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409789054,0.75133281,945.06,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409789253,0.75133281,945.05,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409789454,0.75133281,945.04,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409789653,0.75133281,945.03,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409789853,0.75133281,945.02,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409790050,0.75133281,945.01,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409790254,0.75133281,945.0,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409790453,0.75133281,944.99,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409790755,0.75133281,944.98,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409791054,0.75133281,944.97,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409791251,0.75133281,944.96,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409791456,0.75133281,944.95,943.34,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768409791756,0.75133281,944.94,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409791955,0.75133281,944.93,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409792154,0.75133281,944.92,943.27,0.18426006]
["bitfinex-derivatives","BNBF0:USTF0",1768409792356,0.75133281,944.91,943.27,0.18426006]
["bitfinex-derivatives","BNBF0:USTF0",1768409792555,0.75133281,944.9,943.27,0.18426006]
["bitfinex-derivatives","BNBF0:USTF0",1768409792755,0.75133281,944.89,943.27,0.18426006]
["bitfinex-derivatives","BNBF0:USTF0",1768409792955,0.75133281,944.88,943.27,0.18426006]
["bitfinex-derivatives","BNBF0:USTF0",1768409793154,0.75133281,944.87,943.27,0.18426006]
["bitfinex-derivatives","BNBF0:USTF0",1768409793352,0.75133281,944.86,943.27,0.18426006]
["bitfinex-derivatives","BNBF0:USTF0",1768409793557,0.75133281,944.85,943.27,0.18426006]
["bitfinex-derivatives","BNBF0:USTF0",1768409793757,0.75133281,944.84,943.27,0.18426006]
["bitfinex-derivatives","BNBF0:USTF0",1768409793958,0.75133281,944.83,942.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409794254,0.75133281,944.82,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409794555,0.75133281,944.81,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409794754,0.75133281,944.8,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409794958,0.75133281,944.79,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409795257,0.75133281,944.78,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409795458,0.75133281,944.77,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409795654,0.75133281,944.76,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409795959,0.75133281,944.75,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409796257,0.75133281,944.74,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409796453,0.75133281,944.73,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409796658,0.75133281,944.72,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409796858,0.75133281,944.71,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409797059,0.75133281,944.7,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409797258,0.75133281,944.69,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409797454,0.75133281,944.68,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409797755,0.75133281,944.67,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409797956,0.75133281,944.66,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409798158,0.75133281,944.65,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409798360,0.75133281,944.64,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409798659,0.75133281,944.63,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409798856,0.75133281,944.62,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409799058,0.75133281,944.61,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409799260,0.75133281,944.6,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409799559,0.00969346,945.57,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409799560,0.75133281,944.59,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409799760,0.75133281,944.58,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409800056,0.75133281,944.57,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409800261,0.75133281,944.56,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409800460,0.75133281,944.55,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409800757,0.75133281,944.54,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409800959,0.75133281,944.53,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409801156,0.75133281,944.52,943.09,0.18428348]
["bitfinex-derivatives","BNBF0:USTF0",1768409801456,0.75133281,944.51,942.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409801656,0.75133281,944.51,942.21,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768409801657,0.75133281,944.5,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409801958,0.75133281,944.49,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409802156,0.75133281,944.48,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409802355,6.70536139,945.0,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409802356,0.75133281,944.47,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409802558,0.75133281,944.46,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409802755,0.75133281,944.45,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409802956,0.75133281,944.44,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409803255,0.75133281,944.43,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409803459,0.75133281,944.42,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409803660,0.75133281,944.41,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409803860,0.75133281,944.4,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409804057,0.75133281,944.39,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409804260,0.75133281,944.38,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409804461,0.75133281,944.37,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409804657,0.75133281,944.36,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409804861,0.75133281,944.35,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409805061,0.75133281,944.34,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409805261,0.75133281,944.33,942.87,0.18433521]
["bitfinex-derivatives","BNBF0:USTF0",1768409805458,0.75133281,944.32,942.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409805664,0.75133281,944.31,942.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409805862,0.75133281,944.3,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409806156,0.75133281,944.29,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409806459,0.75133281,944.28,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409806664,0.75133281,944.27,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409806961,6.70536139,945.0,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409806962,0.75133281,944.26,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409807164,0.75133281,944.25,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409807364,0.75133281,944.24,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409807559,0.75133281,944.23,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409807764,0.76394315,944.22,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409807965,0.76394315,944.21,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409808164,0.76394315,944.2,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409808361,0.7636447,944.19,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409808559,0.7636447,944.18,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409808771,0.7636447,944.17,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409808963,0.7636447,944.16,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409809161,0.7636447,944.15,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409809364,0.7636447,944.14,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409809561,0.7636447,944.13,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409809766,0.7636447,944.12,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409809968,0.7636447,944.11,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409810164,0.7636447,944.1,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409810365,0.7636447,944.09,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409810560,0.7636447,944.08,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409810761,0.7636447,944.07,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409810967,0.7636447,944.06,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409811167,0.7636447,944.05,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409811366,0.7636447,944.04,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409811566,0.7636447,944.03,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409811866,0.7636447,944.02,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409812064,0.7636447,944.01,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409812265,0.76334153,944.0,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409812466,0.76334153,943.99,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409812666,0.76334153,943.98,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409812866,0.76334153,943.97,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409813065,0.76334153,943.96,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409813370,0.76334153,943.95,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409813569,0.76334153,943.94,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409813769,0.76334153,943.93,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409813970,0.0119548,944.92,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409813971,0.76334153,943.92,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409814170,0.76334153,943.91,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409814471,0.76334153,943.9,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409814669,0.76334153,943.89,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409814870,6.70536139,945.0,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409815173,0.00857202,944.84,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409815367,0.76335457,944.83,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409815573,6.70536139,945.0,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409818074,0.76333462,944.99,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409818376,0.76333462,944.98,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409818572,0.76333462,944.97,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409818872,0.76333462,944.96,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409819071,0.76333462,944.95,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409819271,0.76333462,944.94,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409819475,0.76333462,944.93,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409819771,0.76333462,944.92,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409819975,0.76333462,944.91,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409820177,0.76333462,944.9,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409820472,0.76333462,944.89,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409820677,0.76333462,944.88,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409820876,0.76333462,944.87,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409821073,0.76333462,944.86,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409821274,0.76333462,944.85,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409821473,0.76333462,944.84,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409821678,0.76333462,944.83,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409821878,0.76333462,944.82,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409822178,0.76333462,944.81,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409822374,0.76333462,944.8,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409822575,0.76333462,944.79,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409822875,0.76333462,944.78,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409823079,0.76333462,944.77,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409823278,0.76333462,944.76,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409823475,0.76333462,944.75,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409823675,0.76333462,944.74,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409823979,0.76333462,944.73,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409824180,0.76333462,944.72,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409824476,0.76333462,944.71,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409824679,0.76333462,944.7,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409824874,0.76333462,944.69,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409825082,0.76333462,944.68,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409825376,0.76333462,944.67,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409825576,0.76333462,944.66,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409825774,0.76333462,944.65,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409825979,0.76333462,944.64,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409826275,0.76333462,944.63,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409826476,0.76333462,944.62,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409826678,0.76333462,944.61,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409826975,0.76333462,944.6,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409827176,0.76333462,944.59,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409827378,0.76333462,944.58,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409827578,0.76333462,944.57,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409827781,0.76333462,944.56,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409827981,0.76333462,944.55,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409828176,0.76333462,944.54,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409828376,0.76333462,944.53,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409828581,0.76333462,944.52,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409828881,0.76333462,944.51,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409829076,0.76333462,944.5,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409829276,0.76333462,944.49,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409829478,0.76333462,944.48,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409829679,0.76333462,944.47,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409829881,0.76333462,944.46,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409830178,0.76333462,944.45,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409830482,0.76333462,944.44,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409830678,0.76333462,944.43,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409830877,0.76333462,944.42,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409831081,0.76333462,944.41,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409831277,0.76333462,944.4,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409831482,0.76333462,944.39,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409831682,0.76333462,944.38,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409831982,0.76333462,944.37,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409832179,0.76333462,944.36,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409832378,0.18427128,944.97,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409832379,0.76333462,944.35,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409832581,0.76333462,944.34,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409832883,0.76333462,944.33,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409833079,0.76333462,944.32,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409833283,0.76333462,944.31,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409833485,0.76333462,944.3,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409833680,0.76333462,944.29,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409833880,0.76333462,944.28,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409834081,0.76333462,944.27,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409834384,0.76333462,944.26,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409834683,0.76333462,944.25,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409834883,0.76333462,944.24,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409835183,0.76333462,944.23,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409835385,0.76333462,944.22,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409835585,0.76333462,944.21,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409835885,0.18427128,944.97,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409835886,0.76333462,944.2,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409836085,0.76333462,944.19,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409836387,0.76333462,944.18,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409836582,0.76333462,944.17,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409836886,0.76333462,944.16,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409837089,0.76333462,944.15,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409837286,0.76333462,944.14,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409837486,0.76333462,944.13,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409837685,0.76333462,944.12,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409837885,0.76333462,944.11,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409838085,0.76333462,944.1,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409838289,0.76333462,944.09,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409838490,0.76333462,944.08,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409838690,0.76333462,944.07,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409838886,0.76333462,944.06,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409839089,0.76333462,944.05,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409839290,0.76333462,944.04,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409839487,0.76333462,944.03,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409839692,0.76333462,944.02,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409839889,0.76333462,944.01,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409840094,0.76333462,944.0,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409840392,0.76333462,943.99,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409840587,0.76333462,943.98,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409840787,0.76333462,943.97,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409840989,0.76333462,943.96,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409841189,0.76333462,943.95,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409841388,0.76333462,943.94,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409841591,0.76333462,943.93,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409841792,0.76333462,943.92,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409841992,0.76333462,943.91,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409842189,0.76333462,943.9,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409842489,0.76333462,943.89,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409842793,0.76333462,943.88,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409842993,0.76333462,943.87,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409843287,0.76333462,943.86,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409843490,0.76333462,943.85,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409843688,0.01154469,944.82,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409843888,0.77720823,944.81,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409844087,0.77720823,944.8,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409844292,0.77720823,944.79,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409844592,0.77720823,944.78,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409844790,0.77720823,944.77,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409844994,0.77720823,944.76,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409845193,0.77720823,944.75,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409845391,0.77720823,944.74,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409845595,0.77720823,944.73,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409845790,0.77720823,944.72,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409845997,0.77720823,944.71,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409846198,0.77720823,944.7,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409846394,0.18427128,944.97,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409846395,0.77720823,944.69,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409846600,0.77720823,944.68,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409846796,0.77720823,944.67,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409847100,0.77720823,944.66,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409847300,0.77720823,944.65,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409847494,0.77720823,944.64,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409847698,0.77720823,944.63,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409847999,0.77720823,944.62,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409848298,0.77720823,944.61,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409848502,0.77720823,944.6,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409848702,0.77720823,944.59,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409848903,0.77720823,944.58,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409849201,0.77720823,944.57,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409849401,0.77720823,944.56,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409849601,0.77720823,944.55,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409849902,0.77720823,944.54,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409850199,0.77720823,944.53,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409850402,0.77720823,944.52,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409850698,0.77720823,944.51,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409850899,0.77720823,944.5,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409851101,0.77720823,944.49,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409851301,0.77720823,944.48,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409851603,0.77720823,944.47,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409851900,0.77720823,944.46,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409852105,0.77720823,944.45,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409852402,0.77720823,944.44,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409852605,0.77720823,944.43,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409852805,0.77720823,944.42,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409853006,0.77720823,944.41,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409853202,0.77720823,944.4,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409853407,0.77720823,944.39,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409853604,0.77720823,944.38,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409853807,0.77720823,944.37,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409854006,0.77720823,944.36,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409854206,0.77720823,944.35,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409854409,0.77720823,944.34,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409854606,0.77720823,944.33,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409854805,0.77720823,944.32,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409855005,0.77573696,944.31,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409855205,0.77573696,944.3,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409855511,0.77573696,944.29,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409855707,0.77573696,944.28,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409855906,0.77573696,944.27,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409856106,0.77573696,944.26,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409856311,0.77573696,944.25,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409856505,0.77573696,944.24,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409856708,0.77573696,944.23,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409856910,0.77573696,944.22,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409857208,0.77573696,944.21,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409857407,0.77573696,944.2,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409857612,0.77573696,944.19,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409857812,0.77573696,944.18,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409858112,0.77573696,944.17,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409858311,0.77573696,944.16,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409858511,0.77573696,944.15,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409858812,0.77573696,944.14,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409859012,0.77573696,944.13,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409859211,0.77573696,944.12,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409859413,0.77573696,944.11,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409859713,0.77573696,944.1,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409860011,0.77573696,944.09,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409860213,0.77573696,944.08,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409860413,0.77573696,944.07,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409860713,0.77573696,944.06,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409860916,0.77573696,944.05,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409861115,0.77573696,944.04,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409861414,6.83880911,944.97,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409861415,0.77573696,944.03,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409861615,0.77573696,944.02,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409861910,0.77573696,944.01,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409862215,0.77573696,944.0,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409862416,0.77573696,943.99,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409862617,0.77573696,943.98,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409862913,0.77573696,943.97,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409863216,0.77573696,943.96,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409863416,0.77573696,943.95,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409863617,0.77573696,943.94,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409863819,0.77573696,943.93,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409864018,0.77573696,943.92,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409864315,0.77573696,943.91,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409864518,0.77573696,943.9,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409864814,0.77573696,943.89,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409865014,0.77573696,943.88,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409865214,0.77573696,943.87,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409865413,0.77573696,943.86,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409865619,0.77573696,943.85,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409865819,0.77573696,943.84,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409866019,0.77573696,943.83,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409866218,0.77573696,943.82,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409866423,0.77573696,943.81,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409866618,0.77573696,943.8,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409866920,0.77573696,943.79,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409867122,0.77573696,943.78,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409867319,0.77573696,943.77,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409867516,0.15019534,943.76,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409867717,0.01035482,944.74,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409867919,0.18427128,944.97,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409868523,0.18427128,944.97,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409869023,0.18427128,944.97,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409869520,0.18427128,944.97,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409873622,0.18427128,944.97,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409879631,0.76640822,944.96,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409879832,0.76640822,944.95,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409880128,0.76640822,944.94,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409880331,0.76640822,944.93,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409880532,0.76640822,944.92,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409880731,0.18427128,944.97,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409880732,0.76640822,944.91,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409880928,0.76640822,944.9,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409881133,0.76640822,944.89,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409881433,0.76661176,944.88,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409881632,0.76661176,944.87,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409881932,0.76695542,944.86,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409882129,0.76695542,944.85,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409882326,0.76695542,944.84,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409882528,0.76695542,944.83,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409882731,0.76695542,944.82,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409882927,0.76695542,944.81,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409883130,0.76695542,944.8,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409883329,0.76695542,944.79,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409883532,0.76695542,944.78,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409883732,0.76695542,944.77,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409883932,0.76695542,944.76,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409884231,0.76695542,944.75,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409884428,0.76695542,944.74,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409884632,0.76695542,944.73,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409884929,0.76695542,944.72,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409885129,0.76695542,944.71,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409885329,0.76695542,944.7,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409885631,0.76695542,944.69,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409885826,0.76695542,944.68,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409886027,0.76695542,944.67,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409886232,0.76695542,944.66,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409886432,0.76695542,944.65,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409886729,0.76695542,944.64,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409886928,0.76695542,944.63,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409887130,0.76695542,944.62,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409887330,0.76695542,944.61,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409887534,0.76695542,944.6,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409887728,0.76695542,944.59,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409887931,0.76695542,944.58,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409888131,0.76695542,944.57,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409888432,0.76695542,944.56,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409888633,0.76695542,944.55,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409888830,0.76695542,944.54,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409889036,0.76695542,944.53,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409889234,0.76695542,944.52,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409889431,0.76695542,944.51,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409889630,0.76695542,944.5,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409889830,0.76695542,944.49,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409890035,0.76695542,944.48,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409890233,0.76695542,944.47,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409890436,0.76695542,944.46,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409890637,0.76695542,944.45,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409890838,0.76695542,944.44,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409891038,0.76695542,944.43,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409891237,0.76695542,944.42,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409891533,0.76695542,944.41,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409891737,0.76695542,944.4,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409892038,0.76695542,944.39,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409892234,0.76695542,944.38,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409892437,0.76695542,944.37,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409892638,0.76819536,944.36,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409892833,0.76819536,944.35,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409893034,0.76819536,944.34,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409893337,0.76819536,944.33,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409893534,0.76819536,944.32,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409893835,0.76819536,944.31,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409894036,0.18427128,944.97,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409894339,0.76815875,944.96,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409894537,0.76815875,944.95,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409894738,0.76815875,944.94,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409894938,0.76815875,944.93,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409895136,0.76815875,944.92,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409895434,0.76815875,944.91,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409895738,0.76815875,944.9,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409896036,0.76815875,944.89,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409896334,0.76815875,944.88,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409896535,0.76815875,944.87,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409896739,0.76815875,944.86,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409896935,0.76815875,944.85,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409897140,0.76815875,944.84,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409897340,0.76815875,944.83,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409897538,0.76815875,944.82,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409897737,0.76815875,944.81,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409897938,0.76815875,944.8,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409898136,0.76815875,944.79,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409898339,0.76815875,944.78,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409898543,0.76815875,944.77,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409898743,0.76815875,944.76,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409898944,0.76815875,944.75,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409899143,0.76815875,944.74,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409899444,0.76815875,944.73,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409899641,0.76815875,944.72,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409899946,0.76815875,944.71,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409900139,0.76815875,944.7,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409900344,0.76815875,944.69,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409900541,0.76815875,944.68,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409900743,0.76815875,944.67,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409900942,0.76815875,944.66,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409901146,0.76815875,944.65,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409901346,0.76815875,944.64,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409901542,0.76815875,944.63,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409901745,0.76815875,944.62,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409901943,0.76815875,944.61,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409902146,0.76815875,944.6,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409902448,0.76815875,944.59,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409902643,0.76815875,944.58,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409902848,0.76815875,944.57,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409903050,0.76815875,944.56,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409903349,0.76815875,944.55,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409903545,0.76815875,944.54,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409903746,0.76815875,944.53,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409903946,0.76815875,944.52,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409904149,0.76815875,944.51,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409904351,0.76815875,944.5,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409904546,0.76815875,944.49,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409904751,0.76815875,944.48,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409904952,0.76815875,944.47,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409905149,0.76815875,944.46,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409905452,0.76815875,944.45,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409905752,0.76815875,944.44,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409905949,0.76815875,944.43,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409906147,0.76815875,944.42,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409906351,0.76815875,944.41,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409906649,0.76815875,944.4,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409906849,0.76815875,944.39,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409907052,0.76815875,944.38,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409907347,0.76815875,944.37,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409907552,0.76815875,944.36,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409907750,0.76815875,944.35,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409907948,0.76815875,944.34,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409908148,0.76815875,944.33,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409908354,0.76815875,944.32,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409908652,0.76815875,944.31,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409908851,0.76815875,944.3,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409909052,0.76815875,944.29,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409909250,0.76815875,944.28,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409909553,0.76815875,944.27,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409909753,0.76815875,944.26,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409910051,0.76815875,944.25,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409910248,0.76815875,944.24,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409910452,0.76815875,944.23,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409910649,0.76815875,944.22,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409910847,0.76815875,944.21,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409911048,0.76815875,944.2,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409911350,0.76815875,944.19,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409911654,0.76815875,944.18,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409911853,0.76815875,944.17,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409912055,0.76815875,944.16,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409912247,0.76815875,944.15,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409912453,0.76815875,944.14,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409912653,0.76815875,944.13,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409912855,0.76815875,944.12,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409913152,0.76815875,944.11,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409913350,0.76815875,944.1,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409913550,0.76815875,944.09,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409913855,0.76815875,944.08,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409914054,0.76815875,944.07,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409914252,0.76815875,944.06,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409914450,0.76815875,944.05,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409914650,0.76815875,944.04,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409914955,0.76815875,944.03,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409915155,0.76815875,944.02,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409915350,0.76815875,944.01,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409915554,0.18427128,944.97,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409915555,0.76815875,944.0,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409915750,0.76815875,943.99,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409916054,0.76815875,943.98,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409916251,0.76815875,943.97,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409916449,0.76815875,943.96,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409916654,0.76180004,943.95,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409916853,0.76180004,943.94,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409917054,0.76180004,943.93,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409917251,0.76180004,943.92,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409917450,0.76180004,943.91,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409917656,0.76180004,943.9,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409917855,0.76180004,943.89,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409918057,0.76180004,943.88,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409918354,0.76180004,943.87,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409918551,0.76180004,943.86,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409918757,0.76180004,943.85,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409918958,0.76180004,943.84,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409919258,0.76180004,943.83,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409919554,0.76180004,943.82,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409919760,0.76180004,943.81,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409919958,0.76180004,943.8,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409920157,0.76180004,943.79,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409920353,0.76180004,943.78,942.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409920553,0.18427128,944.97,942.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409920758,0.01184671,944.73,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409920958,0.76153886,944.72,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409921156,0.76153886,944.71,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409921458,0.76153886,944.7,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409921659,0.76153886,944.69,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409921857,0.76153886,944.68,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409922054,0.76153886,944.67,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409922356,0.76153886,944.66,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409922555,0.76153886,944.65,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409922755,0.76153886,944.64,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409922955,0.76153886,944.63,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409923159,0.76153886,944.62,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409923462,0.76153886,944.61,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409923663,0.76153886,944.6,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409923960,0.76153886,944.59,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409924158,0.76153886,944.58,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409924362,0.76153886,944.57,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409924659,0.76153886,944.56,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409924860,0.76153886,944.55,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409925163,0.76153886,944.54,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409925360,0.76153886,944.53,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409925559,0.76153886,944.52,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409925763,0.76153886,944.51,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409925963,0.18427128,944.97,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409925964,0.76153886,944.5,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409926158,0.76153886,944.49,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409926362,0.76153886,944.48,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409926562,0.76153886,944.47,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409926762,0.76153886,944.46,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409926961,0.76153886,944.45,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409927166,0.76153886,944.44,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409927363,0.76153886,944.43,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409927567,0.76153886,944.42,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409927768,0.76153886,944.41,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409927969,0.76153886,944.4,942.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409928167,0.76153886,944.39,942.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409928366,0.76153886,944.38,942.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409928567,0.76153886,944.37,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409928763,0.76153886,944.36,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409928968,0.76153886,944.35,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409929169,0.76153886,944.34,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409929470,0.76153886,944.33,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409929670,0.76153886,944.32,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409929873,0.76153886,944.31,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409930183,0.18427177,945.08,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409930184,0.76153886,944.3,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409930373,0.76153886,944.29,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409930669,0.76153886,944.28,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409930868,0.75919022,944.27,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409931073,0.75919022,944.26,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409931273,0.75919022,944.25,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409931569,0.75919022,944.24,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409931768,0.75919022,944.23,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409931969,0.75919022,944.22,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409932168,0.75919022,944.21,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409932372,0.75919022,944.2,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409932672,0.75919022,944.19,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409932873,0.75919022,944.18,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409933172,0.75919022,944.17,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409933375,0.75919022,944.16,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409933568,0.75919022,944.15,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409933870,0.75919022,944.14,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409934072,0.75919022,944.13,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409934272,0.75856862,944.12,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409934473,0.75856862,944.11,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409934669,0.75856862,944.1,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409934873,0.75856862,944.09,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409935068,0.75856862,944.08,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409935273,0.01373261,945.06,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409935571,0.75843663,945.05,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409935773,0.75843663,945.04,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409935973,0.75843663,945.03,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409936173,0.18427177,945.08,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409936174,0.75843663,945.02,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409936473,0.75843663,945.01,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409936673,0.18427177,945.08,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409936674,0.75843663,945.0,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409936873,0.75843663,944.99,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409937174,0.75843663,944.98,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409937370,0.75843663,944.97,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409937674,0.75843663,944.96,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409937876,0.75843663,944.95,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409938072,0.75843663,944.94,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409938373,0.18427177,945.08,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409939276,0.75801033,945.07,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409939476,0.75801033,945.06,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409939677,0.75801033,945.05,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409939876,0.75801033,945.04,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409940073,0.75801033,945.03,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409940374,0.75801033,945.02,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409940576,0.75801033,945.01,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409940773,0.75801033,945.0,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409940975,0.75801033,944.99,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409941177,0.75801033,944.98,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409941477,0.75801033,944.97,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409941674,0.75801033,944.96,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409941879,0.75801033,944.95,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409942177,0.75801033,944.94,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409942372,0.75801033,944.93,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409942574,0.75801033,944.92,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409942773,0.75801033,944.91,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409942977,0.75801033,944.9,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409943173,0.75801033,944.89,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409943477,0.75801033,944.88,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409943674,0.75801033,944.87,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409943977,0.75801033,944.86,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409944174,0.75801033,944.85,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409944372,0.75801033,944.84,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409944575,0.75801033,944.83,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409944874,0.75801033,944.82,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409945174,0.75222091,944.81,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409945477,0.75222091,944.8,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409945672,0.75222091,944.79,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409945874,0.75222091,944.78,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409946174,0.75222091,944.77,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409946373,0.75222091,944.76,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409946677,0.75222091,944.75,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409946879,0.75222091,944.74,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409947073,0.75222091,944.73,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409947277,0.75222091,944.72,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409947475,0.75222091,944.71,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409947678,0.75222091,944.7,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409947878,0.75222091,944.69,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409948078,0.75222091,944.68,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409948274,0.75222091,944.67,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409948478,0.75222091,944.66,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409948676,0.75222091,944.65,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409948880,0.75222091,944.64,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409949179,0.75222091,944.63,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409949480,0.75222091,944.62,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409949776,0.75222091,944.61,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409950080,0.75222091,944.6,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409950278,0.75222091,944.59,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409950479,0.75222091,944.58,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409950679,0.75222091,944.57,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409950880,0.75222091,944.56,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409951077,0.75222091,944.55,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409951380,0.75222091,944.54,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409951580,0.75222091,944.53,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409951776,0.75222091,944.52,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409951977,0.75222091,944.51,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409952176,0.75222091,944.5,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409952380,0.75222091,944.49,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409952680,0.75222091,944.48,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409952877,0.75222091,944.47,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409953181,0.75222091,944.46,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409953380,0.75222091,944.45,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409953582,0.75222091,944.44,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409953782,0.75222091,944.43,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409954081,0.75222091,944.42,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409954283,0.75222091,944.41,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409954480,0.75222091,944.4,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409954679,0.75222091,944.39,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409954980,0.75222091,944.38,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409955184,0.75222091,944.37,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409955484,0.75222091,944.36,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409955784,0.75222091,944.35,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409955982,0.75222091,944.34,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409956182,0.75222091,944.33,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409956477,0.75222091,944.32,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409956682,0.75222091,944.31,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409956882,0.75222091,944.3,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409957179,0.75222091,944.29,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409957384,0.18427177,945.08,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409957385,0.75222091,944.28,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409957584,0.75222091,944.27,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409957784,0.75222091,944.26,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409957985,0.75222091,944.25,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409958284,0.75222091,944.24,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409958480,0.75222091,944.23,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409958684,0.75222091,944.22,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409958881,0.75222091,944.21,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409959081,0.75222091,944.2,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409959385,0.75222091,944.19,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409959580,0.75222091,944.18,942.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409959781,0.75222091,944.17,942.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409959982,0.75222091,944.16,942.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409960182,0.75222091,944.15,942.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409960387,0.75222091,944.14,942.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409960586,0.75222091,944.13,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409960786,0.75222091,944.12,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409960988,0.75222091,944.11,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409961187,0.75222091,944.1,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409961389,0.75222091,944.09,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409961590,0.75222091,944.08,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409961884,0.75222091,944.07,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409962090,0.75222091,944.06,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409962386,0.75222091,944.05,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409962590,0.75222091,944.04,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409962789,0.75222091,944.03,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409962987,0.75222091,944.02,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409963292,0.75222091,944.01,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409963489,0.75222091,944.0,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409963792,0.75222091,943.99,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409963992,0.75222091,943.98,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409964191,0.75222091,943.97,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409964389,0.75222091,943.96,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409964691,0.75222091,943.95,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409964889,0.75222091,943.94,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409965087,0.75222091,943.93,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409965287,0.75222091,943.92,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409965493,0.00983186,944.89,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409965494,0.75222091,943.91,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409965789,0.75222091,943.9,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409965993,0.75222091,943.89,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409966194,0.75222091,943.88,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409966390,0.75222091,943.87,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409966592,0.75222091,943.86,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409966789,0.75222091,943.85,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409966989,0.18427177,945.08,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409966990,0.75222091,943.84,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409967194,0.00873379,944.8,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409967394,0.75403295,944.79,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409967594,0.75403295,944.78,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409967793,0.75403295,944.77,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409967989,0.75403295,944.76,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409968189,0.75403295,944.75,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409968390,0.75403295,944.74,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409968590,0.75403295,944.73,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409968790,0.75403295,944.72,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409968994,0.75403295,944.71,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409969194,0.75403295,944.7,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409969393,0.75403295,944.69,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409969592,0.75403295,944.68,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409969793,0.75403295,944.67,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409969997,0.75403295,944.66,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409970296,0.75403295,944.65,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409970596,0.75403295,944.64,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409970794,0.75403295,944.63,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409970996,0.75403295,944.62,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409971197,0.75403295,944.61,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409971497,0.75403295,944.6,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409971694,0.75403295,944.59,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409971896,0.75403295,944.58,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409972094,0.75403295,944.57,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409972294,0.75403295,944.56,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409972594,0.75403295,944.55,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409972798,0.75403295,944.54,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409972994,0.75403295,944.53,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409973194,0.75403295,944.52,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409973399,0.75403295,944.51,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409973599,0.75403295,944.5,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409973798,0.75403295,944.49,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409973996,0.75403295,944.48,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409974194,0.75403295,944.47,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409974494,0.75403295,944.46,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409974699,0.75403295,944.45,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409974901,0.75403295,944.44,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409975096,0.75403295,944.43,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409975399,0.75403295,944.42,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409975594,0.75403295,944.41,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409975800,0.75403295,944.4,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409975999,0.75403295,944.39,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409976296,0.75403295,944.38,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409976496,0.75403295,944.37,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409976795,0.75403295,944.36,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409976999,0.75403295,944.35,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409977200,0.75403295,944.34,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409977397,0.75403295,944.33,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409977600,0.75403295,944.32,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409977797,0.75403295,944.31,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409978100,0.75403295,944.3,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409978301,0.75403295,944.29,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409978503,0.75403295,944.28,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409978699,0.75403295,944.27,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409978902,0.75403295,944.26,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409979102,0.75403295,944.25,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409979297,0.75403295,944.24,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409979502,0.75403295,944.23,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409979798,0.75403295,944.22,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409979998,0.75403295,944.21,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409980197,0.75403295,944.2,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409980498,0.75403295,944.19,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409980702,0.75403295,944.18,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409980999,0.75403295,944.17,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409981202,0.75403295,944.16,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409981497,0.75403295,944.15,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409981697,0.75403295,944.14,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409982002,0.75403295,944.13,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409982201,0.75403295,944.12,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409982400,0.75403295,944.11,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409982601,0.75403295,944.1,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409982798,0.75403295,944.09,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409983097,0.75403295,944.08,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409983298,0.75403295,944.07,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409983601,0.75403295,944.06,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409983799,0.75403295,944.05,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409984099,0.75403295,944.04,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409984302,0.75403295,944.03,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409984603,0.75403295,944.02,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409984898,0.75403295,944.01,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409985099,0.75403295,944.0,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409985298,0.75403295,943.99,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409985503,0.75403295,943.98,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409985801,0.75403295,943.97,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409986002,0.75403295,943.96,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409986203,0.75403295,943.95,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409986399,0.75403295,943.94,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409986598,0.75403295,943.93,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409986799,0.75403295,943.92,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409987002,0.75403295,943.91,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409987303,0.75403295,943.9,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409987503,0.75403295,943.89,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409987803,0.75403295,943.88,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409988101,0.75403295,943.87,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409988301,0.75403295,943.86,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409988600,0.75403295,943.85,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409988802,0.75403295,943.84,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409988999,0.75403295,943.83,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409989199,0.75403295,943.82,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409989400,0.75403295,943.81,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409989602,0.75403295,943.8,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409989800,0.75403295,943.79,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409990105,0.75403295,943.78,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409990303,0.75403295,943.77,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409990501,0.75403295,943.76,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409990705,0.75403295,943.75,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409990905,0.75364728,943.74,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409991102,0.75364728,943.73,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409991402,0.75364728,943.72,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409991606,0.75364728,943.71,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409991807,0.75364728,943.7,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409992104,0.75364728,943.69,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409992306,0.75364728,943.68,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409992506,0.75364728,943.67,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409992704,0.01002659,944.64,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409992906,0.75390661,944.63,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409993113,0.75390661,944.62,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409993304,0.75390661,944.61,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768409993505,0.75390661,944.6,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409993803,0.18427177,945.08,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409994009,0.75405886,945.07,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409994208,0.75405886,945.06,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409994405,0.75405886,945.05,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409994606,0.75405886,945.04,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409994805,0.18427177,945.08,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409994806,0.75405886,945.03,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409995005,0.75405886,945.02,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409995210,0.75405886,945.01,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409995410,0.75405886,945.0,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409995607,0.75405886,944.99,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409995807,0.75405886,944.98,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409996008,0.75405886,944.97,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409996307,0.75405886,944.96,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409996512,0.75405886,944.95,942.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409996808,0.75405886,944.94,942.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409997012,0.75405886,944.93,942.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409997212,0.75405886,944.92,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409997409,0.75405886,944.91,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409997613,0.75405886,944.9,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409997813,0.75405886,944.89,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409998108,0.75405886,944.88,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409998308,0.75405886,944.87,942.72,2.80656582]
["bitfinex-derivatives","BNBF0:USTF0",1768409998612,0.75405886,944.86,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409998907,0.75405886,944.85,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409999109,0.75405886,944.84,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409999312,0.75405886,944.83,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409999613,0.75517104,944.82,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768409999912,0.18427177,945.08,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410000109,0.75517136,945.07,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410000313,0.18427177,945.08,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410000815,0.18427177,945.08,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410002216,0.75371502,945.07,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410002511,0.75371502,945.06,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410002711,0.75371502,945.05,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410002914,0.75371502,945.04,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410003115,0.75371502,945.03,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410003311,0.75371502,945.02,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410003516,0.75371502,945.01,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410003712,0.75371502,945.0,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410004011,0.75371502,944.99,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410004315,0.75371502,944.98,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410004516,0.75371502,944.97,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410004715,0.75371502,944.96,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410004917,0.75371502,944.95,942.72,0.18437477]
["bitfinex-derivatives","BNBF0:USTF0",1768410005212,0.75371502,944.94,942.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410005415,0.75371502,944.93,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410005615,0.75371502,944.92,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410005815,0.75371502,944.91,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410006012,0.75371502,944.9,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410006319,0.75371502,944.89,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410006516,0.75371502,944.88,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410006711,0.75371502,944.87,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410006912,0.75371502,944.86,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410007216,0.75371502,944.85,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410007516,0.75371502,944.84,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410007811,0.75371502,944.83,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410008017,0.75371502,944.82,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410008213,0.75371502,944.81,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410008412,0.18427177,945.08,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410008413,0.75371502,944.8,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410008717,0.75371502,944.79,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410008915,0.75371502,944.78,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410009217,0.75371502,944.77,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410009415,0.75371502,944.76,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410009716,0.75371502,944.75,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410009917,0.75371502,944.74,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410010214,0.75371502,944.73,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410010416,0.75371502,944.72,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410010618,0.75371502,944.71,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410010814,0.75371502,944.7,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410011015,0.75371502,944.69,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410011218,0.75371502,944.68,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410011515,0.75371502,944.67,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410011714,0.75371502,944.66,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410012018,0.75371502,944.65,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410012218,0.75371502,944.64,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410012518,0.75371502,944.63,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410012718,0.75371502,944.62,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410012914,0.75371502,944.61,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410013113,0.18427177,945.08,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410013114,0.75371502,944.6,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410013313,0.75371502,944.59,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410013515,0.75371502,944.58,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410013818,0.75371502,944.57,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410014013,0.75371502,944.56,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410014213,0.75371502,944.55,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410014417,0.75371502,944.54,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410014614,0.75371502,944.53,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410014813,0.18427177,945.08,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410014814,0.75371502,944.52,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410015021,0.75371502,944.51,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410015320,0.75371502,944.5,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410015516,0.75371502,944.49,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410015819,0.75371502,944.48,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410016016,0.75371502,944.47,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410016220,0.75371502,944.46,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410016420,0.75371502,944.45,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410016716,0.75371502,944.44,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410016916,0.75371502,944.43,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410017216,0.75371502,944.42,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410017417,0.75371502,944.41,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410017618,0.75371502,944.4,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410017822,0.75371502,944.39,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410018019,0.75371502,944.38,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410018218,0.18427177,945.08,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410018219,0.75371502,944.37,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410018521,0.75371502,944.36,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410018821,0.75371502,944.35,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410019023,0.18427177,945.08,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410019024,0.75371502,944.34,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410019217,0.75371502,944.33,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410019418,0.75371502,944.32,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410019622,0.75371502,944.31,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410019920,0.75371502,944.3,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410020223,0.75371502,944.29,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410020418,0.75371502,944.28,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410020619,0.75371502,944.27,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410020821,0.75371502,944.26,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410021022,0.75371502,944.25,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410021319,0.75371502,944.24,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410021519,0.75371502,944.23,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410021717,0.75371502,944.22,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410021919,0.75371502,944.21,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410022122,0.75371502,944.2,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410022321,0.75371502,944.19,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410022523,0.75371502,944.18,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410022723,0.75371502,944.17,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410023022,0.75371502,944.16,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410023225,0.75371502,944.15,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410023425,0.75371502,944.14,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410023625,0.75371502,944.13,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410023822,0.75371502,944.12,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410024027,0.75371502,944.11,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410024229,0.75371502,944.1,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410024425,0.75371502,944.09,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410024625,0.75371502,944.08,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410024925,0.75371502,944.07,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410025229,0.75371502,944.06,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410025424,0.75371502,944.05,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410025624,0.75371502,944.04,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410025928,0.75371502,944.03,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410026128,6.31311309,944.66,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410026129,0.75371502,944.02,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410026329,0.75371502,944.01,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410026523,0.75371502,944.0,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410026728,0.75371502,943.99,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410026928,0.75371502,943.98,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410027226,0.75371502,943.97,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410027428,0.75371502,943.96,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410027625,0.75371502,943.95,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410027926,0.75371502,943.94,942.6,0.18434547]
["bitfinex-derivatives","BNBF0:USTF0",1768410028126,0.75371502,943.93,942.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410028326,0.75371502,943.92,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410028525,0.75371502,943.91,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410028726,0.75371502,943.9,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410029028,0.75371502,943.89,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410029230,0.75371502,943.88,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410029428,0.75371502,943.87,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410029728,0.75371502,943.86,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410029927,0.75371502,943.85,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410030131,0.75371502,943.84,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410030331,0.75371502,943.83,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410030529,0.75371502,943.82,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410030829,0.75371502,943.81,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410031033,0.75371502,943.8,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410031234,0.75371502,943.79,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410031433,0.75371502,943.78,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410031633,0.75371502,943.77,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410031931,0.75371502,943.76,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410032134,0.75371502,943.75,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410032331,0.75371502,943.74,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410032532,0.75371502,943.73,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410032736,0.75371502,943.72,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410032937,0.75371502,943.71,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410033235,0.75371502,943.7,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410033432,0.75371502,943.69,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410033636,0.75371502,943.68,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410033836,0.75371502,943.67,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410034033,0.75371502,943.66,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410034235,0.75371502,943.65,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410034433,0.75371502,943.64,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410034736,0.75371502,943.63,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410035033,0.75371502,943.62,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410035337,0.75371502,943.61,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410035532,0.75371502,943.6,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410035736,0.01007122,944.58,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410035737,0.75371502,943.59,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410035936,0.75371502,943.58,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410036133,0.75371502,943.57,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410036335,0.75371502,943.56,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410036538,0.75371502,943.55,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410036734,0.75371502,943.54,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410037038,0.75371502,943.53,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410037237,0.75371502,943.52,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410037437,0.75371502,943.51,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410037734,0.75371502,943.5,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410037937,6.31311309,944.66,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410038138,0.01026871,944.45,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410038335,0.74987944,944.44,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410038640,0.74987944,944.43,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410038937,0.74987944,944.42,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410039134,0.74987944,944.41,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410039342,0.74987944,944.4,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410039639,0.74987944,944.39,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410039840,0.74987944,944.38,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410040036,0.74987944,944.37,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410040239,0.74991378,944.36,942.39,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1768410040439,0.74991378,944.35,941.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410040636,0.74991378,944.34,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410040839,6.31311309,944.66,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410040840,0.74991378,944.33,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410041140,0.74991378,944.32,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410041337,0.74991378,944.31,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410041536,0.74991378,944.3,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410041738,0.74991378,944.29,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410041936,0.74991378,944.28,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410042139,0.74991378,944.27,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410042339,0.74991378,944.26,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410042541,0.74991378,944.25,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410042736,0.74991378,944.24,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410042940,0.74991378,944.23,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410043137,0.74991378,944.22,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410043342,0.74991378,944.21,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410043541,0.74991378,944.2,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410043741,0.74991378,944.19,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410043940,0.74991378,944.18,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410044140,0.74991378,944.17,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410044338,0.74991378,944.16,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410044538,0.74991378,944.15,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410044739,0.74991378,944.14,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410044940,0.74991378,944.13,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410045236,0.74991378,944.12,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410045435,0.74991378,944.11,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410045636,0.74991378,944.1,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410045836,0.74991378,944.09,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410046038,0.74991378,944.08,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410046240,0.74991378,944.07,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410046441,0.74991378,944.06,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410046641,0.74991378,944.05,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410046936,0.74991378,944.04,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410047140,0.74991378,944.03,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410047341,0.74991378,944.02,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410047541,0.74991378,944.01,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410047836,0.74991378,944.0,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410048041,0.74991378,943.99,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410048238,0.74991378,943.98,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410048541,0.74991378,943.97,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410048742,0.74991378,943.96,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410048938,0.74991378,943.95,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410049141,0.74991378,943.94,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410049342,0.74991378,943.93,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410049541,0.74991378,943.92,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410049741,0.74991378,943.91,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410050038,0.74991378,943.9,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410050237,0.74991378,943.89,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410050438,0.74991378,943.88,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410050738,0.74991378,943.87,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410050939,0.74991378,943.86,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410051143,0.74991378,943.85,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410051343,0.74877148,943.84,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410051642,0.74877148,943.83,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410051842,0.74877148,943.82,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410052042,0.74877148,943.81,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410052240,0.74877148,943.8,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410052442,0.74877148,943.79,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410052742,0.74877148,943.78,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410052942,0.74877148,943.77,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410053242,0.74877148,943.76,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410053442,0.74877148,943.75,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410053640,0.74877148,943.74,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410053843,0.74877148,943.73,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410054040,0.74877148,943.72,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410054339,0.74877148,943.71,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410054544,0.74877148,943.7,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410054744,0.74877148,943.69,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410054944,0.74877148,943.68,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410055145,0.74877148,943.67,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410055342,0.74877148,943.66,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410055545,0.74877148,943.65,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410055845,0.74877148,943.64,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410056141,0.74877148,943.63,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410056342,0.74877148,943.62,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410056541,0.74877148,943.61,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410056741,0.74877148,943.6,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410056946,0.74877148,943.59,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410057145,0.74877148,943.58,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410057345,0.74877148,943.57,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410057541,6.31311309,944.66,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410057542,0.74877148,943.56,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410057845,6.31311309,944.66,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410057846,0.74913523,943.55,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410058046,0.74913523,943.54,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410058346,0.74913523,943.53,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410058547,0.74913523,943.52,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410058842,0.74913523,943.51,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410059142,0.74913523,943.5,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410059344,0.74913523,943.49,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410059646,0.74913523,943.48,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410059947,0.74913523,943.47,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410060142,0.74913523,943.46,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410060346,0.74913523,943.45,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410060541,0.74913523,943.44,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410060746,0.74913523,943.43,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410060949,0.74913523,943.42,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410061144,0.74913523,943.41,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410061348,0.74913523,943.4,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410061648,0.74913523,943.39,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410061849,0.74913523,943.38,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410062050,0.74913523,943.37,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410062350,0.74913523,943.36,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410062550,0.74913523,943.35,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410062849,6.31311309,944.66,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410062850,0.74913523,943.34,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410063052,0.74913523,943.33,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410063251,0.74913523,943.32,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410063449,0.74913523,943.31,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410063652,0.74913523,943.3,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410063853,0.74913523,943.29,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410064153,0.74913523,943.28,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410064448,0.74913523,943.27,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410064652,6.31311309,944.66,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410064653,0.74913523,943.26,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410064953,0.74913523,943.25,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410065248,0.74913523,943.24,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410065549,0.74913523,943.23,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410065849,0.74913523,943.22,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410066047,0.74913523,943.21,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410066249,0.74913523,943.2,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410066450,0.74913523,943.19,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410066649,0.74913523,943.18,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410066850,0.74913523,943.17,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410067051,0.74913523,943.16,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410067253,0.74913523,943.15,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410067549,0.74913523,943.14,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410067754,0.74913523,943.13,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410067953,0.74913523,943.12,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410068250,0.74913523,943.11,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410068453,0.74913523,943.1,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410068749,0.74913523,943.09,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410068954,0.74913523,943.08,942.25,0.18443193]
["bitfinex-derivatives","BNBF0:USTF0",1768410069153,0.74913523,943.08,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410069154,0.74913523,943.07,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410069349,0.74913523,943.06,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410069651,0.74913523,943.05,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410069850,0.74913523,943.04,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410070056,0.74913523,943.03,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410070255,0.74913523,943.02,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410070450,0.74913523,943.01,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410070649,0.74913523,943.0,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410070852,0.74913523,942.99,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410071155,0.74913523,942.98,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410071355,0.74913523,942.97,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410071554,0.74913523,942.96,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410071755,0.74913523,942.95,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410071954,0.74913523,942.94,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410072152,0.74913523,942.93,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410072453,0.74913523,942.92,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410072653,0.74913523,942.91,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410072956,0.74913523,942.9,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410073156,6.31311309,944.66,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410073157,0.74913523,942.89,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410073457,0.74913523,942.88,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410073652,0.74913523,942.87,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410073850,0.74913523,942.86,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410074057,0.74913523,942.85,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410074256,6.31311309,944.66,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410074456,0.0081376,943.8,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410074654,0.75079558,943.79,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410074953,0.75079558,943.78,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410075154,0.75079558,943.77,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410075354,0.75079558,943.76,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410075554,0.75079558,943.75,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410075759,0.75079558,943.74,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410075960,0.75079558,943.73,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410076158,0.75079558,943.72,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410076460,0.75079558,943.71,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410076656,0.75079558,943.7,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410076861,0.75079558,943.69,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410077059,0.75079558,943.68,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410077257,0.75079558,943.67,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410077463,0.75079558,943.66,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410077663,0.75079558,943.65,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410077865,0.75079558,943.64,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410078066,0.75079558,943.63,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410078363,0.75079558,943.62,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410078560,0.75079558,943.61,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410078861,0.75079558,943.6,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410079066,0.75079558,943.59,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410079365,0.75079558,943.58,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410079667,0.75079558,943.57,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410079864,0.75079558,943.56,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410080061,0.75079558,943.55,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410080364,0.75079558,943.54,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410080561,0.75079558,943.53,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410080761,6.31311309,944.66,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410080762,0.75079558,943.52,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410080963,0.75079558,943.51,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410081161,0.75079558,943.5,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410081461,0.75079558,943.49,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410081663,0.75079558,943.48,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410081863,0.75079558,943.47,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410082066,0.75079558,943.46,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410082269,0.75079558,943.45,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410082466,0.75079558,943.44,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410082766,0.75079558,943.43,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410082962,0.75079558,943.42,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410083266,0.75079558,943.41,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410083467,0.75079558,943.4,942.12,0.18450967]
["bitfinex-derivatives","BNBF0:USTF0",1768410083768,0.75079558,943.39,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410083961,0.75079558,943.38,941.95,0.1845175]
["bitfinex-derivatives","BNBF0:USTF0",1768410084166,0.75079558,943.37,941.95,0.1845175]
["bitfinex-derivatives","BNBF0:USTF0",1768410084467,0.75079558,943.36,941.95,0.1845175]
["bitfinex-derivatives","BNBF0:USTF0",1768410084666,0.75079558,943.35,941.95,0.1845175]
["bitfinex-derivatives","BNBF0:USTF0",1768410084864,0.75079558,943.34,941.95,0.1845175]
["bitfinex-derivatives","BNBF0:USTF0",1768410085166,0.75079558,943.33,941.95,0.1845175]
["bitfinex-derivatives","BNBF0:USTF0",1768410085366,0.75079558,943.32,941.95,0.1845175]
["bitfinex-derivatives","BNBF0:USTF0",1768410085663,0.75079558,943.31,941.95,0.1845175]
["bitfinex-derivatives","BNBF0:USTF0",1768410085869,0.75079558,943.3,941.95,0.1845175]
["bitfinex-derivatives","BNBF0:USTF0",1768410086069,0.75079558,943.29,941.95,0.1845175]
["bitfinex-derivatives","BNBF0:USTF0",1768410086365,0.75079558,943.28,941.95,0.1845175]
["bitfinex-derivatives","BNBF0:USTF0",1768410086568,0.75079558,943.27,941.95,0.1845175]
["bitfinex-derivatives","BNBF0:USTF0",1768410086871,0.75079558,943.26,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410087070,0.75079558,943.25,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410087369,0.75079558,943.24,941.85,0.18454098]
["bitfinex-derivatives","BNBF0:USTF0",1768410087565,0.75079558,943.23,941.85,0.18454098]
["bitfinex-derivatives","BNBF0:USTF0",1768410087868,0.75079558,943.22,941.85,0.18454098]
["bitfinex-derivatives","BNBF0:USTF0",1768410088068,0.75079558,943.21,941.85,0.18454098]
["bitfinex-derivatives","BNBF0:USTF0",1768410088268,0.75079558,943.2,941.85,0.18454098]
["bitfinex-derivatives","BNBF0:USTF0",1768410088469,0.75079558,943.19,941.85,0.18454098]
["bitfinex-derivatives","BNBF0:USTF0",1768410088670,0.75079558,943.18,941.85,0.18454098]
["bitfinex-derivatives","BNBF0:USTF0",1768410088969,0.75079558,943.17,941.85,0.18454098]
["bitfinex-derivatives","BNBF0:USTF0",1768410089166,0.75079558,943.16,941.85,0.18454098]
["bitfinex-derivatives","BNBF0:USTF0",1768410089369,0.75079558,943.15,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410089568,0.75079558,943.15,940.51,5.24438211]
["bitfinex-derivatives","BNBF0:USTF0",1768410089569,0.75079558,943.14,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410089764,6.31311309,944.66,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410089765,0.75079558,943.13,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410089964,0.75079558,943.12,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410090169,0.75079558,943.11,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410090466,0.75079558,943.1,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410090665,0.75079558,943.09,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410090868,0.75079558,943.08,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410091064,0.75079558,943.07,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410091264,0.75079558,943.06,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410091468,0.75079558,943.05,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410091669,0.75079558,943.04,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410091967,0.75079558,943.03,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410092171,0.75079558,943.02,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410092467,0.75079558,943.01,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410092667,0.75079558,943.0,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410092870,0.75079558,942.99,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410093067,0.75079558,942.98,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410093266,0.75079558,942.97,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410093467,0.75079558,942.96,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410093773,0.75079558,942.95,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410093966,0.75079558,942.94,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410094170,0.75079558,942.93,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410094370,0.75079558,942.92,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410094568,0.75079558,942.91,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410094772,0.75079558,942.9,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410094974,0.75079558,942.89,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410095168,0.75079558,942.88,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410095467,0.75079558,942.87,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410095673,0.75079558,942.86,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410095873,0.75079558,942.85,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410096068,0.75079558,942.84,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410096271,0.75079558,942.83,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410096472,0.75079558,942.82,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410096673,0.75079558,942.81,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410096968,0.75079558,942.8,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410097172,0.75079558,942.79,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410097373,0.75079558,942.78,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410097573,6.31311309,944.66,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410097574,0.75079558,942.77,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410097873,0.75079558,942.76,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410098076,0.75079558,942.75,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410098272,0.75079558,942.74,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410098470,0.75079558,942.73,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410098769,0.75079558,942.72,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410098974,0.75079558,942.71,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410099171,0.75079558,942.7,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410099367,0.75079558,942.69,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410099570,0.75079558,942.68,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410099772,0.75079558,942.67,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410100073,0.75079558,942.66,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410100270,0.75079558,942.65,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410100575,0.75079558,942.64,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410100769,0.75079558,942.63,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410100970,0.75079558,942.62,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410101273,0.75079558,942.61,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410101472,0.75079558,942.6,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410101673,0.75079558,942.59,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410101874,0.75079558,942.58,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410102071,0.75079558,942.57,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410102276,0.75079558,942.56,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410102572,0.75079558,942.55,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410102875,0.75079558,942.54,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410103076,0.75079558,942.53,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410103274,0.75079558,942.52,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410103472,0.75079558,942.51,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410103776,6.31311309,944.66,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410103977,0.74912736,944.65,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410104274,0.01031043,943.45,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410104473,0.74912736,943.44,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410104677,0.74921532,943.43,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410104874,0.74921532,943.42,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410105073,0.74921532,943.41,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410105273,0.74921532,943.4,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410105474,0.74921532,943.39,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410105675,0.74921532,943.38,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410105878,0.74921532,943.37,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410106079,0.74921532,943.36,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410106281,0.74921532,943.35,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410106480,0.74921532,943.34,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410106677,0.74921532,943.33,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410106880,0.74921532,943.32,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410107078,0.74921532,943.31,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410107380,0.0088181,944.28,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410107576,0.74931921,944.27,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410107777,0.74931921,944.26,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410107979,0.74931921,944.25,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410108180,0.74931921,944.24,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410108378,0.74931921,944.23,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410108581,0.74931921,944.22,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410108780,0.74931921,944.21,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410109082,0.749809,944.2,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410109283,0.749809,944.19,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410109580,0.749809,944.18,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410109778,0.749809,944.17,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410109980,0.749809,944.16,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410110178,0.749809,944.15,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410110382,0.749809,944.14,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410110681,0.749809,944.13,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410110882,0.749809,944.12,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410111077,0.749809,944.11,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410111382,0.749809,944.1,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410111582,0.749809,944.09,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410111781,0.749809,944.08,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410111982,0.749809,944.07,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410112182,0.749809,944.06,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410112383,0.749809,944.05,941.73,2.8067609]
["bitfinex-derivatives","BNBF0:USTF0",1768410112682,0.749809,944.04,941.73,2.8067609]
["bitfinex-derivatives","BNBF0:USTF0",1768410112884,6.31311309,944.66,941.73,2.8067609]
["bitfinex-derivatives","BNBF0:USTF0",1768410112885,0.749809,944.03,941.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410113085,0.749809,944.02,941.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410113285,0.749809,944.01,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410113478,0.749809,944.0,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410113679,0.749809,943.99,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410113884,0.749809,943.98,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410114082,0.749809,943.97,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410114282,0.749809,943.96,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410114481,0.749809,943.95,942.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410114786,0.749809,943.94,942.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410115083,0.749809,943.93,942.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410115286,0.749809,943.92,942.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410115488,0.749809,943.91,942.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410115783,0.749809,943.9,942.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410115983,0.749809,943.89,942.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410116188,0.749809,943.88,942.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410116388,0.74974421,943.87,942.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410116585,0.74974421,943.86,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410116788,0.74974421,943.85,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410116990,0.74974421,943.84,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410117186,0.74974421,943.83,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410117389,0.74974421,943.82,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410117590,0.74974421,943.81,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410117786,0.74974421,943.8,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410117991,0.74974421,943.79,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410118292,0.74974421,943.78,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410118490,0.74974421,943.77,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410118791,0.74974421,943.76,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410119087,0.74974421,943.75,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410119390,0.74974421,943.74,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410119591,0.74974421,943.73,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410119889,0.74974421,943.72,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410120090,0.74974421,943.71,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410120292,0.74974421,943.7,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410120488,0.74974421,943.69,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410120790,0.74974421,943.68,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410120990,0.74974421,943.67,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410121191,0.74974421,943.66,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410121488,0.74974421,943.65,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410121690,0.74974421,943.64,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410121890,0.74974421,943.63,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410122089,0.74974421,943.62,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410122393,0.74974421,943.61,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410122593,0.7451278,943.6,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410122893,0.013024,944.56,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410123193,6.31311309,944.66,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410123690,6.31311309,944.66,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410124290,6.31311309,944.66,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410124291,6.31311309,944.66,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410125289,6.31311309,944.66,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410125794,0.7451878,944.65,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410125994,0.7451878,944.64,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410126293,0.7451878,944.63,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410126593,0.7451878,944.62,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410126794,0.7451878,944.61,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410126995,0.7451878,944.6,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410127197,0.7451878,944.59,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410127496,0.7451878,944.58,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410127793,0.7451878,944.57,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410127997,0.7451878,944.56,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410128194,0.7451878,944.55,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410128393,0.7451878,944.54,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410128593,0.7451878,944.53,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410128794,0.7451878,944.52,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410128992,0.7451878,944.51,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410129297,0.7451878,944.5,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410129497,0.7451878,944.49,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410129692,0.7451878,944.48,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410129893,0.18438796,944.34,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410130094,0.7451878,944.33,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410130294,0.7451878,944.32,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410130496,0.7451878,944.31,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410130695,0.7451878,944.3,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410130894,0.7451878,944.29,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410131199,0.7451878,944.28,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410131394,0.7451878,944.27,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410131598,0.7451878,944.26,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410131800,0.7451878,944.25,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410132000,0.7451878,944.24,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410132302,0.7451878,944.23,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410132498,0.7451878,944.22,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410132699,0.7451878,944.21,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410132895,0.7451878,944.2,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410133096,0.7451878,944.19,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410133300,0.7451878,944.18,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410133595,0.7451878,944.17,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410133796,0.7451878,944.16,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410133998,0.7451878,944.15,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410134198,0.7451878,944.14,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410134399,0.18438649,944.55,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410134400,0.7451878,944.13,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410134696,0.7451878,944.12,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410134900,0.7451878,944.11,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410135098,0.7451878,944.1,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410135298,0.7451878,944.09,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410135502,0.7451878,944.08,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410135700,0.7451878,944.07,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410135899,0.7451878,944.06,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410136102,0.7451878,944.05,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410136303,0.18438649,944.55,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410136304,0.7451878,944.04,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410136604,0.7451878,944.03,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410136903,0.7451878,944.02,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410137205,0.7451878,944.01,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410137404,0.7451878,944.0,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410137606,0.7451878,943.99,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410137802,0.7451878,943.98,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410138001,0.7451878,943.97,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410138201,0.7451878,943.96,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410138501,0.7451878,943.95,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410138802,0.7451878,943.94,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410139004,0.7451878,943.93,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410139201,0.7451878,943.92,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410139403,0.7451878,943.91,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410139603,0.7451878,943.9,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410139805,0.7451878,943.89,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410140109,0.7451878,943.88,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410140307,0.74316735,943.87,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410140508,0.74316735,943.86,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410140810,0.74316735,943.85,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410141007,0.74316735,943.84,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410141209,0.74316735,943.83,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410141508,0.74316735,943.82,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410141808,0.74316735,943.81,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410142015,0.74316735,943.8,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410142312,0.74316735,943.79,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410142512,0.18438649,944.55,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410142513,0.74316735,943.78,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410142812,0.74316735,943.77,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410143010,0.74316735,943.76,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410143213,0.74364461,943.75,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410143408,0.18438649,944.55,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410143614,0.74368391,944.54,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410143911,0.74368391,944.53,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410144112,0.74368391,944.52,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410144412,0.74368391,944.51,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410144610,0.74368391,944.5,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410144813,0.74368391,944.49,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410145010,0.74368391,944.48,942.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410145212,0.74368391,944.47,942.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410145413,0.74368391,944.46,942.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410145612,0.74368391,944.45,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410145916,0.74368391,944.44,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410146116,0.74368391,944.43,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410146310,0.74368391,944.42,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410146513,0.74368391,944.41,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410146716,0.74368391,944.41,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410146717,0.74368391,944.4,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410146916,0.74368391,944.39,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410147213,0.18438649,944.55,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410147214,0.74368391,944.38,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410147415,0.74368391,944.37,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410147714,0.74368391,944.36,942.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410148015,0.74368391,944.35,942.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410148214,0.74368391,944.34,942.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410148414,0.74541096,944.33,942.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410148618,0.74541096,944.32,942.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410148815,0.74541096,944.31,942.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410149117,0.74541096,944.3,942.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410149415,0.74541096,944.29,942.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410149616,0.74541096,944.28,942.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410149817,0.74541096,944.27,942.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410150018,0.74541096,944.26,942.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410150214,0.74541096,944.25,942.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410150418,0.74541096,944.24,942.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410150614,0.74541096,944.23,942.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410150822,0.74541096,944.22,942.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410151017,0.74541096,944.21,942.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410151218,0.74541096,944.2,942.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410151416,0.74541096,944.19,942.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410151616,0.18438649,944.55,942.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410151617,0.74541096,944.18,942.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410151823,0.74541096,944.17,942.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410152018,0.74541096,944.16,942.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410152222,0.74541096,944.15,942.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410152417,0.74541096,944.14,942.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410152618,0.74541096,944.13,942.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410152923,0.74541096,944.12,942.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410153121,0.74541096,944.11,942.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410153318,0.74541096,944.1,942.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410153524,0.74541096,944.09,942.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410153721,0.74541096,944.08,942.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410154024,0.74541096,944.08,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410154025,0.74541096,944.07,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410154325,0.74541096,944.06,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410154526,0.74541096,944.05,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410154725,0.18438649,944.55,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410154726,0.74541096,944.04,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410154925,0.18438649,944.55,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410154926,0.74541096,944.03,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410155126,0.74541096,944.02,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410155326,0.74541096,944.01,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410155623,0.74541096,944.0,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410155823,0.74541096,943.99,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410156023,0.74541096,943.98,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410156326,0.74541096,943.97,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410156622,0.74541096,943.96,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410156822,0.74541096,943.95,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410157025,0.74541096,943.94,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410157223,0.74541096,943.93,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410157427,0.74541096,943.92,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410157624,0.74541096,943.91,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410157828,0.74541096,943.9,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410158031,0.74541096,943.89,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410158226,0.74541096,943.88,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410158523,0.74541096,943.87,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410158729,0.74541096,943.86,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410159027,0.74541096,943.85,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410159229,0.74541096,943.84,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410159429,0.74541096,943.83,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410159630,0.74541096,943.82,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410159829,0.74541096,943.81,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410160129,0.74541096,943.8,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410160329,0.74541096,943.79,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410160526,0.74541096,943.78,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410160727,0.74541096,943.77,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410161024,0.74541096,943.76,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410161226,0.74541096,943.75,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410161430,0.74541096,943.74,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410161630,0.74541096,943.73,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410161826,0.74991727,943.72,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410162129,0.74991727,943.71,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410162329,0.74991727,943.7,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410162530,0.74991727,943.69,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410162829,0.74991727,943.68,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410163032,0.74991727,943.67,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410163226,0.74991727,943.66,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410163432,0.74991727,943.65,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410163628,0.74991727,943.64,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410163829,0.74991727,943.63,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410164027,0.74991727,943.62,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410164232,0.74991727,943.61,942.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410164531,0.74991727,943.6,942.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410164832,0.74991727,943.59,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410165134,0.74991727,943.58,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410165427,0.74991727,943.57,942.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410165628,0.74991727,943.56,942.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410165831,0.74991727,943.55,942.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410166031,0.74991727,943.54,942.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410166228,0.74991727,943.53,942.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410166532,0.18438649,944.55,941.73,0.18456985]
["bitfinex-derivatives","BNBF0:USTF0",1768410166533,0.74991727,943.52,942.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410166733,0.74991727,943.51,942.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410166936,0.74991727,943.5,942.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410167136,0.74991727,943.49,942.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410167334,0.0136225,944.47,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410167537,0.7497892,944.46,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410167733,0.7497892,944.45,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410167932,0.7497892,944.44,942.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410168133,0.7497892,944.43,942.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410168435,0.7497892,944.42,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410168632,0.7497892,944.41,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410168837,0.7497892,944.4,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410169037,0.7497892,944.39,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410169235,0.7497892,944.38,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410169435,0.7497892,944.37,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410169637,0.7497892,944.36,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410169835,0.7497892,944.35,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410170138,0.7497892,944.34,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410170334,0.7497892,944.33,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410170539,0.7497892,944.32,942.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410170737,0.7497892,944.31,942.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410171040,0.7497892,944.3,942.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410171340,0.7497892,944.29,942.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410171538,0.7497892,944.28,942.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410171736,0.7497892,944.27,942.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410171935,0.7497892,944.26,942.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410172137,0.7497892,944.25,942.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410172340,0.7497892,944.24,942.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410172637,0.7497892,944.23,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410172842,0.7497892,944.22,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410173140,0.7497892,944.21,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410173341,0.7497892,944.2,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410173538,0.7497892,944.19,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410173838,0.7497892,944.18,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410174039,0.7497892,944.17,942.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410174340,0.7497892,944.16,942.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410174539,0.7497892,944.15,942.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410174742,0.7497892,944.14,942.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410174944,0.7497892,944.13,942.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410175137,0.7497892,944.12,942.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410175338,0.7497892,944.11,942.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410175541,0.74860993,944.1,942.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410175743,0.74860993,944.09,942.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410176043,0.74860993,944.08,942.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410176240,0.74860993,944.07,942.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410176440,0.74860993,944.06,942.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410176640,0.74860993,944.05,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410176839,0.74860993,944.04,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410177140,0.74860993,944.03,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410177343,0.74860993,944.02,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410177540,0.74860993,944.01,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410177744,0.74860993,944.0,942.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410178044,0.74860993,943.99,942.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410178240,0.74860993,943.98,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410178441,0.74860993,943.97,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410178744,0.74860993,943.96,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410178942,0.74860993,943.95,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410179143,0.74860993,943.94,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410179344,0.74860993,943.93,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410179646,0.74860993,943.92,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410179942,0.74860993,943.91,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410180241,0.74860993,943.9,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410180442,0.74860993,943.89,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410180645,0.74860993,943.88,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410180844,0.74860993,943.87,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410181042,0.74860993,943.86,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410181242,6.32637011,944.78,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410181545,0.74786238,944.77,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410181746,0.74786238,944.76,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410181946,0.74786238,944.75,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410182147,0.74786238,944.74,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410182347,0.74786238,944.73,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410182543,0.74786238,944.72,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410182847,0.74786238,944.71,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410183044,0.74786238,944.7,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410183243,0.74786238,944.69,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410183443,0.74786238,944.69,942.26,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410183444,0.74786238,944.68,942.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410183648,0.74786238,944.67,942.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410183948,0.74786238,944.67,942.26,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410183949,0.74786238,944.66,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410184145,0.74786238,944.65,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410184345,0.74786238,944.64,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410184544,0.74786238,944.63,942.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410184845,0.74786238,944.62,942.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410185048,0.74786238,944.61,942.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410185246,0.74786238,944.6,942.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410185549,0.74691117,944.59,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410185746,0.74691117,944.58,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410185944,0.74691117,944.57,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410186244,0.74691117,944.56,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410186549,6.32637011,944.78,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410186750,0.74683671,944.77,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410187349,0.74683671,944.76,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410187544,0.74683671,944.76,942.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410188549,0.74668079,944.75,942.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410188750,0.74668079,944.74,942.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410188948,0.74668079,944.73,942.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410189148,0.74668079,944.73,942.24,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410189149,0.74668079,944.72,942.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410189351,0.74668079,944.71,942.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410189648,0.74668079,944.7,942.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410189849,0.74668079,944.69,942.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410190054,0.74668079,944.68,942.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410190253,0.74668079,944.67,942.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410190552,0.74668079,944.66,942.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410190753,0.74668079,944.65,942.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410190955,0.74668079,944.64,942.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410191252,0.74668079,944.63,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410191448,0.74668079,944.62,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410191650,0.74668079,944.61,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410191849,0.74668079,944.6,942.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410192049,0.74668079,944.59,942.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410192250,0.74668079,944.58,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410192454,0.74668079,944.57,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410192750,0.74668079,944.56,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410192950,0.74668079,944.55,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410193254,0.74668079,944.54,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410193454,0.74668079,944.53,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410193654,0.74668079,944.52,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410193854,0.74668079,944.51,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410194055,0.74668079,944.5,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410194355,0.74668079,944.49,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410194650,0.74668079,944.48,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410194851,0.74668079,944.47,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410195052,0.74668079,944.46,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410195253,0.74668079,944.45,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410195452,0.74668079,944.44,942.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410195751,0.74668079,944.43,942.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410195954,0.74668079,944.42,942.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410196150,0.74668079,944.41,942.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410196352,0.74668079,944.4,942.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410196554,0.74668079,944.39,942.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410196753,0.74668079,944.38,942.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410196954,0.74668079,944.37,942.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410197154,6.32637011,944.78,942.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410197155,0.74668079,944.36,942.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410197354,0.74668079,944.35,942.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410197553,0.74668079,944.34,942.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410197755,0.74668079,944.33,942.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410197956,0.74668079,944.32,942.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410198156,0.74668079,944.31,942.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410198454,0.74668079,944.3,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410198655,0.74668079,944.29,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410198856,0.74668079,944.28,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410199158,0.74668079,944.27,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410199356,0.74668079,944.26,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410199555,0.74668079,944.25,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410199856,0.74668079,944.24,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410200053,0.74668079,944.23,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410200357,0.74668079,944.22,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410200556,6.32637011,944.78,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410200557,0.74668079,944.21,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410200756,0.74668079,944.2,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410201059,0.74668079,944.19,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410201259,0.74668079,944.18,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410201459,0.74668079,944.17,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410201859,0.74668079,944.16,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410202161,0.74668079,944.15,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410202456,0.74668079,944.14,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410202659,6.32637011,944.78,942.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410202958,0.74600084,944.77,942.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410203154,0.74600084,944.76,942.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410203359,0.74600084,944.75,942.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410203562,0.74600084,944.74,942.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410203854,0.74600084,944.73,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410204059,0.74600084,944.72,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410204260,0.74600084,944.71,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410204455,0.74600084,944.7,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410204655,0.74600084,944.69,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410204857,0.74600084,944.68,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410205158,0.74600084,944.67,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410205362,0.74600084,944.66,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410205660,0.18423567,945.31,942.54,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410205661,0.74600084,944.65,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410205860,0.74600084,944.64,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410206057,0.74600084,944.63,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410206260,0.74600084,944.62,943.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410206458,0.74600084,944.61,943.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410206757,0.18423567,945.31,942.67,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410206758,0.74600084,944.6,943.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410207057,0.74600084,944.59,943.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410207261,0.74600084,944.58,943.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410207561,0.18423567,945.31,943.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410207761,0.74672448,945.3,943.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410208058,0.74672448,945.29,943.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410208357,0.74672448,945.28,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410208558,0.74672448,945.27,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410208758,0.74672448,945.26,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410208962,0.74672448,945.25,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410209258,0.74672448,945.24,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410209459,0.74672448,945.23,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410209658,0.74672448,945.22,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410209862,0.74672448,945.21,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410210163,0.74672448,945.2,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410210361,0.74672448,945.19,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410210658,0.74672448,945.18,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410210858,0.74672448,945.17,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410211159,0.74672448,945.16,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410211359,0.74672448,945.15,943.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410211559,0.74672448,945.14,943.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410211861,0.74767703,945.13,943.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410212057,0.74767703,945.12,943.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410212262,0.74767703,945.11,943.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410212457,0.74767703,945.1,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410212660,0.18423567,945.31,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410212858,0.18423567,945.31,942.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410213859,0.18423567,945.31,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410215462,0.18423567,945.31,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410217569,0.18423567,945.31,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410219670,0.18423567,945.31,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410220170,0.18423567,945.31,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410220667,0.18423567,945.31,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410221667,0.18423567,945.31,942.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410222874,0.18423567,945.31,942.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410223272,0.18423567,945.31,943.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410223772,0.18423567,945.31,942.74,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410223773,0.18423567,945.31,943.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410224270,0.18423567,945.31,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410225273,0.18423567,945.31,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410225769,0.18423567,945.31,943.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410228075,0.00946468,946.24,943.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410228376,0.18416694,945.44,943.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410229372,0.18416694,945.44,943.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410230974,0.18416694,945.44,943.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410231176,0.00946468,946.24,943.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410231474,41.84882087,945.56,943.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410231674,41.84882087,945.56,943.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410234088,41.84882087,945.56,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410234579,41.84882087,945.56,943.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410235084,41.84882087,945.56,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410236184,41.84882087,945.56,943.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410236686,41.84882087,945.56,943.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410237189,41.84882087,945.56,943.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410238188,41.84882087,945.56,943.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410239389,41.84882087,945.56,943.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410240286,41.84882087,945.56,943.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410241385,41.84882087,945.56,943.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410241890,41.84882087,945.56,943.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410244686,41.84882087,945.56,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410246492,41.84882087,945.56,943.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410247591,41.84882087,945.56,943.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410248099,41.84882087,945.56,943.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410248595,41.84882087,945.56,943.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410250098,41.84882087,945.56,943.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410250698,41.84882087,945.56,943.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410251198,41.84882087,945.56,943.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410251799,41.84882087,945.56,943.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410252199,41.84882087,945.56,943.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410252700,41.84882087,945.56,943.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410253297,41.84882087,945.56,943.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410254298,41.84882087,945.56,943.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410255404,41.84882087,945.56,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410257405,41.84882087,945.56,943.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410260603,41.84882087,945.56,943.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410263708,41.84882087,945.56,943.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410265306,41.84882087,945.56,943.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410265706,41.84882087,945.56,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410266812,41.84882087,945.56,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410267911,0.18414988,945.56,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410268214,0.18414988,945.56,943.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410269313,0.18414988,945.56,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410270511,0.18414988,945.56,943.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410270911,0.18414988,945.56,943.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410271509,0.18414988,945.56,943.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410273416,0.18414988,945.56,943.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410273913,0.18414988,945.56,943.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410274713,0.18414988,945.56,943.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410276417,0.18414988,945.56,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410277518,0.18414988,945.56,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410278617,0.18414988,945.56,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410280022,0.18414988,945.56,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410281023,0.18414988,945.56,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410281824,0.18414988,945.56,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410283122,0.18414988,945.56,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410284827,0.18414988,945.56,942.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410285922,0.18414988,945.56,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410287329,0.18414988,945.56,942.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410287929,0.18414988,945.56,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410289331,0.18414988,945.56,942.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410289928,0.18414988,945.56,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410290432,0.18414988,945.56,942.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410291432,0.18414988,945.56,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410292536,0.18414988,945.56,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410293534,0.18414988,945.56,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410294532,0.18414988,945.56,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410295634,0.18414988,945.56,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410296134,0.18414988,945.56,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410297238,0.18414988,945.56,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410297638,0.18414988,945.56,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410299741,0.18414988,945.56,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410302342,0.18414988,945.56,942.49,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410302343,0.18414988,945.56,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410302845,0.18414988,945.56,942.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410303340,0.18414988,945.56,943.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410303844,0.18414988,945.56,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410304344,0.18414988,945.56,943.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410305541,0.18414988,945.56,943.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410306545,0.18414988,945.56,942.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410306745,0.18414988,945.56,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410308643,0.18414988,945.56,942.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410309845,0.18414988,945.56,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410310248,0.18414988,945.56,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410310749,0.18414988,945.56,942.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410312248,0.18414988,945.56,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410312745,0.18414988,945.56,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410314445,0.18414988,945.56,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410315049,0.18414988,945.56,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410315445,0.18414988,945.56,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410318649,0.18414988,945.56,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410321151,0.18414988,945.56,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410321650,0.18414988,945.56,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410322248,0.18414988,945.56,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410322750,0.18414988,945.56,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410323854,0.18414988,945.56,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410327950,0.18414988,945.56,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410334262,0.18414988,945.56,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410334765,0.18414988,945.56,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410335160,0.18414988,945.56,942.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410337265,0.18414988,945.56,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410337761,0.18414988,945.56,943.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410339062,0.18414988,945.56,943.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410339465,0.18414988,945.56,942.79,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410339466,0.18414988,945.56,943.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410339962,0.18414988,945.56,943.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410340366,0.18414988,945.56,943.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410341362,0.18414988,945.56,943.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410343566,0.18414988,945.56,943.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410344567,0.18414988,945.56,943.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410346071,0.18414988,945.56,943.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410346569,0.18414988,945.56,943.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410347168,0.18414988,945.56,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410347670,0.18414988,945.56,943.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410348274,0.18414988,945.56,943.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410348774,0.18414988,945.56,943.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410349774,0.18414988,945.56,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410350677,0.18414988,945.56,943.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410351472,43.13418669,945.95,943.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410351675,0.18411529,945.66,943.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410351871,0.18411529,945.66,943.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410352276,0.18411529,945.66,943.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410352777,0.18411529,945.66,943.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410353778,0.18411529,945.66,943.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410354277,0.18411529,945.66,943.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410355373,0.18411529,945.66,943.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410355881,0.18411529,945.66,943.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410356377,0.18411529,945.66,943.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410357479,0.18411529,945.66,943.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410358680,0.18411529,945.66,943.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410359581,0.18411529,945.66,943.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410360086,0.18411529,945.66,943.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410360484,0.18411529,945.66,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410361586,0.18411529,945.66,943.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410362686,0.18411529,945.66,943.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410364693,0.18411529,945.66,943.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410365693,0.18411529,945.66,943.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410368893,0.18411529,945.66,943.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410369393,0.18411529,945.66,943.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410369892,0.18411529,945.66,943.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410371396,0.18411529,945.66,943.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410372398,0.18411529,945.66,943.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410373700,0.18411529,945.66,943.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410374095,0.18411529,945.66,943.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410374499,0.18411529,945.66,943.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410375700,0.18411529,945.66,943.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410376801,0.18411529,945.66,943.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410377696,0.18411529,945.66,943.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410378402,0.18411529,945.66,943.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410378797,0.18411529,945.66,943.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410379299,0.18411529,945.66,943.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410379801,0.18411529,945.66,943.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410380401,0.18411529,945.66,943.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410381501,0.18411529,945.66,943.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410382400,0.18411529,945.66,943.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410383506,0.18411529,945.66,943.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410384001,0.18411529,945.66,943.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410384506,0.18411529,945.66,943.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410385706,0.18411529,945.66,943.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410386105,0.18411529,945.66,943.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410386605,0.18411529,945.66,943.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410387003,0.18411529,945.66,943.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410387503,0.18411529,945.66,943.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410388708,0.18411529,945.66,943.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410389709,0.18411529,945.66,943.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410390610,0.18411529,945.66,943.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410391708,0.18411529,945.66,943.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410392107,0.18411529,945.66,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410392311,0.18411529,945.66,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410393206,0.18411529,945.66,943.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410393810,0.18411529,945.66,943.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410394312,0.18411529,945.66,943.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410394809,0.18411529,945.66,943.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410397912,0.18411529,945.66,943.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410399013,0.18411529,945.66,943.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410400516,0.18411529,945.66,943.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410403115,0.18411529,945.66,943.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410403620,0.18411529,945.66,943.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410404221,0.18411529,945.66,943.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410404618,0.18411529,945.66,943.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410405622,0.18411529,945.66,943.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410406726,0.18411529,945.66,943.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410407722,0.18411529,945.66,943.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410410525,0.18411529,945.66,943.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410411922,0.18411529,945.66,943.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410412324,0.18411529,945.66,943.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410414428,0.18411529,945.66,943.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410414930,0.18411529,945.66,943.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410420737,0.18411529,945.66,943.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410421331,0.18411529,945.66,943.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410422439,43.13418669,945.95,943.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410422838,0.1840851,945.87,943.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410423438,0.1840851,945.87,943.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410423937,0.1840851,945.87,943.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410424436,0.1840851,945.87,943.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410425434,0.1840851,945.87,943.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410425638,43.13418669,945.95,943.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410425938,0.00803744,946.61,944.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410426340,0.18396346,946.18,944.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410426537,0.18396346,946.18,944.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410426936,0.18396346,946.18,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410427741,0.18396346,946.18,944.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410428539,0.18396346,946.18,943.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410429145,0.18396346,946.18,943.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410429641,0.18396346,946.18,943.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410430139,0.18396346,946.18,943.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410430640,0.18396346,946.18,943.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410431343,0.18396346,946.18,943.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410431641,0.18396346,946.18,943.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410432843,0.18396346,946.18,943.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410433243,0.18396346,946.18,943.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410434744,0.18396346,946.18,943.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410435344,0.18396346,946.18,943.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410436347,0.18396346,946.18,943.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410437545,0.18396346,946.18,943.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410443651,0.18396346,946.18,943.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410446257,0.18396346,946.18,943.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410447258,0.18396346,946.18,943.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410449760,0.18396346,946.18,943.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410450360,0.18396346,946.18,943.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410451362,0.18396346,946.18,943.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410452362,0.18396346,946.18,943.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410453558,0.18396346,946.18,943.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410454459,0.18396346,946.18,943.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410455462,0.18396346,946.18,943.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410456566,0.18396346,946.18,943.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410457065,0.18396346,946.18,943.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410457562,0.18396346,946.18,943.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410458066,0.18396346,946.18,943.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410458561,0.18396346,946.18,943.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410459563,0.18396346,946.18,943.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410460168,0.18396346,946.18,943.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410460665,0.18396346,946.18,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410461265,0.18396346,946.18,943.57,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410461266,0.18396346,946.18,944.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410461666,0.18396346,946.18,944.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410462270,0.18396346,946.18,944.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410462770,0.18396346,946.18,943.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410463470,0.18396346,946.18,943.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410464271,0.18396346,946.18,944.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410465368,0.18396346,946.18,944.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410466270,0.18396346,946.18,944.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410467474,0.18396346,946.18,944.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410468376,0.18396346,946.18,944.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410469475,0.18396346,946.18,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410471578,0.18396346,946.18,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410473580,0.18396346,946.18,944.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410476183,0.18396346,946.18,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410480786,0.18396346,946.18,944.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410481792,0.18396346,946.18,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410483592,0.18396346,946.18,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410484488,0.18396346,946.18,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410486093,0.18396346,946.18,944.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410487593,0.18396346,946.18,944.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410488789,0.18396346,946.18,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410488990,0.18396346,946.18,943.81,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410488991,0.18396346,946.18,944.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410490595,0.18396346,946.18,944.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410492097,0.18396346,946.18,944.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410493398,0.18396346,946.18,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410498904,0.18396346,946.18,943.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410499503,0.18396346,946.18,943.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410500605,0.18396346,946.18,943.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410501507,0.18396346,946.18,943.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410502607,0.18396346,946.18,943.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410503609,0.18396346,946.18,943.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410504107,0.18396346,946.18,943.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410504806,0.18396346,946.18,943.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410505107,0.18396346,946.18,943.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410506106,0.18396346,946.18,943.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410507208,0.18396346,946.18,943.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410508210,0.18396346,946.18,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410509210,0.18396346,946.18,943.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410510311,0.18396346,946.18,943.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410511313,0.18396346,946.18,943.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410513410,0.18396346,946.18,943.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410515014,0.18396346,946.18,943.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410515410,0.18396346,946.18,943.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410517015,0.18396346,946.18,943.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410519516,0.18396346,946.18,943.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410520619,0.18396346,946.18,943.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410521115,0.18396346,946.18,943.24,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410521116,0.18396346,946.18,943.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410523216,0.18396346,946.18,943.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410525319,0.18396346,946.18,943.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410527221,0.18396346,946.18,943.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410528427,0.18396346,946.18,943.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410529327,0.18396346,946.18,943.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410530526,0.18396346,946.18,943.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410532425,0.18396346,946.18,943.22,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410532426,0.18396346,946.18,943.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410533526,0.18396346,946.18,943.24,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410533527,0.18396346,946.18,943.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410535029,0.18396346,946.18,943.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410535531,0.18396346,946.18,943.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410537726,0.18396346,946.18,943.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410538127,0.18396346,946.18,943.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410538630,0.18396346,946.18,943.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410540330,0.18396346,946.18,943.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410541328,0.18396346,946.18,943.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410542332,0.18396346,946.18,943.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410543334,0.18396346,946.18,943.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410549137,0.18396346,946.18,943.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410550538,0.18396346,946.18,943.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410555141,0.18396346,946.18,943.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410555542,0.18396346,946.18,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410556639,0.18396346,946.18,943.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410557142,0.18396346,946.18,943.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410558342,0.18396346,946.18,943.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410558644,0.18396346,946.18,943.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410559244,0.18396346,946.18,943.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410559744,0.18396346,946.18,943.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410561749,0.18396346,946.18,943.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410562843,0.18396346,946.18,943.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410563849,0.18396346,946.18,943.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410565446,0.18396346,946.18,943.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410566548,0.18396346,946.18,943.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410566949,0.18396346,946.18,943.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410568448,0.18396346,946.18,943.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410569454,0.18396346,946.18,943.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410570555,0.18396346,946.18,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410571656,0.18396346,946.18,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410572554,0.18396346,946.18,943.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410574659,0.18396346,946.18,943.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410575059,0.18396346,946.18,943.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410576760,0.18396346,946.18,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410578261,0.18396346,946.18,943.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410578858,0.18396346,946.18,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410580365,0.18396346,946.18,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410580965,0.18396346,946.18,943.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410582360,0.18396346,946.18,943.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410583367,0.18396346,946.18,943.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410584464,0.18396346,946.18,943.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410586568,0.18396346,946.18,943.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410588567,0.18396346,946.18,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410592272,0.18396346,946.18,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410592769,0.18396346,946.18,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410593270,0.18396346,946.18,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410595375,0.18396346,946.18,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410600576,0.18396346,946.18,943.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410601176,0.18396346,946.18,943.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410601681,0.18396346,946.18,943.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410602682,0.18396346,946.18,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410603083,0.18396346,946.18,943.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410604182,0.18396346,946.18,943.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410604687,0.18396346,946.18,943.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410605183,0.18396346,946.18,943.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410606282,0.18396346,946.18,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410607286,0.18396346,946.18,943.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410607485,0.18396346,946.18,943.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410608088,0.18396346,946.18,943.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410608488,0.18396346,946.18,943.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410609588,0.18396346,946.18,943.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410610585,0.18396346,946.18,943.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410611591,0.18396346,946.18,943.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410612087,0.18396346,946.18,943.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410613091,0.18396346,946.18,943.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410614688,0.18396346,946.18,943.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410615192,0.18396346,946.18,943.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410616391,0.18396346,946.18,943.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410617496,0.18396346,946.18,943.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410618592,0.18396346,946.18,943.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410619497,42.08205324,946.94,943.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410620698,42.08205324,946.94,943.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410621602,42.08205324,946.94,943.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410622503,42.08205324,946.94,943.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410623603,42.08205324,946.94,943.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410624705,0.18406904,946.08,943.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410625601,0.18406904,946.08,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410626808,0.18406904,946.08,943.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410627307,0.18406904,946.08,943.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410627707,0.18406904,946.08,943.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410628408,0.18406904,946.08,943.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410628708,0.18406904,946.08,943.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410629208,0.18406904,946.08,943.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410629806,0.18406904,946.08,943.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410632406,0.18406904,946.08,943.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410635414,0.18406904,946.08,943.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410638511,0.18406904,946.08,943.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410640115,0.18406904,946.08,943.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410641113,0.18406904,946.08,943.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410643315,0.18406904,946.08,943.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410644715,0.18406904,946.08,943.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410645218,0.18406904,946.08,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410648920,0.18406904,946.08,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410649520,0.18406904,946.08,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410658326,0.18406904,946.08,943.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410658824,0.18406904,946.08,943.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410659226,42.08205324,946.94,943.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410659427,42.08205324,946.94,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410659624,0.18398486,946.22,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410661430,0.18398486,946.22,944.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410667538,0.18398486,946.22,944.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410668238,0.18398486,946.22,944.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410669136,0.18398486,946.22,943.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410669539,0.18398486,946.22,943.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410670140,0.18398486,946.22,943.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410670639,0.18398486,946.22,943.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410671639,0.18398486,946.22,943.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410674338,0.18398486,946.22,943.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410674838,0.18398486,946.22,943.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410675645,0.18398486,946.22,943.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410676845,0.18398486,946.22,943.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410677346,0.18398486,946.22,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410677940,0.18398486,946.22,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410678441,0.18398486,946.22,943.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410680447,0.18398486,946.22,943.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410681450,0.18398486,946.22,943.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410681957,0.18398486,946.22,943.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410682450,0.18398486,946.22,943.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410687657,0.18398486,946.22,943.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410698267,0.18398486,946.22,943.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410702766,0.18398486,946.22,943.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410703172,0.18398486,946.22,943.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410703868,0.18398486,946.22,943.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410705370,0.18398486,946.22,943.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410705870,0.18398486,946.22,943.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410706373,0.18398486,946.22,943.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410708572,0.18398486,946.22,943.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410709470,0.18398486,946.22,943.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410709969,0.18398486,946.22,943.52,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768410709970,0.18398486,946.22,943.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410710672,0.18398486,946.22,943.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410711676,0.18398486,946.22,943.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410712676,0.18398486,946.22,943.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410713874,0.18398486,946.22,943.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410714774,0.18398486,946.22,943.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410719382,0.18398486,946.22,943.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410721582,0.18398486,946.22,943.43,0.18406904]
["bitfinex-derivatives","BNBF0:USTF0",1768410721583,0.18398486,946.22,943.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410723583,0.18398486,946.22,943.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410726187,0.18398486,946.22,943.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410726587,0.18398486,946.22,943.43,0.18406904]
["bitfinex-derivatives","BNBF0:USTF0",1768410726588,0.18398486,946.22,943.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410727186,0.18398486,946.22,943.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410727588,0.18398486,946.22,943.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410728286,0.18398486,946.22,943.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410728688,0.18398486,946.22,943.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410729194,0.18398486,946.22,943.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410729691,0.18398486,946.22,943.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410730690,0.18398486,946.22,943.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410731794,0.18398486,946.22,943.43,2.80626009]
["bitfinex-derivatives","BNBF0:USTF0",1768410732395,0.18398486,946.22,943.43,0.18406904]
["bitfinex-derivatives","BNBF0:USTF0",1768410734998,0.18398486,946.22,943.43,2.80626009]
["bitfinex-derivatives","BNBF0:USTF0",1768410735596,0.18398486,946.22,943.43,0.18406904]
["bitfinex-derivatives","BNBF0:USTF0",1768410745308,0.18398486,946.22,943.43,2.80626009]
["bitfinex-derivatives","BNBF0:USTF0",1768410747406,0.18398486,946.22,943.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410748406,0.18398486,946.22,943.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410750410,0.18398486,946.22,943.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410752513,0.18398486,946.22,943.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410754512,0.18398486,946.22,943.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410755013,0.18398486,946.22,943.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410756118,0.18398486,946.22,943.43,0.18406904]
["bitfinex-derivatives","BNBF0:USTF0",1768410756720,0.18398486,946.22,943.43,2.80626009]
["bitfinex-derivatives","BNBF0:USTF0",1768410757819,0.18398486,946.22,943.43,0.18406904]
["bitfinex-derivatives","BNBF0:USTF0",1768410760220,0.18398486,946.22,943.43,2.80626009]
["bitfinex-derivatives","BNBF0:USTF0",1768410761325,0.18398486,946.22,943.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410762327,0.18398486,946.22,943.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410762822,0.18398486,946.22,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410763326,0.18398486,946.22,943.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410764322,0.18398486,946.22,943.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410765426,0.18398486,946.22,943.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410766129,0.18398486,946.22,943.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410766527,0.18398486,946.22,943.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410768427,0.18398486,946.22,943.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410770734,0.18398486,946.22,943.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410772734,0.18398486,946.22,943.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410773632,0.18398486,946.22,943.43,0.18406904]
["bitfinex-derivatives","BNBF0:USTF0",1768410773633,0.18398486,946.22,943.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410776737,0.18398486,946.22,943.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410779339,0.18398486,946.22,943.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410783643,0.18398486,946.22,943.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410788442,0.18398486,946.22,943.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410789246,0.18398486,946.22,943.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410790345,0.18398486,946.22,943.43,0.18406904]
["bitfinex-derivatives","BNBF0:USTF0",1768410790346,0.18398486,946.22,943.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410790845,0.18398486,946.22,943.43,0.18406904]
["bitfinex-derivatives","BNBF0:USTF0",1768410790846,0.18398486,946.22,943.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410792544,0.18398486,946.22,943.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410794547,0.18398486,946.22,943.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410795448,0.18398486,946.22,943.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410798548,0.18398486,946.22,943.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410801157,0.18398486,946.22,943.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410802964,0.18398486,946.22,943.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410803862,0.18398486,946.22,943.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410804364,0.18398486,946.22,943.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410804761,0.18398486,946.22,943.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410805461,0.18398486,946.22,943.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410806364,0.18398486,946.22,943.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410807464,0.18398486,946.22,943.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410808462,0.18398486,946.22,943.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410809066,0.18398486,946.22,943.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410809465,0.18398486,946.22,943.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410810568,0.18398486,946.22,943.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410813670,0.18398486,946.22,943.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410815069,0.18398486,946.22,943.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410815572,0.18398486,946.22,943.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410816171,0.18398486,946.22,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410816671,0.18398486,946.22,944.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410817173,0.18398486,946.22,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410818272,0.18398486,946.22,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410820771,0.18398486,946.22,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410821276,0.18398486,946.22,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410823474,0.18398486,946.22,944.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410825474,0.18398486,946.22,944.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410827776,0.18398486,946.22,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410828581,0.18398486,946.22,944.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410829581,0.18398486,946.22,944.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410830181,0.18398486,946.22,944.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410831177,0.18398486,946.22,944.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410833784,0.18398486,946.22,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410834284,0.18398486,946.22,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410836283,0.18398486,946.22,944.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410837981,0.18398486,946.22,944.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410838279,0.18398486,946.22,944.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410839385,0.18398486,946.22,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410841483,0.18398486,946.22,944.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410841987,0.18398486,946.22,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410847091,0.18398486,946.22,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410850492,0.18398486,946.22,944.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410850988,0.18398486,946.22,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410852292,0.18398486,946.22,944.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410852889,0.18398486,946.22,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410853391,0.18398486,946.22,944.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410854493,0.18398486,946.22,944.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410856593,0.18398486,946.22,944.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410858692,0.18398486,946.22,944.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410858992,0.18398486,946.22,944.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410859595,0.01022196,947.17,944.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410859792,0.1839834,946.05,944.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410859996,0.01022196,947.17,944.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410860292,0.18398243,946.05,944.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410860592,49.03469307,947.18,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410860792,0.18398243,946.05,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410861198,49.03469307,947.18,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410861398,0.18398194,946.05,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410861696,0.00944774,947.0,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410861893,0.18398194,946.05,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410862093,49.03469307,947.18,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410862592,0.18398194,946.05,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410862794,49.03469307,947.18,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410862993,0.18398194,946.05,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410863193,49.03469307,947.18,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410863493,0.18398194,946.05,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410863792,0.011229,947.0,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410863993,0.18398194,946.05,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410864193,0.18398194,946.05,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410864394,49.03469307,947.18,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410864594,0.18398194,946.05,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410864893,49.03469307,947.18,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410865094,0.18398194,946.05,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410865294,0.0088599,947.0,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410865695,0.18398194,946.05,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410865899,49.03469307,947.18,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410866096,0.18398194,946.05,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410866500,0.01014957,947.0,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410866701,0.18398194,946.05,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410866898,0.01014957,947.0,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410867098,49.03469307,947.18,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410867302,0.18398194,946.05,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410867597,49.03469307,947.18,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410867802,0.18398145,946.05,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410868002,49.03469307,947.18,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410868199,0.18398145,946.05,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410868599,49.03469307,947.18,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410868900,0.18398145,946.05,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410869105,49.03469307,947.18,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410869302,0.18399313,945.93,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410869599,49.03469307,947.18,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410869800,0.18399556,945.93,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410870001,0.00788877,946.88,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410870300,0.18399069,945.98,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410873401,0.18399069,945.98,944.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410873904,0.18399069,945.98,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410874403,0.18399069,945.98,944.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410875701,0.18399069,945.98,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410876001,0.18399069,945.98,944.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410876506,0.18399069,945.98,944.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410878603,0.18399069,945.98,944.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410879104,0.18399069,945.98,943.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410881210,0.18399069,945.98,943.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410885311,0.18399069,945.98,943.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410886419,0.18399069,945.98,943.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410887320,0.18399069,945.98,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410888524,0.18399069,945.98,943.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410890626,0.18399069,945.98,943.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410891522,0.18399069,945.98,943.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410893626,0.18399069,945.98,943.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410894132,0.18399069,945.98,943.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410899333,0.18399069,945.98,943.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410901434,0.18399069,945.98,943.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410902036,0.18399069,945.98,943.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410902441,0.18399069,945.98,943.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768410905145,0.18399069,945.98,943.81,0.18398389]
["bitfinex-derivatives","BNBF0:USTF0",1768411018929,0.18399069,945.98,943.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411019430,0.18399069,945.98,943.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411020538,0.18399069,945.98,943.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411021037,0.18399069,945.98,943.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411021540,0.18399069,945.98,943.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411022041,0.00945196,946.93,943.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411022242,0.18399653,946.1,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411022538,0.18399653,946.1,943.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411022941,0.18399653,946.1,943.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411023441,0.18399653,946.1,943.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411024437,0.18399653,946.1,943.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411025042,0.18399653,946.1,943.81,0.18398389]
["bitfinex-derivatives","BNBF0:USTF0",1768411025043,0.18399653,946.1,943.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411025339,0.18399653,946.1,943.96,0.18401648]
["bitfinex-derivatives","BNBF0:USTF0",1768411031241,0.18399653,946.1,943.96,2.80620753]
["bitfinex-derivatives","BNBF0:USTF0",1768411031742,0.18399653,946.1,944.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411032841,0.18399653,946.1,943.96,0.18401648]
["bitfinex-derivatives","BNBF0:USTF0",1768411032842,0.18399653,946.1,944.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411033346,0.18399653,946.1,943.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411034341,0.18399653,946.1,943.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411035341,0.18399653,946.1,943.96,2.80620753]
["bitfinex-derivatives","BNBF0:USTF0",1768411035947,0.18399653,946.1,943.96,0.18401648]
["bitfinex-derivatives","BNBF0:USTF0",1768411046253,6.73834934,947.05,943.96,0.18401648]
["bitfinex-derivatives","BNBF0:USTF0",1768411046554,0.1839834,946.22,943.96,0.18401648]
["bitfinex-derivatives","BNBF0:USTF0",1768411046750,0.1839834,946.22,944.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411048285,0.1839834,946.22,944.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411048653,0.00926188,947.17,944.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411048855,0.18394839,946.42,944.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411049852,0.18394839,946.42,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411050351,0.18394839,946.42,944.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411052454,0.18394839,946.42,944.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411053455,0.18394839,946.42,944.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411053960,0.18394839,946.42,944.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411055460,0.18394839,946.42,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411055757,42.6963577,947.24,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411056057,0.18392603,946.64,944.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411056460,0.18392603,946.64,944.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411056859,42.6963577,947.24,944.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411057162,0.18389687,946.76,944.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411057561,0.18389687,946.76,944.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411058560,0.18389687,946.76,944.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411059660,0.18389687,946.76,944.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411060663,0.18389687,946.76,944.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411061161,0.18389687,946.76,944.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411061666,0.18389687,946.76,944.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411062664,0.18389687,946.76,944.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411063865,0.18389687,946.76,944.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411064768,0.18389687,946.76,944.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411065370,0.18389687,946.76,944.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411066369,0.18389687,946.76,944.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411067470,0.18389687,946.76,944.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411068567,0.18389687,946.76,944.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411070970,0.18389687,946.76,944.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411072571,0.18389687,946.76,944.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411074570,0.18389687,946.76,944.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411075678,42.6963577,947.24,944.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411076172,0.18387987,946.93,944.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411076674,0.18387987,946.93,944.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411079779,0.18387987,946.93,944.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411080280,0.18387987,946.93,944.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411081383,0.18387987,946.93,944.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411083385,0.18387987,946.93,944.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411083787,0.18387987,946.93,944.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411084386,0.18387987,946.93,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411085489,0.18387987,946.93,944.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411085887,0.18387987,946.93,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411086389,0.18387987,946.93,944.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411086990,0.18387987,946.93,943.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411087487,0.18387987,946.93,943.96,0.18401648]
["bitfinex-derivatives","BNBF0:USTF0",1768411155250,0.18387987,946.93,943.96,2.80620753]
["bitfinex-derivatives","BNBF0:USTF0",1768411155647,0.18387987,946.93,943.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411156752,0.18387987,946.93,944.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411157352,0.18387987,946.93,943.96,0.18401648]
["bitfinex-derivatives","BNBF0:USTF0",1768411157353,0.18387987,946.93,944.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411158354,0.18387987,946.93,943.96,0.18401648]
["bitfinex-derivatives","BNBF0:USTF0",1768411158355,0.18387987,946.93,944.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411159355,0.18387987,946.93,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411159954,0.18387987,946.93,944.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411160558,0.18387987,946.93,944.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411160955,0.18387987,946.93,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411161460,0.18387987,946.93,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411161957,0.18387987,946.93,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411162461,0.18387987,946.93,944.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411162959,0.18387987,946.93,944.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411163660,0.18387987,946.93,944.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411164460,0.18387987,946.93,944.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411165561,0.18387987,946.93,944.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411166760,0.18387987,946.93,943.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411167561,0.18387987,946.93,943.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411169658,0.18387987,946.93,943.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411170664,0.18387987,946.93,943.96,2.80620753]
["bitfinex-derivatives","BNBF0:USTF0",1768411173363,0.18387987,946.93,943.96,0.18401648]
["bitfinex-derivatives","BNBF0:USTF0",1768411173868,0.18387987,946.93,943.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411174364,0.18387987,946.93,944.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411174865,0.18387987,946.93,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411175570,0.18387987,946.93,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411175965,0.18387987,946.93,944.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411176466,0.18387987,946.93,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411177469,0.18387987,946.93,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411178568,0.18387987,946.93,944.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411179070,0.18387987,946.93,944.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411179568,0.18387987,946.93,944.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411180069,0.18387987,946.93,944.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411180670,0.18387987,946.93,944.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411181169,0.18387987,946.93,944.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411181772,0.18387987,946.93,944.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411182674,0.18387987,946.93,944.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411183176,0.18387987,946.93,944.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411183777,0.18387987,946.93,944.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411184275,0.18387987,946.93,944.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411184780,0.18387987,946.93,944.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411185276,0.18387987,946.93,944.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411186482,0.18387987,946.93,944.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411186882,0.18387987,946.93,944.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411187281,0.18387987,946.93,944.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411188378,0.18387987,946.93,944.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411191485,0.18387987,946.93,944.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411193081,0.18387987,946.93,944.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411193582,0.18387987,946.93,944.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411194784,0.18387987,946.93,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411195787,0.18387987,946.93,944.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411196084,0.18387987,946.93,943.96,0.18401648]
["bitfinex-derivatives","BNBF0:USTF0",1768411196085,0.18387987,946.93,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411196583,0.18387987,946.93,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411197189,0.18387987,946.93,944.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411197686,0.18387987,946.93,944.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411198186,0.18387987,946.93,944.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411198790,0.18387987,946.93,944.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411199890,0.18387987,946.93,944.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411200291,0.18387987,946.93,944.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411201991,0.18387987,946.93,944.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411202391,0.18387987,946.93,944.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411202888,0.18387987,946.93,943.96,0.18401648]
["bitfinex-derivatives","BNBF0:USTF0",1768411225318,0.18387987,946.93,943.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411225614,0.18387987,946.93,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411232128,0.18387987,946.93,944.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411232828,0.18387987,946.93,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411233623,0.18387987,946.93,944.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411234626,0.18387987,946.93,944.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411235229,0.18387987,946.93,944.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411235829,0.18387987,946.93,944.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411236330,0.18387987,946.93,944.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411236830,0.18387987,946.93,944.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411239337,0.18387987,946.93,944.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411241435,0.18387987,946.93,944.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411241931,0.18387987,946.93,944.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411242435,0.18387987,946.93,944.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411242938,0.18387987,946.93,944.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411243538,0.18387987,946.93,944.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411244141,0.18387987,946.93,944.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411244534,0.18387987,946.93,944.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411245536,0.18387987,946.93,944.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411246538,0.18387987,946.93,944.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411247637,0.18387987,946.93,944.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411248741,0.18387987,946.93,944.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411250244,0.18387987,946.93,944.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411250743,0.18387987,946.93,944.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411251144,0.18387987,946.93,944.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411251645,0.18387987,946.93,944.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411252342,0.18387987,946.93,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411265548,0.74650726,946.92,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411265753,0.74650726,946.91,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411265953,0.74650726,946.9,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411266152,0.74650726,946.89,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411266452,0.74650726,946.88,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411266652,0.74650726,946.87,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411266947,0.74650726,946.86,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411267151,0.74650726,946.85,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411267352,0.74650726,946.84,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411267548,0.74650726,946.83,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411267748,0.74650726,946.82,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411267949,0.74650726,946.81,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411268150,0.74650726,946.8,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411268452,0.74650726,946.79,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411268748,0.74650726,946.78,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411268949,0.74650726,946.77,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411269155,0.74650726,946.76,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411269354,0.74700627,946.75,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411269551,0.74700627,946.74,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411269748,0.74700627,946.73,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411270053,0.74700627,946.72,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411270255,0.74700627,946.71,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411270453,0.74700627,946.7,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411270650,0.74700627,946.69,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411270852,0.74700627,946.68,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411271048,0.74700627,946.67,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411271250,0.74700627,946.66,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411271450,0.74700627,946.65,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411271652,0.74700627,946.64,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411271850,0.74700627,946.63,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411272049,0.74700627,946.62,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411272251,0.74700627,946.61,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411272552,0.74700627,946.6,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411272755,0.74700627,946.59,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411273055,6.76889832,946.92,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411273056,0.74700627,946.58,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411273254,0.74700627,946.57,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411273450,0.74700627,946.56,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411273650,0.74700627,946.55,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411273855,0.74700627,946.54,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411274051,0.74700627,946.53,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411274251,0.74700627,946.52,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411274455,0.74700627,946.51,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411274756,0.74700627,946.5,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411275056,0.74700627,946.49,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411275253,0.74700627,946.48,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411275453,0.74700627,946.47,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411275651,0.74700627,946.46,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411275951,0.74700627,946.45,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411276151,0.74700627,946.44,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411276357,0.74700627,946.43,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411276656,0.1840374,946.03,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411276856,0.74700627,946.02,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411277056,0.74700627,946.01,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411277257,0.74700627,946.0,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411277457,0.74700627,945.99,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411277754,0.74700627,945.98,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411277957,0.74700627,945.97,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411278154,0.74700627,945.96,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411278354,0.74700627,945.95,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411278557,0.74700627,945.94,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411278758,0.74700627,945.93,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411279057,0.74700627,945.92,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411279254,0.74700627,945.91,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411279459,0.74700627,945.9,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411279656,0.74700627,945.89,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411279856,0.74700627,945.88,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411280060,0.74700627,945.87,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411280262,0.74700627,945.86,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411280462,0.74700627,945.85,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411280663,0.74700627,945.84,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411280863,0.74700627,945.83,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411281059,0.74700627,945.82,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411281365,0.74700627,945.81,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411281663,0.74700627,945.8,944.1,0.18399361]
["bitfinex-derivatives","BNBF0:USTF0",1768411281864,0.74700627,945.79,943.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411282159,0.74700627,945.78,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411282364,0.74700627,945.77,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411282560,0.74700627,945.76,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411282862,0.74700627,945.75,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411283160,0.74700627,945.74,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411283365,0.74700627,945.73,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411283565,0.74700627,945.72,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411283762,0.74700627,945.71,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411283963,0.74700627,945.7,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411284168,0.74700627,945.69,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411284466,0.74700627,945.68,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411284665,0.74700627,945.67,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411284864,0.74700627,945.66,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411285066,0.74700627,945.65,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411285270,0.74700627,945.64,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411285569,0.74700627,945.63,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411285868,0.74700627,945.62,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411286068,0.74700627,945.61,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411286269,0.74700627,945.6,943.96,0.18411042]
["bitfinex-derivatives","BNBF0:USTF0",1768411286568,0.74700627,945.59,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411286869,0.74700627,945.58,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411287065,0.74700627,945.57,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411287266,0.74700627,945.56,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411287469,0.74700627,945.55,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411287668,0.74700627,945.54,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411287866,0.74700627,945.53,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411288065,0.74700627,945.52,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411288266,0.74700627,945.51,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411288470,0.74700627,945.5,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411288668,0.74700627,945.49,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411288867,0.74700627,945.48,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411289170,0.74700627,945.47,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411289370,0.74700627,945.46,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411289570,0.74700627,945.45,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411289867,0.74700627,945.44,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411290070,0.74700627,945.43,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411290268,0.74700627,945.42,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411290470,0.74700627,945.41,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411290671,0.74700627,945.4,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411290869,0.74700627,945.39,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411291069,0.74700627,945.38,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411291274,0.74700627,945.37,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411291471,0.74700627,945.36,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411291671,0.74700627,945.35,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411291868,0.74700627,945.34,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411292070,0.74700627,945.33,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411292270,0.74700627,945.32,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411292470,0.74700627,945.31,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411292674,0.74700627,945.3,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411292971,0.74700627,945.29,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411293173,0.74700627,945.28,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411293377,0.74700627,945.27,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411293670,0.74700627,945.26,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411293874,0.74700627,945.25,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411294074,0.74700627,945.24,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411294274,0.74700627,945.23,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411294470,0.74700627,945.22,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411294670,0.74700627,945.21,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411294871,0.74700627,945.2,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411295072,0.74700627,945.19,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411295375,0.74700627,945.18,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411295672,2.34,945.96,943.61,0.18416694]
["bitfinex-derivatives","BNBF0:USTF0",1768411299474,2.34,945.96,942.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411299778,2.34,945.96,943.49,0.18419472]
["bitfinex-derivatives","BNBF0:USTF0",1768411300976,2.34,945.96,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411301275,2.34,945.96,943.48,0.18420105]
["bitfinex-derivatives","BNBF0:USTF0",1768411301476,2.34,945.96,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411301779,2.34,945.96,943.48,0.18420057]
["bitfinex-derivatives","BNBF0:USTF0",1768411301981,2.34,945.96,942.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411302280,2.34,945.96,943.51,0.18419179]
["bitfinex-derivatives","BNBF0:USTF0",1768411302480,2.34,945.96,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411302681,2.34,945.96,943.51,0.18419325]
["bitfinex-derivatives","BNBF0:USTF0",1768411322503,2.34,945.96,942.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411322905,2.34,945.96,943.29,0.18420349]
["bitfinex-derivatives","BNBF0:USTF0",1768411323800,2.34,945.96,942.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411324002,2.34,945.96,943.18,0.18421909]
["bitfinex-derivatives","BNBF0:USTF0",1768411328108,0.1840374,946.03,943.18,0.18421909]
["bitfinex-derivatives","BNBF0:USTF0",1768411331407,2.419,946.02,943.18,0.18421909]
["bitfinex-derivatives","BNBF0:USTF0",1768411333105,2.419,946.02,943.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411337308,2.419,946.02,943.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411337709,2.419,946.02,943.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411341313,2.419,946.02,943.18,2.80641014]
["bitfinex-derivatives","BNBF0:USTF0",1768411342914,2.419,946.02,943.18,0.18421909]
["bitfinex-derivatives","BNBF0:USTF0",1768411344419,2.419,946.02,943.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411345420,2.419,946.02,943.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411346520,2.419,946.02,943.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411347016,2.419,946.02,943.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411348621,2.419,946.02,943.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411350617,2.419,946.02,943.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411352320,2.419,946.02,943.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411354226,2.419,946.02,943.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411356826,2.419,946.02,943.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411358331,2.419,946.02,943.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411358926,2.419,946.02,943.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411359428,2.419,946.02,943.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411362032,2.419,946.02,943.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411362728,2.419,946.02,943.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411365429,2.419,946.02,943.18,0.18421909]
["bitfinex-derivatives","BNBF0:USTF0",1768411371442,0.1840374,946.03,943.18,0.18421909]
["bitfinex-derivatives","BNBF0:USTF0",1768411373944,2.585,946.02,943.18,0.18421909]
["bitfinex-derivatives","BNBF0:USTF0",1768411382748,2.585,946.02,942.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411383044,2.585,946.02,943.07,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768411410268,2.585,946.02,943.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411411367,2.585,946.02,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411412372,2.585,946.02,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411414372,2.585,946.02,943.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411426481,2.585,946.02,943.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411427182,0.1840374,946.03,943.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411427882,0.1840374,946.03,943.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411429087,0.1840374,946.03,943.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411430383,2.185,946.02,943.07,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768411430588,8.8300493,946.02,943.07,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768411462308,8.8300493,946.02,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411462504,8.8300493,946.02,942.97,0.18425323]
["bitfinex-derivatives","BNBF0:USTF0",1768411462810,8.8300493,946.02,942.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411463015,8.8300493,946.02,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411465914,12.48419532,946.02,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411468318,10.29919532,946.02,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411470120,6.6450493,946.02,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411471115,10.29919532,946.02,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411472021,2.506,946.01,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411473116,6.16014602,946.01,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411474320,3.65414602,945.99,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411475319,3.65414602,945.98,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411476324,3.65414602,945.97,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411476722,0.18427372,945.21,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411500443,1.923,945.2,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411543575,0.18427372,945.21,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411547076,2.517,945.2,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411568894,2.517,945.2,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411569392,2.517,945.2,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411570492,2.517,945.2,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411571599,2.517,945.2,942.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411572200,2.517,945.2,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411572601,2.517,945.2,942.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411573101,2.517,945.2,942.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411573699,2.517,945.2,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411574102,2.517,945.2,943.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411574602,2.517,945.2,943.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411575199,2.517,945.2,943.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411576302,2.517,945.2,943.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411576702,2.517,945.2,943.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411577703,2.517,945.2,943.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411578207,2.517,945.2,943.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411578904,2.517,945.2,943.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411579403,2.517,945.2,943.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411580405,2.517,945.2,943.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411581403,2.517,945.2,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411582607,2.517,945.2,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411582608,2.517,945.2,943.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411583610,2.517,945.2,943.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411584010,2.517,945.2,943.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411584508,2.517,945.2,943.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411585508,2.517,945.2,943.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411586710,2.517,945.2,943.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411587318,2.517,945.2,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411588213,2.517,945.2,942.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411589316,2.517,945.2,942.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411590317,2.517,945.2,942.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411592314,2.517,945.2,942.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411598622,2.517,945.2,942.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411599120,2.517,945.2,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411599623,2.517,945.2,942.86,0.18426445]
["bitfinex-derivatives","BNBF0:USTF0",1768411601623,2.517,945.2,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411602126,2.517,945.2,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411603329,2.517,945.2,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411604227,2.517,945.2,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411606129,0.18418009,945.46,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411606333,0.18418009,945.46,942.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411607429,0.18418009,945.46,942.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411607830,0.18418009,945.46,942.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411608437,0.18418009,945.46,942.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411609433,0.18418009,945.46,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411610236,2.105,945.45,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411610537,2.105,945.45,943.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411611039,2.105,945.45,942.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411611636,2.105,945.45,942.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411612034,2.105,945.45,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411612539,2.105,945.45,942.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411613541,2.105,945.45,943.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411614144,2.105,945.45,943.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411614641,2.105,945.45,943.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411615137,2.105,945.45,943.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411615642,2.105,945.45,943.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411616739,2.105,945.45,943.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411617743,2.105,945.45,943.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411618244,2.105,945.45,943.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411618744,2.105,945.45,943.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411619342,2.105,945.45,943.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411619942,2.105,945.45,943.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411620447,2.105,945.45,943.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411621444,2.105,945.45,943.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411622441,2.105,945.45,943.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411623040,2.105,945.45,943.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411623446,2.105,945.45,943.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411624541,2.105,945.45,943.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411625040,2.105,945.45,943.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411625645,2.105,945.45,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411626742,2.105,945.45,943.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411627641,2.105,945.45,943.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411628741,2.105,945.45,943.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411636449,2.105,945.45,943.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411637054,2.105,945.45,943.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411637554,2.105,945.45,943.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411638055,2.105,945.45,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411638455,2.105,945.45,943.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411639753,2.105,945.45,943.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411640556,2.105,945.45,943.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411641158,2.105,945.45,943.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411641857,2.105,945.45,943.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411642355,2.105,945.45,943.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411643256,2.105,945.45,943.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411644357,2.105,945.45,943.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411645459,2.105,945.45,943.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411646364,2.105,945.45,943.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411648563,2.105,945.45,943.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411649462,2.105,945.45,943.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411650971,2.105,945.45,943.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411651469,2.105,945.45,943.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411653672,2.105,945.45,943.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411657777,2.105,945.45,943.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411659178,2.105,945.45,943.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411660275,2.105,945.45,943.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411661273,2.105,945.45,943.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411661777,2.105,945.45,943.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411662274,2.105,945.45,943.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411663478,2.105,945.45,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411663880,2.105,945.45,943.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411664580,2.105,945.45,943.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411666579,2.105,945.45,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411667081,2.105,945.45,943.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411667581,2.105,945.45,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411669285,6.58651194,945.67,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411672788,1.814,945.66,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411675389,1.814,945.66,943.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411680495,1.814,945.66,943.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411683195,1.814,945.66,943.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411688397,1.814,945.66,943.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411690000,6.58651194,945.67,943.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411691495,6.58651194,945.67,943.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411692496,1.946,945.66,943.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411693598,1.946,945.66,943.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411694000,1.946,945.66,943.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411694803,1.946,945.66,943.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411695104,1.946,945.66,943.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411695701,1.946,945.66,943.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411697706,1.946,945.66,943.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411701308,1.946,945.66,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411704507,1.946,945.66,943.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411707706,1.946,945.66,943.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411708114,1.946,945.66,943.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411711209,1.946,945.66,943.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411713319,1.946,945.66,943.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411713815,1.946,945.66,943.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411714312,1.946,945.66,943.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411716418,1.946,945.66,943.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411718424,1.946,945.66,943.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411721225,1.946,945.66,943.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411721425,1.946,945.66,943.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411721726,1.946,945.66,943.19,0.18416255]
["bitfinex-derivatives","BNBF0:USTF0",1768411726630,1.946,945.66,943.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411727831,1.946,945.66,943.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411728633,1.946,945.66,943.19,0.18416255]
["bitfinex-derivatives","BNBF0:USTF0",1768411738637,0.18413039,945.71,943.19,0.18416255]
["bitfinex-derivatives","BNBF0:USTF0",1768411741538,9.09777727,945.7,943.19,0.18416255]
["bitfinex-derivatives","BNBF0:USTF0",1768411759648,6.69977727,945.7,943.19,0.18416255]
["bitfinex-derivatives","BNBF0:USTF0",1768411762649,2.783,945.69,943.19,0.18416255]
["bitfinex-derivatives","BNBF0:USTF0",1768411780668,6.69977727,945.7,943.19,0.18416255]
["bitfinex-derivatives","BNBF0:USTF0",1768411784575,2.746,945.69,943.19,0.18416255]
["bitfinex-derivatives","BNBF0:USTF0",1768411795286,2.746,945.69,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411795485,2.746,945.69,942.99,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768411802088,2.746,945.69,942.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411802289,2.746,945.69,942.86,0.18427567]
["bitfinex-derivatives","BNBF0:USTF0",1768411802890,2.746,945.69,942.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411803090,2.746,945.69,942.69,0.18429373]
["bitfinex-derivatives","BNBF0:USTF0",1768411806393,2.746,945.69,942.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411806592,2.746,945.69,942.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411806792,2.746,945.69,942.54,0.18432399]
["bitfinex-derivatives","BNBF0:USTF0",1768411808192,3.65414602,945.64,942.54,0.18432399]
["bitfinex-derivatives","BNBF0:USTF0",1768411808595,3.65414602,945.64,942.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411808889,3.65414602,945.64,942.37,0.18435133]
["bitfinex-derivatives","BNBF0:USTF0",1768411809190,3.65414602,945.61,942.37,0.18435133]
["bitfinex-derivatives","BNBF0:USTF0",1768411810196,3.65414602,945.62,942.37,0.18435133]
["bitfinex-derivatives","BNBF0:USTF0",1768411811296,3.65414602,945.55,942.37,0.18435133]
["bitfinex-derivatives","BNBF0:USTF0",1768411812294,3.65414602,945.49,942.37,0.18435133]
["bitfinex-derivatives","BNBF0:USTF0",1768411813393,3.65414602,945.54,942.37,0.18435133]
["bitfinex-derivatives","BNBF0:USTF0",1768411814296,3.65414602,945.57,942.37,0.18435133]
["bitfinex-derivatives","BNBF0:USTF0",1768411815294,3.65414602,945.57,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411815597,3.65414602,945.55,942.22,0.184386]
["bitfinex-derivatives","BNBF0:USTF0",1768411815900,3.65414602,945.55,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411816296,3.65414602,945.55,942.12,0.18439919]
["bitfinex-derivatives","BNBF0:USTF0",1768411816497,3.65414602,945.45,942.12,0.18439919]
["bitfinex-derivatives","BNBF0:USTF0",1768411817596,3.65414602,945.46,942.12,0.18439919]
["bitfinex-derivatives","BNBF0:USTF0",1768411818497,3.65414602,945.47,942.12,0.18439919]
["bitfinex-derivatives","BNBF0:USTF0",1768411819597,3.65414602,945.48,942.12,0.18439919]
["bitfinex-derivatives","BNBF0:USTF0",1768411820001,3.65414602,945.48,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411820201,3.65414602,945.48,941.99,0.18442607]
["bitfinex-derivatives","BNBF0:USTF0",1768411820596,3.65414602,945.34,941.99,0.18442607]
["bitfinex-derivatives","BNBF0:USTF0",1768411821699,3.65414602,945.35,941.99,0.18442607]
["bitfinex-derivatives","BNBF0:USTF0",1768411822798,3.65414602,945.37,941.99,0.18442607]
["bitfinex-derivatives","BNBF0:USTF0",1768411823801,3.65414602,945.38,941.99,0.18442607]
["bitfinex-derivatives","BNBF0:USTF0",1768411824602,3.65414602,945.38,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411824801,3.65414602,945.39,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411825302,3.65414602,945.39,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411825703,3.65414602,945.39,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411825903,3.65414602,945.37,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411826201,3.65414602,945.37,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411826701,3.65414602,945.37,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411827004,3.65414602,945.24,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411827200,3.65414602,945.24,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411827704,3.65414602,945.24,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411828002,3.65414602,945.23,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411828199,3.65414602,945.23,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411829004,3.65414602,945.25,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411829305,3.65414602,945.25,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411829605,2.752,945.24,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411830006,0.18446517,944.18,941.94,0.18446517]
["bitfinex-derivatives","BNBF0:USTF0",1768411879547,2.712,944.17,941.94,0.18446517]
["bitfinex-derivatives","BNBF0:USTF0",1768411883453,2.712,944.17,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411884049,2.712,944.17,942.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411884554,2.712,944.17,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411885556,2.712,944.17,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411886056,2.712,944.17,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411886558,2.712,944.17,942.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411887154,2.712,944.17,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411887653,2.712,944.17,941.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411888656,2.712,944.17,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411889656,2.712,944.17,942.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411890660,2.712,944.17,942.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411891257,2.712,944.17,942.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411891760,2.712,944.17,942.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411892261,2.712,944.17,942.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411893264,2.712,944.17,942.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411894465,2.712,944.17,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411895466,2.712,944.17,942.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411898670,0.1844031,944.36,942.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411900671,0.1844031,944.36,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411901972,2.399,944.35,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411902666,2.399,944.35,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411903770,2.399,944.35,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411904169,2.399,944.35,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411904672,2.399,944.35,942.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411906273,2.399,944.35,941.94,0.18446517]
["bitfinex-derivatives","BNBF0:USTF0",1768411906274,2.399,944.35,942.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411906773,2.399,944.35,942.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411907374,2.399,944.35,941.94,0.18446517]
["bitfinex-derivatives","BNBF0:USTF0",1768411907375,2.399,944.35,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411908373,2.399,944.35,941.94,0.18446517]
["bitfinex-derivatives","BNBF0:USTF0",1768411952216,0.1844031,944.36,941.94,0.18446517]
["bitfinex-derivatives","BNBF0:USTF0",1768411955019,1.833,944.35,941.94,0.18446517]
["bitfinex-derivatives","BNBF0:USTF0",1768411957620,1.833,944.35,941.94,2.80665622]
["bitfinex-derivatives","BNBF0:USTF0",1768411958123,1.833,944.35,941.94,0.18446517]
["bitfinex-derivatives","BNBF0:USTF0",1768411960124,1.833,944.35,941.94,2.80665622]
["bitfinex-derivatives","BNBF0:USTF0",1768411960820,1.833,944.35,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411961224,1.833,944.35,941.94,2.80665622]
["bitfinex-derivatives","BNBF0:USTF0",1768411964329,1.833,944.35,941.94,0.18446517]
["bitfinex-derivatives","BNBF0:USTF0",1768411975933,0.1844031,944.36,941.94,0.18446517]
["bitfinex-derivatives","BNBF0:USTF0",1768411979739,2.25,944.35,941.94,0.18446517]
["bitfinex-derivatives","BNBF0:USTF0",1768411982941,2.25,944.35,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411983137,2.25,944.35,941.7,0.18450429]
["bitfinex-derivatives","BNBF0:USTF0",1768411986246,0.75211798,944.34,941.7,0.18450429]
["bitfinex-derivatives","BNBF0:USTF0",1768411986447,0.75211798,944.33,941.7,0.18450429]
["bitfinex-derivatives","BNBF0:USTF0",1768411986648,0.75211798,944.32,941.7,0.18450429]
["bitfinex-derivatives","BNBF0:USTF0",1768411986846,0.75211798,944.31,941.7,0.18450429]
["bitfinex-derivatives","BNBF0:USTF0",1768411987049,0.75211798,944.3,941.7,0.18450429]
["bitfinex-derivatives","BNBF0:USTF0",1768411987245,0.75211798,944.29,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411987548,0.75211798,944.28,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411987747,0.75211798,944.27,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411987950,0.75211798,944.26,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411988150,0.75211798,944.25,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411988348,0.75211798,944.24,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411988551,0.75211798,944.23,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411988751,0.75211798,944.22,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411988947,0.75211798,944.21,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411989151,0.75211798,944.2,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411989449,0.75211798,944.19,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411989748,0.75211798,944.18,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411989946,0.75211798,944.17,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411990151,0.75211798,944.16,941.56,0.18453805]
["bitfinex-derivatives","BNBF0:USTF0",1768411990352,0.75211798,944.15,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411990552,0.75211798,944.14,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411990750,0.75211798,944.13,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411990947,0.75211798,944.12,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411991249,0.75211798,944.11,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411991447,0.75211798,944.1,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411991649,0.75211798,944.09,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411991849,0.75211798,944.08,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411992047,0.75211798,944.07,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411992251,0.75211798,944.06,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411992452,0.75211798,944.05,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411992648,0.75211798,944.04,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411992852,0.75211798,944.03,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411993155,0.75211798,944.02,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411993352,0.75211798,944.01,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411993554,0.75211798,944.0,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411993750,0.75211798,943.99,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411993954,0.75211798,943.98,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411994250,0.75211798,943.97,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411994455,0.75211798,943.96,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411994650,0.75211798,943.95,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411994850,0.75211798,943.94,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411995051,0.75211798,943.93,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411995251,0.75211798,943.92,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411995456,0.75211798,943.91,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411995652,0.75211798,943.9,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411995855,0.75211798,943.89,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411996051,0.75211798,943.88,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411996252,0.75211798,943.87,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411996555,0.75211798,943.86,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411996756,0.75211798,943.85,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411997056,0.75211798,943.84,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411997253,0.75211798,943.83,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411997457,0.75211798,943.82,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411997652,0.75211798,943.81,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411997954,0.75211798,943.8,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411998154,0.75211798,943.79,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411998353,0.75211798,943.78,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411998555,0.75211798,943.77,941.51,0.18455909]
["bitfinex-derivatives","BNBF0:USTF0",1768411998851,6.72064327,944.3,940.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411998852,0.75211798,943.76,940.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768411999052,0.75211798,943.75,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768411999256,0.75211798,943.74,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768411999556,0.75211798,943.73,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768411999756,6.72064327,944.3,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768411999757,0.75211798,943.72,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768411999954,0.75211798,943.71,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412000155,0.75211798,943.7,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412000353,0.75211798,943.69,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412000553,0.75211798,943.68,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412000755,0.75211798,943.67,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412000957,0.75211798,943.66,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412001253,0.75211798,943.65,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412001455,0.75211798,943.64,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412001754,0.75211798,943.63,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412001958,0.75211798,943.62,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412002258,0.75211798,943.61,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412002458,0.75211798,943.6,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412002658,0.75211798,943.59,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412002859,0.75211798,943.58,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412003059,0.75211798,943.57,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412003255,0.75211798,943.56,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412003559,0.75211798,943.55,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412003759,0.75211798,943.54,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412003957,0.75211798,943.53,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412004161,0.75211798,943.52,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412004356,0.75211798,943.51,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412004560,0.75211798,943.5,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412004759,0.75211798,943.49,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412004956,0.75211798,943.48,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412005155,0.75211798,943.47,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412005359,0.75211798,943.46,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412005655,0.75211798,943.45,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412005956,0.75211798,943.44,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412006258,0.75211798,943.43,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412006458,0.75211798,943.42,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412006654,0.75211798,943.41,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412006956,0.75211798,943.4,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412007157,0.75211798,943.39,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412007357,0.75211798,943.38,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412007658,0.75211798,943.37,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412007860,0.75211798,943.36,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412008061,0.75211798,943.35,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412008261,0.75211798,943.34,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412008461,0.75211798,943.33,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412008662,0.75211798,943.32,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412008957,0.75211798,943.31,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412009159,0.75211798,943.3,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412009360,0.75211798,943.29,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412009557,0.75211798,943.28,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412009755,0.75211798,943.27,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412009957,0.75211798,943.26,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412010162,0.75211798,943.25,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412010459,0.75211798,943.24,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412010659,0.75211798,943.23,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412010859,0.75211798,943.22,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412011059,0.75211798,943.21,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412011263,0.75211798,943.2,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412011557,0.75211798,943.19,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412011758,0.75211798,943.18,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412011958,0.75211798,943.17,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412012159,0.75211798,943.16,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412012359,0.75211798,943.15,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412012558,0.75211798,943.14,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412012857,0.75211798,943.13,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412013059,0.75211798,943.12,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412013260,0.75211798,943.11,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412013460,0.75211798,943.1,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412013760,0.75211798,943.09,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412013964,0.75211798,943.08,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412014264,0.75211798,943.07,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412014564,0.75211798,943.06,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412014764,0.75211798,943.05,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412015066,0.75211798,943.04,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412015366,0.75211798,943.03,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412015561,0.75211798,943.02,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412015861,0.75211798,943.01,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412016065,0.75211798,943.0,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412016364,0.75211798,942.99,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412016560,0.75211798,942.98,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412016762,0.75211798,942.97,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412016965,0.75211798,942.96,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412017162,0.75211798,942.95,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412017362,0.75211798,942.94,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412017563,0.75211798,942.93,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412017762,0.75211798,942.92,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412017960,0.75211798,942.91,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412018162,0.75211798,942.9,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412018366,0.75211798,942.89,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412018565,0.75211798,942.88,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412018762,2.42,943.28,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412018963,0.7500121,943.27,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412019165,0.7500121,943.26,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412019364,0.7500121,943.25,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412019564,0.7500121,943.24,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412019766,0.7500121,943.23,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412019969,0.7500121,943.22,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412020166,0.75010883,943.21,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412020366,0.75010883,943.2,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412020565,0.75010883,943.19,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412020769,0.75010883,943.18,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412020969,0.75010883,943.17,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412021170,0.75010883,943.16,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412021370,0.75010883,943.15,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412021671,0.75001158,943.14,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412021869,0.75001158,943.13,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412022071,0.75001158,943.12,941.38,2.80679762]
["bitfinex-derivatives","BNBF0:USTF0",1768412022368,2.42,943.28,941.38,2.80679762]
["bitfinex-derivatives","BNBF0:USTF0",1768412022369,0.75001158,943.11,941.38,2.80679762]
["bitfinex-derivatives","BNBF0:USTF0",1768412022572,0.75001158,943.1,941.38,2.80679762]
["bitfinex-derivatives","BNBF0:USTF0",1768412022774,0.75001158,943.09,941.38,2.80679762]
["bitfinex-derivatives","BNBF0:USTF0",1768412022973,0.75001158,943.08,941.38,2.80679762]
["bitfinex-derivatives","BNBF0:USTF0",1768412023174,2.42,943.28,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412023376,0.74998599,943.27,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412023574,0.74998599,943.26,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412023771,0.74998599,943.25,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412023974,0.74998599,943.24,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412024270,0.74998599,943.23,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412024471,0.74998599,943.22,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412024673,0.74998599,943.21,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412024873,0.74998599,943.2,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412025071,0.74998599,943.19,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412025370,2.42,943.28,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412025371,0.74998599,943.18,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412025571,0.74998599,943.17,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412025773,0.74998599,943.16,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412025971,2.42,943.28,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412025972,0.74998599,943.15,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412026273,0.74998599,943.14,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412026475,0.74998599,943.13,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412026672,0.74998599,943.12,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412026876,0.74998599,943.11,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412027173,0.74998599,943.1,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412027373,0.74998599,943.09,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412027576,0.74998599,943.08,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412027774,0.74998599,943.07,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412027973,0.74998599,943.06,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412028274,0.74998599,943.05,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412028576,0.74998599,943.04,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412028776,0.74998599,943.03,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412028976,0.74998599,943.02,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412029173,0.74998599,943.01,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412029474,0.74998599,943.0,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412029674,0.74998599,942.99,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412029878,0.74998599,942.98,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412030077,0.74998599,942.97,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412030278,0.74998599,942.96,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412030574,0.74998599,942.95,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412030775,0.74998599,942.94,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412030979,0.74998599,942.93,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412031279,0.74998599,942.92,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412031574,0.74998599,942.91,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412031779,0.74998599,942.9,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412031977,0.74998599,942.89,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412032176,0.74998599,942.88,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412032376,0.74998599,942.87,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412032576,0.74998599,942.86,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412032777,0.74998599,942.85,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412033076,0.74998599,942.84,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412033375,0.74998599,942.83,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412033582,0.74998599,942.82,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412033778,0.74998599,942.81,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412033975,0.74998599,942.8,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412034181,0.74998599,942.79,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412034480,0.74998599,942.78,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412034681,0.74998599,942.77,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412034879,0.74998599,942.76,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412035077,0.74998599,942.75,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412035281,0.74998599,942.74,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412035481,0.74998599,942.73,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412035679,0.74998599,942.72,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412035979,0.74998599,942.71,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412036178,0.74998599,942.7,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412036379,0.74998599,942.69,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412036682,0.74998599,942.68,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412036883,2.42,943.28,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412037084,0.75008272,943.27,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412037282,0.75008272,943.26,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412037486,0.75008272,943.25,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412037781,0.75008272,943.24,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412038082,0.75008272,943.23,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412038383,0.75008272,943.22,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412038581,0.75008272,943.21,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412038885,0.75008272,943.2,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412039086,0.75008272,943.19,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412039286,0.75008272,943.18,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412039586,0.75008272,943.17,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412039785,0.75008272,943.16,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412039985,0.75008272,943.15,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412040185,0.75008272,943.14,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412040382,0.75008272,943.13,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412040587,0.75008272,943.12,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412040786,0.75008272,943.11,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412040983,0.75008272,943.1,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412041186,0.75008272,943.09,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412041387,0.75008272,943.08,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412041686,0.75008272,943.07,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412041886,0.75008272,943.06,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412042086,0.75008272,943.05,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412042283,0.75008272,943.04,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412042487,0.75008272,943.03,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412042687,0.75008272,943.02,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412042884,0.75008272,943.01,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412043188,0.75008272,943.0,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412043384,0.75008272,942.99,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412043684,0.75008272,942.98,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412043884,0.75008272,942.97,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412044088,0.75008272,942.96,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412044287,0.75008272,942.95,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412044484,0.75008272,942.94,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412044690,0.75008272,942.93,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412044989,2.42,943.28,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412044990,0.75008272,942.92,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412045190,0.75008272,942.91,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412045386,0.75008272,942.9,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412045586,0.75008272,942.89,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412045791,0.75008272,942.88,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412046087,0.75008272,942.87,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412046291,0.75008272,942.86,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412046490,0.75008272,942.85,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412046791,2.42,943.28,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412046792,0.75008272,942.84,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412046990,0.75008272,942.83,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412047188,0.75008272,942.82,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412047391,0.75008272,942.81,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412047592,0.75008272,942.8,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412047792,0.75008272,942.79,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412047989,0.75008272,942.78,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412048192,0.75008272,942.77,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412048394,0.75008272,942.76,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412048596,0.75008272,942.75,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412048891,0.75008272,942.74,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412049094,0.75008272,942.73,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412049290,0.75008272,942.72,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412049496,0.75008272,942.71,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412049694,6.72064327,944.3,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412049695,0.75008272,942.7,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412049994,0.75008272,942.69,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412050194,0.75008272,942.68,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412050495,0.75008272,942.67,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412050694,0.75008272,942.66,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412050891,0.75008272,942.65,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412051092,0.75008272,942.64,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412051395,0.75008272,942.63,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412051593,0.75008272,942.62,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412051790,0.75008272,942.61,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412051991,0.75008272,942.6,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412052194,0.75008272,942.59,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412052392,0.75008272,942.58,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412052596,0.75008272,942.57,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412052796,0.75008272,942.56,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412052996,0.75008272,942.55,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412053197,0.75008272,942.54,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412053393,0.75008272,942.53,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412053593,0.75008272,942.52,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412053796,1.657,942.64,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412053797,0.75008272,942.51,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412053993,1.657,942.64,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412054293,0.75384276,942.63,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412054497,0.75384276,942.62,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412054797,0.75384276,942.61,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412054997,0.75384276,942.6,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412055196,1.657,942.64,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412055396,0.75406924,942.63,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412055596,1.657,942.64,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412055597,0.75406924,942.62,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412055797,0.75406924,942.61,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412055996,0.75406924,942.6,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412056194,0.75418464,942.59,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412056399,0.75418464,942.58,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412056597,0.75418464,942.57,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412056795,0.75418464,942.56,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412056998,0.75418464,942.55,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412057193,0.75418464,942.54,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412057394,0.75418464,942.53,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412057595,1.657,942.64,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412057799,0.75406627,942.63,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412057995,0.75406627,942.62,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412058202,0.75406627,942.61,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412058404,0.75406627,942.6,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412058595,0.75406627,942.59,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412058798,0.75406627,942.58,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412058995,0.75406627,942.57,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412059195,0.75406627,942.56,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412059499,0.75406627,942.55,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412059699,0.75406627,942.54,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412059900,0.75406627,942.53,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412060201,0.75406627,942.52,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412060600,0.75406627,942.51,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412060798,0.75406627,942.5,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412061000,0.75406627,942.49,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412061298,0.75406627,942.48,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412061597,0.75406627,942.47,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412061798,0.75406627,942.46,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412061998,0.75406627,942.45,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412062196,0.75406627,942.44,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412062399,1.657,942.64,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412062601,0.75377186,942.63,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412062802,0.75377186,942.62,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412063101,0.75377186,942.61,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412063300,0.75377186,942.6,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412063500,0.75377186,942.59,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412063699,0.75377186,942.58,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412063903,0.75377186,942.57,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412064103,0.75377186,942.56,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412064303,0.75377186,942.55,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412064502,0.75377186,942.54,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412064704,0.75377186,942.53,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412064903,0.75377186,942.52,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412065106,0.75377186,942.51,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412065408,0.75377186,942.5,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412065605,0.75377186,942.49,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412065804,0.75377186,942.48,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412066008,0.75377186,942.47,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412066208,0.75377186,942.46,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412066504,0.75377186,942.45,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412066704,0.75377186,942.44,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412066906,0.75377186,942.43,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412067108,0.75377186,942.42,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412067305,0.75377186,942.41,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412067509,0.75377186,942.4,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412067705,0.75377186,942.39,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412068005,0.75377186,942.38,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412068209,0.75377186,942.37,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412068506,0.75377186,942.36,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412068704,0.75377186,942.35,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412068902,0.75377186,942.34,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412069103,0.75377186,942.33,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412069307,0.75377186,942.32,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412069509,0.75377186,942.31,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412069706,0.75377186,942.3,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412069910,0.75377186,942.29,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412070110,0.75377186,942.28,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412070405,0.75377186,942.27,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412070606,0.75377186,942.26,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412070804,0.75377186,942.25,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412071008,0.75377186,942.24,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412071205,0.75377186,942.23,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412071405,0.75377186,942.22,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412071611,0.75377186,942.21,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412071911,0.75175871,942.2,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412072108,0.75175871,942.19,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412072307,0.75175871,942.18,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412072606,0.75175871,942.17,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412072807,0.75175871,942.16,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412073005,0.75175871,942.15,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412073206,0.75175871,942.14,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412073409,0.75175871,942.13,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412073607,0.75175871,942.12,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412073807,0.75175871,942.11,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412074012,0.75175871,942.1,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412074213,1.657,942.64,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412074410,0.75103729,942.63,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412074712,0.75103729,942.62,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412074909,0.75103729,942.61,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412075212,0.75103729,942.6,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412075412,0.75103729,942.59,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412075613,0.75103729,942.58,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412075807,0.75103729,942.57,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412076107,0.75103729,942.56,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412076413,0.75103729,942.55,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412076609,0.75103729,942.54,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412076812,0.75103729,942.53,941.38,0.18460657]
["bitfinex-derivatives","BNBF0:USTF0",1768412077012,0.75103729,942.52,940.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412077310,0.75103729,942.51,941.22,0.18468985]
["bitfinex-derivatives","BNBF0:USTF0",1768412077512,0.75103729,942.5,940.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412077807,0.75103729,942.49,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412078111,0.75103729,942.48,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412078307,0.75103729,942.47,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412078512,0.75103729,942.46,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412078712,0.75103729,942.45,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412079012,0.76939874,942.44,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412079211,0.76939874,942.43,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412079412,0.76939874,942.42,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412079711,0.76939874,942.41,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412079909,0.76939874,942.4,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412080110,0.76939874,942.39,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412080313,0.76939874,942.38,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412080514,0.76939874,942.37,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412080713,0.76939874,942.36,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412080910,0.76939874,942.35,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412081212,1.657,942.64,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412081213,0.76939874,942.34,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412081412,0.76939874,942.33,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412081611,0.76939874,942.32,941.05,0.18469769]
["bitfinex-derivatives","BNBF0:USTF0",1768412081814,0.76939874,942.31,940.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412082012,0.76939874,942.3,940.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412082216,0.76939874,942.29,940.88,0.18474328]
["bitfinex-derivatives","BNBF0:USTF0",1768412082414,0.76939874,942.28,940.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412082610,0.76939874,942.27,940.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412082814,0.76939874,942.26,940.85,0.18475898]
["bitfinex-derivatives","BNBF0:USTF0",1768412083116,0.76939874,942.25,940.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412083313,0.76939874,942.24,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412083511,0.76939874,942.23,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412083713,0.76939874,942.22,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412083916,0.76939874,942.21,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412084114,0.76939874,942.2,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412084319,0.76939874,942.19,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412084616,0.76939874,942.18,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412084916,0.76939874,942.17,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412085119,0.76939874,942.16,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412085419,0.76939874,942.15,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412085720,0.76939874,942.14,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412085918,0.76939874,942.13,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412086119,0.76939874,942.12,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412086316,0.76939874,942.11,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412086520,0.76939874,942.1,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412086720,0.76939874,942.09,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412086920,0.76939874,942.08,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412087123,0.76939874,942.07,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412087320,0.76939874,942.06,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412087521,0.76939874,942.05,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412087724,0.76939874,942.04,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412087921,0.76939874,942.03,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412088120,0.76939874,942.02,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412088323,0.76939874,942.01,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412088527,0.76939874,942.0,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412088826,0.76939874,941.99,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412089126,0.76939874,941.98,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412089322,0.76939874,941.97,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412089522,0.76939874,941.96,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412089724,0.76939874,941.95,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412089921,0.76939874,941.94,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412090119,0.76939874,941.93,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412090321,0.76939874,941.92,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412090522,0.76939874,941.91,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412090722,0.76939874,941.9,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412090925,0.18476633,942.43,940.67,0.18476388]
["bitfinex-derivatives","BNBF0:USTF0",1768412091126,0.76493655,942.42,939.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412091322,0.76493655,942.41,940.56,0.18483847]
["bitfinex-derivatives","BNBF0:USTF0",1768412091521,0.76493655,942.4,940.56,0.18483847]
["bitfinex-derivatives","BNBF0:USTF0",1768412091721,0.76493655,942.39,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412091922,0.76493655,942.38,940.56,0.18481442]
["bitfinex-derivatives","BNBF0:USTF0",1768412092126,0.76493655,942.37,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412092422,0.76493655,942.36,940.56,0.18481638]
["bitfinex-derivatives","BNBF0:USTF0",1768412092627,0.76493655,942.35,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412092824,0.76493655,942.34,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412093021,0.76493655,942.33,940.56,0.18481834]
["bitfinex-derivatives","BNBF0:USTF0",1768412093222,0.76493655,942.32,939.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412093522,0.76493655,942.31,940.56,0.18481981]
["bitfinex-derivatives","BNBF0:USTF0",1768412093822,0.76493655,942.3,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412094023,0.76493655,942.29,940.53,0.18482423]
["bitfinex-derivatives","BNBF0:USTF0",1768412094324,0.76427723,942.28,939.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412094527,0.76427723,942.27,940.5,0.18482914]
["bitfinex-derivatives","BNBF0:USTF0",1768412094826,0.76427723,942.26,939.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412095126,0.76427723,942.25,940.5,0.1848311]
["bitfinex-derivatives","BNBF0:USTF0",1768412095326,0.76427723,942.24,939.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412095523,0.76427723,942.23,940.5,0.18483208]
["bitfinex-derivatives","BNBF0:USTF0",1768412095722,0.76427723,942.22,940.5,0.18483208]
["bitfinex-derivatives","BNBF0:USTF0",1768412095925,0.76427723,942.21,939.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412096128,0.76427723,942.2,940.6,0.18480853]
["bitfinex-derivatives","BNBF0:USTF0",1768412096324,0.76427723,942.19,939.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412096530,0.76427723,942.18,939.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412096724,0.76427723,942.17,940.52,0.18482276]
["bitfinex-derivatives","BNBF0:USTF0",1768412096926,0.76427723,942.16,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412097126,0.76427723,942.15,940.54,0.18482472]
["bitfinex-derivatives","BNBF0:USTF0",1768412097329,0.76427723,942.14,940.54,0.18482472]
["bitfinex-derivatives","BNBF0:USTF0",1768412097531,0.76427723,942.13,939.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412097726,0.76427723,942.12,940.55,0.18482767]
["bitfinex-derivatives","BNBF0:USTF0",1768412097930,0.76427723,942.11,939.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412098127,0.76427723,942.1,939.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412098326,0.76427723,942.09,940.55,0.18482963]
["bitfinex-derivatives","BNBF0:USTF0",1768412098629,0.76427723,942.08,939.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412098830,0.76427723,942.07,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412099033,0.76427723,942.06,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412099224,0.18476633,942.43,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412099225,0.76427723,942.05,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412099425,0.76427723,942.04,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412099626,0.76427723,942.03,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412099927,0.76427723,942.02,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412100128,0.76427723,942.01,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412100326,0.76427723,942.0,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412100531,0.76427723,941.99,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412100726,0.76427723,941.98,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412100926,0.76427723,941.97,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412101127,0.76427723,941.96,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412101330,0.76427723,941.95,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412101527,0.76427723,941.94,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412101726,0.76427723,941.93,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412101931,0.76427723,941.92,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412102129,0.76427723,941.91,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412102331,0.76427723,941.9,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412102632,0.76427723,941.89,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412102827,0.76427723,941.88,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412103027,0.76427723,941.87,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412103227,0.76427723,941.86,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412103533,6.58586708,942.36,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412103831,0.76549457,942.35,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412104031,0.76549457,942.34,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412104227,0.76549457,942.33,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412104429,0.76549457,942.32,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412104632,0.76549457,942.31,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412104929,0.76549457,942.3,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412105128,0.76549457,942.29,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412105328,0.76549457,942.28,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412105535,0.76549457,942.27,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412105727,0.76549457,942.26,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412106027,0.76549457,942.25,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412106229,0.76549457,942.24,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412106431,0.76549457,942.23,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412106631,0.76549457,942.22,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412106831,0.76549457,942.21,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412107027,0.76549457,942.2,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412107232,0.76549457,942.19,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412107428,0.76549457,942.18,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412107630,0.76549457,942.17,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412107833,0.76549457,942.16,940.16,2.80702166]
["bitfinex-derivatives","BNBF0:USTF0",1768412108034,0.76549457,942.15,940.16,2.80702166]
["bitfinex-derivatives","BNBF0:USTF0",1768412108229,0.76549457,942.14,940.16,2.80702166]
["bitfinex-derivatives","BNBF0:USTF0",1768412108433,0.76549457,942.13,940.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412108732,0.76549457,942.12,940.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412109033,0.76549457,942.11,940.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412109235,0.76549457,942.1,940.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412109431,0.76549457,942.09,940.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412109634,0.76549457,942.08,940.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412109834,0.76549457,942.07,940.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412110035,0.76549457,942.06,940.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412110235,0.76549457,942.05,940.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412110433,0.76549457,942.04,940.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412110637,0.76549457,942.03,940.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412110837,0.76549457,942.02,940.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412111038,0.76549457,942.01,940.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412111238,0.76549457,942.0,940.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412111537,0.76549457,941.99,940.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412111737,0.76549457,941.98,940.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412112037,0.76549457,941.97,940.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412112236,0.76549457,941.96,940.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412112438,2.319,942.3,940.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412112439,0.76549457,941.95,940.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412112638,0.76549457,941.94,940.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412112838,0.76549457,941.93,940.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412113034,0.76549457,941.92,940.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412113337,0.76549457,941.91,940.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412113534,2.319,942.3,940.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412113734,0.7684442,942.29,940.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412113935,0.7684442,942.28,940.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412114137,0.7684442,942.27,940.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412114337,0.7684442,942.26,940.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412114638,0.7684442,942.25,940.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412114938,0.7684442,942.25,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412114939,0.7684442,942.24,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412115141,0.7684442,942.23,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412115341,0.7684442,942.22,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412115537,0.7684442,942.21,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412115742,0.7684442,942.2,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412115938,0.7684442,942.19,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412116141,0.7684442,942.18,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412116437,0.7684442,942.17,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412116641,0.7684442,942.16,940.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412116841,0.7684442,942.15,940.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412117037,0.7684442,942.14,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412117337,0.7684442,942.13,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412117541,0.7684442,942.12,940.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412117742,2.319,942.3,940.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412117942,0.76903168,942.29,940.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412118143,2.319,942.3,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412119142,6.83440899,943.04,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412119343,0.76896147,943.03,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412119644,0.76905195,943.02,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412119843,0.76905195,943.01,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412120144,0.76905195,943.0,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412120443,0.76905195,942.99,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412120738,0.76905195,942.98,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412120943,6.83440899,943.04,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412120944,0.76905195,942.97,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412121140,0.76905195,942.96,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412121344,0.76905195,942.95,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412121541,0.76905195,942.94,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412121745,0.76905195,942.93,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412121941,0.76905195,942.92,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412122143,0.76905195,942.91,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412122447,0.76905195,942.9,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412122642,0.76905195,942.89,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412122844,0.76905195,942.88,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412123145,0.76905195,942.87,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412123341,0.76905195,942.86,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412123546,0.76905195,942.85,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412123741,2.362,942.92,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412123742,0.76905195,942.84,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412123944,0.76905195,942.83,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412124146,0.76905195,942.82,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412124345,0.76905195,942.81,940.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412124543,0.76905195,942.8,940.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412124846,0.76905195,942.79,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412125043,0.76905195,942.78,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412125244,0.76905195,942.77,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412125447,0.76905195,942.76,940.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412125745,0.76905195,942.75,940.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412125947,0.76905195,942.74,940.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412126149,0.76905195,942.73,940.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412126448,0.76905195,942.72,940.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412126646,0.76905195,942.71,940.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412126849,0.76905195,942.7,940.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412127047,0.76905195,942.69,940.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412127247,0.76905195,942.68,940.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412127451,0.76905195,942.67,940.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412127645,0.76905195,942.66,940.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412127844,0.76905195,942.66,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412127845,0.76905195,942.65,940.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412128044,0.76905195,942.64,940.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412128250,0.76905195,942.63,940.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412128552,0.76905195,942.62,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412128845,0.76905195,942.61,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412129045,0.76905195,942.6,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412129249,0.76905195,942.59,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412129450,0.76905195,942.58,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412129647,0.76905195,942.57,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412129850,0.76905195,942.56,940.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412130044,0.76905195,942.55,940.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412130245,0.76905195,942.55,940.2,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412130246,0.76905195,942.54,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412130448,0.76905195,942.53,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412130647,0.76905195,942.52,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412130847,0.76905195,942.51,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412131050,0.76905195,942.5,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412131251,0.76905195,942.49,940.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412131549,0.76905195,942.48,940.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412131748,0.76905195,942.47,940.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412131951,0.76905195,942.46,940.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412132152,0.76905195,942.45,940.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412132453,0.76905195,942.44,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412132653,0.76905195,942.43,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412132947,0.76905195,942.42,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412133147,0.76905195,942.41,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412133348,0.76905195,942.4,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412133552,0.76905195,942.39,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412133850,0.76905195,942.38,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412134048,0.76905195,942.37,940.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412134350,0.76905195,942.36,940.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412134652,0.76905195,942.35,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412134849,0.76905195,942.34,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412135050,0.76905195,942.33,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412135253,0.76905195,942.32,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412135453,0.76905195,942.31,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412135653,0.76905195,942.3,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412135952,0.76905195,942.29,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412136250,2.362,942.92,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412136251,0.76905195,942.28,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412136553,0.76905195,942.27,940.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412136749,0.76905195,942.26,940.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412136953,0.76905195,942.25,940.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412137249,0.76905195,942.25,940.27,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412137250,0.76905195,942.24,940.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412137450,0.76905195,942.23,940.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412137648,0.76905195,942.22,940.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412137849,0.76905195,942.21,940.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412138051,0.76905195,942.2,940.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412138250,0.76905195,942.19,940.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412138452,0.76905195,942.18,940.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412138650,0.76905195,942.17,940.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412138849,0.76905195,942.16,940.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412139052,0.76905195,942.15,940.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412139255,0.76905195,942.14,940.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412139449,0.76905195,942.13,940.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412139753,0.76905195,942.12,940.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412140054,0.76905195,942.11,940.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412140254,0.76905195,942.1,940.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412140455,0.76905195,942.09,940.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412140756,0.76905195,942.08,940.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412140956,0.76905195,942.07,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412141155,0.766318,942.06,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412141350,0.766318,942.05,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412141650,0.766318,942.04,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412141852,0.766318,942.03,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412142056,0.766318,942.02,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412142353,0.766318,942.01,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412142659,2.362,942.92,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412142660,0.766318,942.0,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412142955,0.766318,941.99,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412143156,0.766318,941.98,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412143356,0.766318,941.97,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412143554,0.766318,941.96,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412143753,0.766318,941.95,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412143957,0.766318,941.94,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412144253,0.766318,941.93,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412144456,0.766318,941.92,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412144757,0.766318,941.91,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412144958,0.766318,941.9,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412145154,0.766318,941.89,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412145357,0.766318,941.88,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412145657,0.766318,941.87,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412145856,0.766318,941.86,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412146058,0.766318,941.85,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412146257,0.766318,941.84,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412146453,0.766318,941.83,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412146653,0.766318,941.82,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412146852,0.766318,941.81,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412147057,0.766318,941.8,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412147258,0.766318,941.79,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412147458,0.766318,941.78,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412147660,0.766318,941.77,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412147859,0.766318,941.76,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412148056,0.766318,941.75,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412148257,0.766318,941.74,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412148460,0.766318,941.73,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412148663,0.766318,941.72,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412148858,0.766318,941.71,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412149057,0.766318,941.7,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412149261,0.766318,941.69,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412149563,0.766318,941.68,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412149863,0.766318,941.67,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412150167,0.766318,941.66,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412150363,0.766318,941.65,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412150663,0.766318,941.64,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412150864,0.766318,941.63,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412151165,0.766318,941.62,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412151468,0.766318,941.61,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412151666,0.766318,941.6,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412151863,0.766318,941.59,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412152166,0.766318,941.58,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412152464,0.766318,941.57,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412152664,0.766318,941.56,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412152862,0.766318,941.55,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412153066,0.766318,941.54,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412153266,0.766318,941.53,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412153565,0.766318,941.52,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412153763,0.766318,941.51,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412153964,0.766318,941.5,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412154268,0.766318,941.49,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412154468,0.766318,941.48,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412154665,0.766318,941.47,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412154864,0.766318,941.46,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412155069,0.766318,941.45,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412155368,0.766318,941.44,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412155569,0.766318,941.43,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412155869,0.766318,941.42,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412156065,0.766318,941.41,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412156264,0.766318,941.4,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412156564,0.766318,941.39,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412156768,0.766318,941.38,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412156968,1.515,941.58,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412157168,0.76159724,941.57,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412157466,0.76159724,941.56,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412157668,0.76159724,941.55,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412157867,0.76159724,941.54,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412158068,0.76159724,941.53,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412158264,0.76159724,941.52,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412158463,1.515,941.58,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412158464,0.76159724,941.51,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412158669,0.76159724,941.5,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412158868,0.76159724,941.49,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412159069,0.76159724,941.48,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412159270,0.76159724,941.47,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412159467,0.76159724,941.46,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412159666,0.76159724,941.45,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412159868,0.76159724,941.44,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412160070,0.76159724,941.43,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412160268,0.76159724,941.42,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412160470,0.76159724,941.41,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412160669,0.76159724,941.4,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412160873,0.76159724,941.39,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412161073,0.76159724,941.38,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412161273,1.515,941.58,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412161474,0.76048591,941.57,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412161670,0.76048591,941.56,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412161874,0.76048591,941.55,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412162172,0.76048591,941.54,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412162374,0.76048591,941.53,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412162573,0.76048591,941.52,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412162771,0.76048591,941.51,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412162975,0.76048591,941.5,940.16,0.18483061]
["bitfinex-derivatives","BNBF0:USTF0",1768412163275,0.76048591,941.49,938.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412163475,0.76048591,941.48,938.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412163675,0.76048591,941.47,939.99,0.18493964]
["bitfinex-derivatives","BNBF0:USTF0",1768412163874,0.76048591,941.46,938.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412164171,0.76048591,941.45,939.94,0.18496078]
["bitfinex-derivatives","BNBF0:USTF0",1768412164371,0.76048591,941.44,938.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412164675,0.76048591,941.43,939.95,0.18495586]
["bitfinex-derivatives","BNBF0:USTF0",1768412164975,0.76048591,941.42,938.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412165272,0.76048591,941.41,939.97,0.18495832]
["bitfinex-derivatives","BNBF0:USTF0",1768412165471,0.76048591,941.41,938.35,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412165472,0.76048591,941.4,938.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412165673,0.76048591,941.39,939.84,0.18497601]
["bitfinex-derivatives","BNBF0:USTF0",1768412165876,0.76048591,941.38,938.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412166174,0.76048591,941.37,939.81,0.18499027]
["bitfinex-derivatives","BNBF0:USTF0",1768412166477,0.76048591,941.36,938.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412166671,0.76048591,941.35,939.81,0.18499175]
["bitfinex-derivatives","BNBF0:USTF0",1768412166972,0.76048591,941.34,938.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412167172,0.76048591,941.33,938.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412167371,0.76048591,941.32,939.78,0.18499716]
["bitfinex-derivatives","BNBF0:USTF0",1768412167574,0.76048591,941.31,938.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412167772,0.76048591,941.3,939.78,0.18499863]
["bitfinex-derivatives","BNBF0:USTF0",1768412167976,0.76048591,941.29,938.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412168175,0.76048591,941.28,938.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412168371,0.76048591,941.27,939.78,0.18500109]
["bitfinex-derivatives","BNBF0:USTF0",1768412168576,0.76048591,941.26,938.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412168773,0.76048591,941.25,939.78,0.18500355]
["bitfinex-derivatives","BNBF0:USTF0",1768412168973,0.76048591,941.24,939.78,0.18500355]
["bitfinex-derivatives","BNBF0:USTF0",1768412169180,0.76048591,941.23,938.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412169377,0.76048591,941.22,939.78,0.18500601]
["bitfinex-derivatives","BNBF0:USTF0",1768412169574,0.76048591,941.21,938.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412169774,0.76048591,941.2,938.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412170077,0.76048591,941.19,938.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412170274,0.76048591,941.18,938.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412170482,1.515,941.58,938.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412170483,0.76048591,941.17,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412170672,0.76048591,941.16,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412170877,0.76048591,941.15,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412171077,0.76048591,941.14,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412171280,0.76048591,941.13,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412171473,0.76048591,941.12,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412171677,0.76048591,941.11,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412171874,0.76048591,941.1,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412172179,0.76048591,941.09,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412172378,0.76048591,941.08,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412172578,0.76048591,941.07,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412172778,0.76048591,941.06,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412172980,0.76048591,941.05,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412173178,0.76048591,941.04,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412173479,0.76048591,941.03,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412173676,0.76048591,941.02,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412173980,0.76048591,941.01,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412174181,0.76048591,941.0,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412174479,0.76048591,940.99,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412174676,0.76048591,940.98,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412174880,0.76048591,940.97,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412175080,0.76048591,940.96,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412175274,0.76048591,940.95,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412175478,0.76048591,940.94,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412175678,0.76048591,940.93,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412175880,0.76048591,940.92,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412176178,0.76048591,940.91,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412176379,0.76048591,940.9,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412176580,0.76048591,940.89,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412176777,0.76048591,940.88,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412176979,0.76048591,940.87,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412177181,0.76048591,940.86,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412177482,0.76048591,940.85,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412177677,0.76048591,940.84,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412177880,0.76048591,940.83,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412178077,0.76048591,940.82,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412178282,0.76048591,940.81,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412178478,0.76048591,940.8,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412178781,0.76048591,940.79,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412178979,0.76048591,940.78,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412179180,0.76048591,940.77,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412179380,0.76048591,940.76,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412179580,6.69618989,941.05,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412179581,0.76048591,940.75,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412179778,0.76048591,940.74,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412179983,0.76048591,940.73,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412180185,0.76048591,940.72,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412180385,0.76048591,940.71,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412180589,0.76048591,940.7,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412180885,0.76048591,940.69,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412181088,0.76048591,940.68,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412181291,0.76048591,940.67,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412181485,0.76821221,940.66,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412181687,0.76821221,940.65,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412181892,0.76821221,940.64,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412182187,6.69618989,941.05,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412182188,0.76868801,940.63,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412182394,6.69618989,941.05,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412182688,0.76871008,941.04,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412182994,0.76871008,941.03,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412183193,0.76871008,941.02,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412183492,0.76871008,941.01,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412183690,0.76871008,941.0,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412183892,0.76871008,940.99,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412184090,0.76871008,940.98,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412184293,0.76871008,940.97,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412184490,0.76871008,940.96,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412184692,0.76871008,940.95,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412184890,0.76871008,940.94,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412185193,0.76871008,940.93,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412185390,0.76871008,940.92,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412185594,0.76871008,940.91,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412185794,0.76871008,940.9,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412185993,0.76871008,940.89,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412186190,0.76871008,940.88,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412186396,0.76871008,940.87,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412186594,0.76871008,940.86,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412186794,0.76871008,940.85,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412186995,0.76871008,940.84,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412187194,1.682,941.03,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412187195,0.76871008,940.83,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412187396,0.76871008,940.82,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412187597,0.76871008,940.81,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412187791,0.76871008,940.8,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412187994,0.76871008,940.79,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412188295,0.76871008,940.78,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412188491,0.76871008,940.77,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412188691,0.76871008,940.76,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412188895,0.76871008,940.75,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412189091,0.76871008,940.74,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412189292,0.76871008,940.73,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412189495,0.76871008,940.72,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412189795,0.76871008,940.71,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412189995,0.76871008,940.7,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412190191,0.76871008,940.69,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412190391,0.76871008,940.68,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412190594,0.76871008,940.67,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412190794,0.76871008,940.66,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412190992,0.76871008,940.65,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412191192,0.76871008,940.64,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412191400,0.76871008,940.63,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412191598,0.76871008,940.62,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412191892,0.76871008,940.61,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412192091,0.76871008,940.6,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412192297,0.76871008,940.59,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412192494,0.76871008,940.58,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412192793,0.76871008,940.57,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412192993,0.76871008,940.56,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412193193,0.76871008,940.55,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412193394,0.76871008,940.54,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412193694,0.76871008,940.53,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412193898,0.76871008,940.52,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412194196,0.76871008,940.51,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412194394,0.76871008,940.5,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412194595,0.76871008,940.49,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412194798,0.76871008,940.48,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412194996,0.76871008,940.47,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412195199,0.76871008,940.46,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412195496,0.76871008,940.45,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412195702,0.76871008,940.44,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412195898,0.76871008,940.43,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412196097,0.76871008,940.42,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412196403,1.682,941.03,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412196700,0.7708477,941.02,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412197001,0.7708477,941.01,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412197203,0.7708477,941.0,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412197400,0.7708477,940.99,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412197603,0.7708477,940.98,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412197904,0.7708477,940.97,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412198099,0.7708477,940.96,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412198303,0.7708477,940.95,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412198600,0.7708477,940.94,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412198804,0.7708477,940.93,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412199005,0.7708477,940.92,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412199201,0.7708477,940.91,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412199401,0.7708477,940.9,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412199604,0.7708477,940.89,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412199801,0.7708477,940.88,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412200099,0.7708477,940.87,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412200300,0.7708477,940.86,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412200504,0.7708477,940.85,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412200702,0.7708477,940.84,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412200902,1.682,941.03,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412201102,0.77266073,941.02,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412201304,0.77266073,941.01,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412201503,0.77266073,941.0,939.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412201707,0.77266073,940.99,939.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412201904,0.77266073,940.98,939.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412202105,0.77266073,940.97,939.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412202304,0.77266073,940.96,939.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412202508,0.77266073,940.95,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412202706,0.77266073,940.94,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412202906,0.77266073,940.93,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412203108,1.682,941.03,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412203109,0.77266073,940.92,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412203309,0.77266073,940.91,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412203512,0.77348921,940.9,939.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412203809,0.77348921,940.89,939.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412204009,0.77348921,940.88,939.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412204207,0.77382232,940.87,939.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412204407,1.682,941.03,939.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412204706,0.77374101,941.02,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412204906,0.77374101,941.01,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412205110,0.77374101,941.0,939.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412205405,0.77374101,940.99,939.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412205606,0.77374101,940.98,939.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412205906,0.77374101,940.97,939.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412206106,0.77374101,940.96,939.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412206306,0.77374101,940.95,939.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412206505,0.77374101,940.94,939.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412206706,0.77374101,940.93,939.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412206909,1.682,941.03,939.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412207209,0.77398339,941.02,939.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412207408,0.77398339,941.01,939.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412207606,0.77398339,941.0,939.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412207807,1.682,941.03,939.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412208009,0.77415208,941.02,939.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412208207,0.77415208,941.01,939.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412208408,1.682,941.03,939.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412208609,0.77407734,941.02,939.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412208811,0.77407734,941.01,939.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412209112,0.77406329,941.0,939.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412209312,1.682,941.03,939.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412209513,0.77392856,941.02,939.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412209809,0.77392856,941.01,939.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412210010,0.77392856,941.0,939.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412210209,1.682,941.03,939.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412210507,0.77380578,941.02,939.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412210712,0.77380578,941.01,939.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412210910,1.682,941.03,939.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412211109,0.77385405,941.02,939.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412211312,0.0119152,941.83,939.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412211614,0.77378047,941.82,939.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412211914,3.65414602,943.15,939.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412212310,0.01325207,942.76,939.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412212514,0.77370436,942.75,939.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412212713,0.77370436,942.74,939.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412212912,0.77370436,942.73,939.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412213111,0.77370436,942.72,939.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412213412,0.77370436,942.71,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412213611,0.77370436,942.7,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412213813,0.77370436,942.69,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412214014,0.77370436,942.68,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412214214,0.77370436,942.67,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412214418,0.77370436,942.66,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412214615,0.77370436,942.65,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412214815,1.511,942.7,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412214816,0.77370436,942.64,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412215014,0.77370436,942.63,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412215212,0.77370436,942.62,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412215414,0.77370436,942.61,939.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412215612,0.77370436,942.6,939.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412215817,0.77370436,942.59,939.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412216114,0.77370436,942.58,939.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412216318,0.77370436,942.57,939.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412216518,0.77370436,942.56,939.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412216818,0.77370436,942.55,939.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412217015,0.77370436,942.54,939.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412217215,0.77370436,942.53,939.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412217419,0.77370436,942.52,939.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412217613,0.77370436,942.51,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412217917,0.77370436,942.5,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412218113,0.77370436,942.49,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412218315,0.77370436,942.48,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412218615,0.77370436,942.47,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412218816,0.77370436,942.46,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412219015,0.77370436,942.45,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412219214,0.77370436,942.44,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412219414,0.77370436,942.43,939.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412219616,0.77370436,942.42,939.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412219816,0.77370436,942.41,939.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412220020,0.77370436,942.4,939.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412220320,0.77370436,942.39,939.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412220514,0.77370436,942.38,939.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412220819,0.77370436,942.37,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412221019,0.77370436,942.36,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412221217,0.77370436,942.35,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412221420,0.77370436,942.34,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412221620,0.77370436,942.33,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412221818,0.77370436,942.32,939.1,2.80718722]
["bitfinex-derivatives","BNBF0:USTF0",1768412222021,0.77370436,942.31,939.1,2.80718722]
["bitfinex-derivatives","BNBF0:USTF0",1768412222219,0.77370436,942.3,939.1,2.80718722]
["bitfinex-derivatives","BNBF0:USTF0",1768412222422,0.77370436,942.29,939.1,2.80718722]
["bitfinex-derivatives","BNBF0:USTF0",1768412222622,0.77370436,942.28,939.1,2.80718722]
["bitfinex-derivatives","BNBF0:USTF0",1768412222922,0.77370436,942.27,939.1,2.80718722]
["bitfinex-derivatives","BNBF0:USTF0",1768412223120,0.77370436,942.26,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412223318,0.77370436,942.25,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412223522,0.77370436,942.24,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412223723,0.77370436,942.23,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412223920,0.77370436,942.22,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412224222,0.77370436,942.21,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412224425,0.77370436,942.2,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412224622,0.77370436,942.19,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412224823,0.77370436,942.18,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412225025,0.77370436,942.17,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412225226,0.77370436,942.16,939.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412225525,0.77370436,942.15,939.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412225822,0.77370436,942.14,939.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412226121,1.511,942.7,939.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412226122,0.77370436,942.13,939.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412226325,0.77370436,942.12,939.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412226625,0.77370436,942.11,939.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412226826,0.77370436,942.1,939.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412227026,0.77370436,942.09,939.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412227226,0.77370436,942.08,939.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412227524,0.77370436,942.07,939.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412227727,0.77370436,942.06,939.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412227925,0.77370436,942.05,939.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412228226,0.77370436,942.04,939.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412228430,0.77370436,942.03,939.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412228626,0.77370436,942.02,939.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412228826,0.77370436,942.01,939.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412229030,0.77370436,942.0,939.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412229229,0.77370436,941.99,939.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412229428,0.77370436,941.98,939.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412229628,0.77370436,941.97,939.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412229826,0.77370436,941.96,939.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412230029,0.77370436,941.95,939.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412230230,0.77370436,941.94,939.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412230531,0.77370436,941.93,939.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412230731,0.77370436,941.92,939.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412230928,0.77370436,941.91,939.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412231129,0.77370436,941.9,939.1,2.80718722]
["bitfinex-derivatives","BNBF0:USTF0",1768412231331,0.77370436,941.89,939.1,2.80718722]
["bitfinex-derivatives","BNBF0:USTF0",1768412231531,0.77370436,941.88,939.1,2.80718722]
["bitfinex-derivatives","BNBF0:USTF0",1768412231827,0.77370436,941.87,939.1,2.80718722]
["bitfinex-derivatives","BNBF0:USTF0",1768412232027,0.77370436,941.86,939.1,2.80718722]
["bitfinex-derivatives","BNBF0:USTF0",1768412232231,0.77370436,941.85,939.1,2.80718722]
["bitfinex-derivatives","BNBF0:USTF0",1768412232529,0.77370436,941.84,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412232732,0.77370436,941.83,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412232931,0.77370436,941.82,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412233128,0.77370436,941.81,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412233433,0.77370436,941.8,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412233734,0.77370436,941.79,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412233933,0.77370436,941.78,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412234134,0.77370436,941.77,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412234433,0.77370436,941.76,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412234729,0.77370436,941.75,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412235033,0.77370436,941.74,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412235230,0.77370436,941.73,939.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412235429,0.77370436,941.72,939.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412235634,0.77370436,941.71,939.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412235834,0.77370436,941.7,939.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412236030,0.77370436,941.69,939.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412236234,0.77370436,941.68,939.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412236429,0.77370436,941.67,939.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412236735,0.77370436,941.66,939.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412236931,0.77370436,941.65,939.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412237136,0.77370436,941.64,939.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412237338,0.77370436,941.63,939.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412237537,0.77370436,941.62,939.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412237838,0.77370436,941.61,939.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412238136,0.77370436,941.6,939.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412238330,0.77370436,941.59,939.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412238532,0.77370436,941.58,939.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412238735,0.77370436,941.57,939.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412238936,6.78972831,941.94,939.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412238937,0.77370436,941.56,939.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412239137,0.77370436,941.55,939.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412239334,0.77370436,941.54,939.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412239537,0.77370436,941.53,939.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412239835,0.77370436,941.52,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412240039,0.77370436,941.51,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412240234,0.77370436,941.5,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412240537,0.77370436,941.49,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412240739,0.77370436,941.48,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412241034,0.77370436,941.47,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412241240,0.77370436,941.46,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412241438,0.77370436,941.45,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412241639,0.77370436,941.44,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412241839,0.77370436,941.43,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412242037,0.77370436,941.42,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412242241,0.77370436,941.41,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412242437,0.77370436,941.4,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412242637,0.77370436,941.39,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412242841,0.77370436,941.38,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412243040,0.77370436,941.37,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412243242,0.77370436,941.36,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412243442,0.77370436,941.35,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412243642,0.77370436,941.34,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412243840,0.77370436,941.33,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412244046,0.77370436,941.32,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412244345,0.77370436,941.31,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412244545,0.77370436,941.3,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412244741,0.77370436,941.29,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412245042,0.77370436,941.28,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412245240,0.77370436,941.27,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412245442,0.77370436,941.26,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412245746,0.77370436,941.25,939.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412246042,0.77370436,941.24,939.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412246347,0.77370436,941.23,939.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412246547,0.77370436,941.22,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412246843,0.77370436,941.21,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412247042,0.77370436,941.2,939.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412247246,0.77370436,941.19,939.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412247442,0.77370436,941.18,939.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412247644,0.77370436,941.17,939.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412247944,0.77370436,941.16,939.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412248146,0.77370436,941.15,939.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412248344,0.77370436,941.14,939.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412248646,0.77370436,941.13,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412248844,2.303,941.43,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412249043,0.7743564,941.42,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412249241,0.7743564,941.41,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412249446,0.7743564,941.4,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412249646,0.7743564,941.39,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412249946,0.7743564,941.38,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412250145,0.7743564,941.37,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412250346,0.7743564,941.36,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412250548,0.7743564,941.35,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412250748,0.7743564,941.34,939.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412250944,0.7743564,941.33,939.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412251244,0.7743564,941.32,939.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412251446,0.7743564,941.31,939.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412251748,0.7743564,941.3,939.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412251943,2.303,941.43,939.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412252148,0.7727844,941.42,939.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412252447,0.7727844,941.41,939.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412252644,0.7727844,941.4,939.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412252848,0.7727844,941.39,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412253148,0.7727844,941.38,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412253344,0.7727844,941.37,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412253549,0.7727844,941.36,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412253846,0.7727844,941.35,939.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412254146,0.7727844,941.34,939.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412254344,2.303,941.43,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412254546,0.77188532,941.42,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412254748,0.77188532,941.41,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412255049,0.77188532,941.4,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412255345,0.77188532,941.39,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412255548,0.77188532,941.38,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412255746,0.77188532,941.37,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412256048,0.77188532,941.36,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412256245,2.303,941.43,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412256449,0.77158382,941.42,939.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412256646,0.77158382,941.41,939.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412256850,0.77158382,941.4,939.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412257147,2.303,941.43,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412257450,0.77024033,941.42,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412257751,2.303,941.43,939.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412257951,2.303,941.43,939.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412258451,2.303,941.43,939.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412258947,2.303,941.43,939.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412259451,2.303,941.43,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412260550,2.303,941.43,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412261653,2.303,941.43,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412262650,2.303,941.43,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412263753,2.303,941.43,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412264653,2.303,941.43,939.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412265758,2.303,941.43,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412266756,2.303,941.43,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412267259,2.303,941.43,939.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412268859,2.303,941.43,939.41,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412268860,2.303,941.43,939.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412269259,2.303,941.43,939.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412270360,2.303,941.43,939.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412271463,2.303,941.43,939.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412272963,0.76830711,941.42,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412273163,0.76830711,941.41,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412273361,0.76830711,941.4,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412273663,0.76830711,941.39,939.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412273961,0.76830711,941.38,939.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412274158,0.76830711,941.37,939.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412274360,0.76830711,941.36,939.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412274562,0.76830711,941.35,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412274858,0.76830711,941.34,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412275062,0.76830711,941.33,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412275264,0.76830711,941.32,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412275461,2.303,941.43,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412275763,0.76860195,941.42,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412275963,0.76860195,941.41,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412276159,0.76860195,941.4,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412276364,0.76860195,941.39,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412276566,0.76860195,941.38,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412276758,0.76860195,941.37,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412276963,0.76860195,941.36,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412277162,0.76860195,941.35,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412277462,0.76860195,941.34,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412277663,0.76860195,941.33,939.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412277962,0.76860195,941.32,939.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412278265,0.76860195,941.31,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412278462,0.76860195,941.3,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412278662,0.76860195,941.29,939.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412278862,6.61458798,942.31,939.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412279060,0.7696421,942.3,939.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412279265,0.01292561,942.24,939.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412279562,0.7696421,942.23,939.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412279763,0.7696421,942.22,939.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412279958,0.7696421,942.21,939.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412280165,0.7696421,942.2,939.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412280362,0.7696421,942.19,939.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412280666,0.7696421,942.18,939.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412280967,0.7696421,942.17,939.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412281266,0.7696421,942.16,939.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412281465,0.7696421,942.15,939.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412281667,0.7696421,942.14,939.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412281863,0.7696421,942.13,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412282062,0.7696421,942.12,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412282262,0.7696421,942.11,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412282462,0.7696421,942.1,939.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412282668,0.7696421,942.09,939.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412282865,0.7696421,942.08,939.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412283164,0.7696421,942.07,939.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412283464,0.7696421,942.06,939.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412283669,0.7696421,942.05,939.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412283869,0.7696421,942.04,939.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412284071,0.7696421,942.03,939.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412284369,0.7696421,942.02,939.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412284568,0.7696421,942.01,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412284768,0.7696421,942.0,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412284967,0.7696421,941.99,939.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412285171,0.7696421,941.98,939.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412285372,0.7696421,941.97,939.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412285572,0.7696421,941.96,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412285872,0.7696421,941.95,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412286071,0.77183209,941.94,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412286272,0.77183209,941.93,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412286467,0.77183209,941.92,939.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412286669,0.77183209,941.91,939.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412286871,1.805,942.29,939.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412286872,0.77183209,941.9,939.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412287069,0.77183209,941.89,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412287370,0.77183209,941.88,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412287571,0.77183209,941.87,940.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412287869,0.77183209,941.86,940.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412288170,0.77183209,941.85,940.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412288473,0.77183209,941.84,940.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412288674,0.77183209,941.83,940.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412288873,0.77183209,941.82,940.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412289174,0.77183209,941.81,940.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412289472,0.77183209,941.8,940.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412289674,0.77183209,941.79,940.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412289871,0.77183209,941.78,940.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412290074,0.77183209,941.77,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412290270,0.77183209,941.76,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412290477,0.77183209,941.75,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412290777,0.77183209,941.74,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412290972,0.77183209,941.73,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412291171,0.77183209,941.72,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412291476,0.77183209,941.71,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412291777,0.77183209,941.7,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412291974,0.77183209,941.69,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412292275,0.77183209,941.68,940.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412292475,0.77183209,941.67,940.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412292671,0.77183209,941.66,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412292874,0.77183209,941.65,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412293075,0.77183209,941.64,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412293374,0.77183209,941.63,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412293571,0.77183209,941.62,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412293772,1.805,942.29,940.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412293972,0.77398402,942.28,940.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412294171,0.77398402,942.27,940.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412294373,0.77398402,942.26,940.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412294573,0.77398402,942.25,940.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412294776,0.77398402,942.24,940.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412294972,0.77398402,942.23,940.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412295276,0.77398402,942.22,940.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412295477,0.77398402,942.21,940.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412295674,0.77398402,942.2,940.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412295874,0.77398402,942.19,940.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412296077,0.77398402,942.18,940.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412296277,0.77398402,942.17,940.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412296473,0.77398402,942.16,940.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412296674,0.77398402,942.15,940.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412296875,0.77398402,942.14,940.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412297173,0.77398402,942.13,940.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412297378,0.77398402,942.12,940.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412297576,0.77398402,942.11,940.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412297779,0.77398402,942.1,940.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412297980,0.77398402,942.09,940.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412298175,0.77398402,942.08,940.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412298377,0.77398402,942.07,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412298579,0.77398402,942.06,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412298779,0.77398402,942.05,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412298976,0.77398402,942.04,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412299176,0.77398402,942.03,940.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412299479,0.77398402,942.02,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412299680,0.77398402,942.01,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412299980,0.77398402,942.0,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412300179,0.77398402,941.99,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412300377,0.77398402,941.98,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412300580,0.77398402,941.97,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412300779,0.77398402,941.96,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412300979,0.77398402,941.95,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412301180,0.77398402,941.94,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412301381,0.77398402,941.93,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412301578,0.77398402,941.92,940.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412301782,0.77398402,941.91,940.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412301982,0.77398402,941.9,940.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412302283,0.77398402,941.89,940.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412302583,0.77398402,941.88,940.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412302877,0.77398402,941.87,940.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412303078,0.77398402,941.86,940.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412303284,0.77398402,941.85,940.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412303478,0.77398402,941.84,940.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412303782,0.77398402,941.83,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412303988,0.77398402,941.82,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412304184,0.77398402,941.81,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412304381,0.77398402,941.8,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412304584,0.77398402,941.79,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412304786,0.77398402,941.78,940.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412305082,0.77398402,941.77,940.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412305281,0.77398402,941.76,940.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412305480,0.77398402,941.75,940.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412305679,0.77398402,941.74,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412305980,0.77398402,941.73,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412306283,0.77398402,941.72,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412306483,0.77398402,941.71,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412306685,0.77398402,941.7,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412306886,0.77398402,941.69,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412307184,0.77398402,941.68,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412307483,0.77398402,941.67,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412307786,0.77398402,941.66,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412307984,1.805,942.29,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412308184,0.77224986,942.28,940.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412308385,0.77224986,942.27,940.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412308581,0.77224986,942.26,940.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412308783,0.77224986,942.25,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412308985,0.77224986,942.24,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412309183,0.77224986,942.23,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412309383,0.77224986,942.22,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412309586,0.77224986,942.21,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412309781,0.77224986,942.2,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412310082,0.77224986,942.19,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412310282,0.77224986,942.18,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412310484,0.77224986,942.17,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412310786,0.77224986,942.16,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412310983,0.77224986,942.15,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412311186,0.77224986,942.14,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412311385,0.77224986,942.13,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412311586,0.77224986,942.12,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412311786,0.77224986,942.11,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412311986,0.77224986,942.1,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412312183,0.77224986,942.09,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412312388,0.77224986,942.08,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412312585,0.77224986,942.07,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412312784,0.77224986,942.06,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412312986,0.77224986,942.05,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412313192,0.77224986,942.04,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412313389,0.77224986,942.03,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412313688,0.77224986,942.02,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412313888,0.77224986,942.01,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412314090,0.77224986,942.0,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412314289,0.77224986,941.99,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412314490,0.77224986,941.98,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412314687,0.77224986,941.97,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412314887,0.77224986,941.96,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412315091,0.77224986,941.95,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412315287,0.77224986,941.94,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412315491,0.77224986,941.93,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412315692,0.77224986,941.92,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412315988,0.77224986,941.91,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412316191,0.77224986,941.9,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412316489,0.77224986,941.89,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412316690,0.77224986,941.88,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412316989,0.77224986,941.87,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412317289,0.77224986,941.86,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412317486,1.743,942.11,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412317487,0.77224986,941.85,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412317791,0.77224986,941.84,939.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412317987,0.77224986,941.83,939.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412318188,0.77224986,941.82,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412318392,0.77224986,941.81,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412318589,0.77224986,941.8,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412318790,0.77224986,941.79,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412318992,0.77224986,941.78,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412319194,0.77224986,941.77,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412319391,0.77224986,941.76,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412319692,0.77224986,941.75,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412319893,0.77224986,941.74,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412320095,0.77224986,941.73,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412320291,0.77224986,941.72,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412320594,0.77224986,941.71,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412320795,0.77224986,941.7,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412320994,0.77224986,941.69,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412321194,0.77224986,941.68,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412321391,0.77224986,941.67,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412321591,0.77224986,941.66,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412321791,0.77224986,941.65,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412321992,0.77224986,941.64,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412322194,0.77224986,941.63,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412322394,0.77224986,941.62,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412322599,0.77224986,941.61,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412322898,0.77224986,941.6,939.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412323093,0.77224986,941.59,939.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412323298,0.77224986,941.58,939.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412323498,0.77224986,941.57,939.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412323699,0.77224986,941.56,939.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412323901,0.77224986,941.55,939.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412324200,0.77224986,941.54,939.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412324401,0.77224986,941.53,939.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412324601,0.77224986,941.52,939.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412324798,0.77224986,941.51,939.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412325002,0.77224986,941.5,939.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412325203,0.77224986,941.49,939.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412325400,0.77224986,941.48,939.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412325703,0.77224986,941.47,939.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412325903,0.77224986,941.46,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412326104,0.77224986,941.45,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412326300,0.77224986,941.44,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412326505,0.77224986,941.43,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412326703,0.77224986,941.42,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412326904,0.77224986,941.41,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412327102,0.77224986,941.4,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412327405,0.77224986,941.39,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412327702,0.77224986,941.38,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412327905,0.77224986,941.37,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412328106,0.77177974,941.36,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412328301,0.77177974,941.35,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412328501,0.77177974,941.34,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412328802,0.77177974,941.33,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412329105,0.77177974,941.32,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412329406,0.77177974,941.31,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412329605,0.77177974,941.3,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412329901,0.77177974,941.29,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412330203,0.77177974,941.28,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412330407,0.77177974,941.27,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412330603,0.77177974,941.26,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412330801,0.77177974,941.25,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412331005,0.77177974,941.24,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412331202,0.77177974,941.23,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412331402,0.77177974,941.22,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412331605,0.18485418,942.12,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412331805,0.77195136,942.11,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412332005,0.77195136,942.1,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412332208,0.77195136,942.09,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412332403,0.77195136,942.08,939.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412332603,0.77195136,942.07,939.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412332807,0.77195136,942.06,939.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412333007,0.77195136,942.06,939.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412333304,2.309,942.09,939.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412333604,0.77167154,942.08,939.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412333808,0.77167154,942.07,939.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412334009,0.77167154,942.06,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412334304,0.77167154,942.05,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412334508,0.77167154,942.04,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412334706,2.309,942.09,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412334707,0.77167154,942.03,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412334904,0.77167154,942.02,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412335104,0.77167154,942.01,939.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412335304,0.77167154,942.0,939.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412335605,0.77167154,941.99,939.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412335810,0.77167154,941.98,939.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412336105,0.77167154,941.97,939.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412336307,0.77167154,941.96,939.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412336507,0.77167154,941.95,939.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412336711,0.77167154,941.94,939.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412336908,0.77167154,941.93,939.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412337109,0.77167154,941.92,939.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412337408,0.77167154,941.91,939.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412337714,0.77167154,941.9,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412337910,0.77167154,941.89,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412338113,0.77167154,941.88,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412338412,0.77167154,941.87,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412338612,0.77167154,941.86,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412338909,0.77167154,941.85,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412339112,0.77167154,941.84,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412339312,0.77167154,941.83,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412339609,0.77167154,941.82,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412339814,2.309,942.09,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412340012,0.77094649,942.08,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412340213,0.77094649,942.07,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412340409,0.77094649,942.06,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412340610,0.77094649,942.05,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412340815,0.77094649,942.04,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412341011,0.77094649,942.03,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412341310,0.77094649,942.02,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412341516,0.77094649,942.01,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412341714,0.77094649,942.0,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412341914,0.77094649,941.99,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412342112,0.77094649,941.98,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412342311,0.77094649,941.97,939.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412342511,0.77094649,941.96,939.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412342711,2.309,942.09,939.16,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412342712,0.77094649,941.95,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412342912,0.77094649,941.94,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412343116,0.77094649,941.93,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412343316,0.77094649,941.92,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412343513,0.77094649,941.91,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412343713,0.77094649,941.9,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412343919,2.309,942.09,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412343920,0.77094649,941.89,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412344117,0.77094649,941.88,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412344417,0.77094649,941.87,939.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412344618,0.77094649,941.86,939.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412344818,0.77047818,941.85,939.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412345013,0.77047818,941.84,939.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412345219,0.77047818,941.83,939.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412345519,0.77047818,941.82,939.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412345716,0.77047818,941.81,939.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412345920,0.77047818,941.8,939.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412346119,0.77047818,941.79,939.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412346416,0.77047818,941.78,939.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412346618,0.77047818,941.77,939.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412346816,0.77047818,941.76,939.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412347015,0.77047818,941.75,939.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412347220,0.77047818,941.74,939.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412347416,0.77047818,941.73,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412347616,0.77047818,941.72,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412347921,3.24747818,941.71,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412348223,0.77047818,941.7,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412348518,0.77047818,941.69,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412348721,0.77047818,941.68,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412349020,0.77047818,941.67,939.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412349221,0.77047818,941.66,939.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412349522,0.76845363,941.65,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412349721,0.76845363,941.64,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412349922,0.76845363,941.63,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412350121,0.76845363,941.62,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412350321,0.76845363,941.61,939.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412350521,0.76845363,941.6,939.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412350722,0.76845363,941.59,939.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412351017,0.76845363,941.58,939.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412351221,0.76845363,941.57,939.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412351421,0.76845363,941.56,939.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412351626,0.76845363,941.55,939.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412351918,0.76845363,941.54,939.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412352222,0.76845363,941.53,939.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412352422,0.76845363,941.52,939.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412352722,0.76845363,941.51,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412352920,0.76845363,941.5,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412353224,0.76845363,941.49,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412353524,0.76845363,941.48,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412353720,0.76845363,941.47,939.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412354021,0.76845363,941.46,939.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412354224,0.76845363,941.45,939.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412354523,0.76845363,941.44,939.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412354820,0.76845363,941.43,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412355019,0.76845363,941.42,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412355220,0.76845363,941.41,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412355425,0.76845363,941.4,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412355620,0.76845363,941.39,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412355826,0.76845363,941.38,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412356124,0.76845363,941.37,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412356325,0.76845363,941.36,939.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412356527,0.76845363,941.35,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412356822,0.76845363,941.34,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412357023,0.76845363,941.33,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412357224,0.76845363,941.32,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412357425,0.76845363,941.31,939.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412357625,0.76845363,941.31,939.1,0.18499617]
["bitfinex-derivatives","BNBF0:USTF0",1768412357626,0.76845363,941.3,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412357823,0.76845363,941.29,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412358026,0.76845363,941.28,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412358222,0.76845363,941.27,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412358526,0.76845363,941.26,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412358726,0.76845363,941.25,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412358927,0.76845363,941.24,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412359125,0.76845363,941.23,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412359324,2.477,941.71,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412359325,0.76845363,941.22,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412359529,0.76845363,941.21,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412359828,0.76845363,941.2,939.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412360025,0.76845363,941.19,939.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412360229,0.76845363,941.18,939.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412360526,0.76845363,941.17,939.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412360724,0.76845363,941.16,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412360931,0.76845363,941.15,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412361133,0.76845363,941.14,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412361333,0.76845363,941.13,939.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412361632,0.76845363,941.12,939.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412361932,0.76845363,941.11,939.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412362133,0.76997329,941.1,939.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412362329,0.76997329,941.09,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412362534,0.76997329,941.08,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412362729,0.76997329,941.07,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412363033,2.477,941.71,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412363034,0.76997329,941.06,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412363333,0.76997329,941.05,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412363532,0.76997329,941.04,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412363834,0.77043606,941.03,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412364031,0.77043606,941.02,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412364234,0.77043606,941.01,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412364433,0.77043606,941.0,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412364633,0.77043606,940.99,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412364837,0.77043606,940.98,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412365034,0.77043606,940.97,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412365235,0.77043606,940.96,939.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412365434,0.77043606,940.95,939.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412365637,0.77043606,940.94,939.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412365838,0.77043606,940.93,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412366132,2.477,941.71,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412366133,0.77043606,940.92,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412366334,0.77043606,940.91,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412366534,0.77043606,940.9,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412366736,0.77043606,940.89,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412366940,0.77043606,940.88,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412367140,0.77043606,940.87,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412367340,0.77043606,940.86,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412367540,0.77043606,940.85,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412367738,2.477,941.71,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412367939,0.77037374,941.7,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412368144,0.77037374,941.69,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412368443,0.77037374,941.68,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412368740,0.77037374,941.67,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412368940,0.77037374,941.66,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412369141,0.77037374,941.65,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412369444,0.77037374,941.64,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412369641,0.77037374,941.63,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412369839,0.77037374,941.62,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412370041,0.77037374,941.61,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412370339,0.77037374,941.6,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412370643,0.77037374,941.59,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412370843,0.77037374,941.58,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412371042,0.77037374,941.57,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412371243,0.77037374,941.56,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412371444,0.77054356,941.55,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412371642,0.77054356,941.54,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412371941,0.77054356,941.53,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412372142,0.77054356,941.52,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412372342,0.77054356,941.51,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412372542,0.77054356,941.5,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412372742,0.77054356,941.49,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412372946,0.77054356,941.48,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412373144,0.77054356,941.47,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412373342,0.77054356,941.46,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412373540,0.77054356,941.45,939.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412373743,0.77054356,941.44,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412373942,0.77054356,941.43,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412374142,0.77054356,941.42,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412374443,1.618,941.53,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412374444,0.77054356,941.41,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412374646,0.77054356,941.4,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412374946,0.77054356,941.39,939.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412375146,0.77054356,941.38,939.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412375352,0.77054356,941.37,939.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412375551,0.77054356,941.36,939.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412375750,0.77054356,941.35,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412375951,0.77054356,941.34,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412376253,0.77054356,941.33,939.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412376447,1.618,941.53,939.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412376448,0.77054356,941.32,939.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412376650,0.77054356,941.31,939.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412376850,0.77054356,941.3,939.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412377048,0.77054356,941.29,939.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412377254,0.77054356,941.28,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412377549,0.77054356,941.27,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412377749,0.77054356,941.26,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412377953,0.77054356,941.25,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412378153,0.77054356,941.24,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412378352,0.77054356,941.23,939.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412378649,0.77054356,941.22,939.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412378955,0.77054356,941.21,939.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412379250,0.77054356,941.2,939.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412379448,0.77054356,941.19,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412379649,1.618,941.53,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412379650,0.77054356,941.18,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412379853,0.77054356,941.17,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412380052,0.77054356,941.16,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412380249,0.77054356,941.15,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412380452,0.77054356,941.14,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412380752,0.77054356,941.13,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412380948,0.77054356,941.12,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412381148,1.618,941.53,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412381347,0.77005354,941.52,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412381552,0.77005354,941.51,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412381753,0.77005354,941.5,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412382055,0.77005354,941.49,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412382249,0.77005354,941.48,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412382450,0.77005354,941.47,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412382652,0.77005354,941.46,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412382853,0.77005354,941.45,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412383051,0.77005354,941.44,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412383250,0.77005354,941.43,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412383454,0.77005354,941.42,939.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412383655,0.77005354,941.41,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412383955,0.77005354,941.4,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412384155,0.77005354,941.39,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412384450,0.77005354,941.38,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412384651,0.77005354,941.37,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412384954,0.77005354,941.36,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412385154,0.77005354,941.35,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412385354,0.77005354,941.34,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412385551,0.77005354,941.33,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412385852,0.77005354,941.32,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412386055,0.77005354,941.31,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412386355,0.77005354,941.3,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412386550,0.77005354,941.29,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412386754,0.77005354,941.28,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412387049,0.77005354,941.27,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412387250,1.618,941.53,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412387455,0.76949831,941.52,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412387754,0.76949831,941.51,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412387950,0.76949831,941.5,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412388151,0.76949831,941.49,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412388355,0.76949831,941.48,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412388555,0.76938317,941.47,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412388755,0.76938317,941.46,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412389055,0.76938317,941.45,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412389251,0.76938317,941.44,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412389453,0.76938317,941.43,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412389755,0.76938317,941.42,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412389953,0.76938317,941.41,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412390151,0.76938317,941.4,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412390356,0.76938317,941.39,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412390556,0.76938317,941.38,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412390859,0.76938317,941.37,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412391061,0.76938317,941.36,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412391361,0.76938317,941.35,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412391558,0.76938317,941.34,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412391760,0.76938317,941.33,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412391958,1.618,941.53,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412392161,0.76893892,941.52,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412392361,0.76893892,941.51,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412392557,0.76893892,941.5,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412392759,0.76884345,941.49,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412393059,0.76884345,941.48,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412393264,0.76884345,941.47,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412393465,0.76884345,941.46,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412393762,0.76884345,941.45,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412393962,0.76884345,941.44,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412394163,0.76884345,941.43,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412394462,1.618,941.53,939.65,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412394463,0.76884345,941.42,939.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412394662,0.76884345,941.41,939.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412394857,0.76884345,941.4,939.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412395058,0.76884345,941.39,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412395259,0.76884345,941.38,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412395558,0.76884345,941.37,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412395761,0.76884345,941.36,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412395958,0.76884345,941.35,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412396257,1.618,941.53,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412396559,0.76841796,941.52,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412396759,0.76841796,941.51,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412396961,0.76841796,941.5,940.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412397163,0.76841796,941.49,940.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412397364,0.76841796,941.48,940.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412397666,0.76841796,941.47,940.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412397963,0.76835289,941.46,940.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412398162,1.618,941.53,940.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412398360,0.76819426,941.52,940.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412398561,0.76819426,941.51,940.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412398765,0.76819426,941.5,940.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412398964,0.76819426,941.49,940.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412399163,0.76819426,941.48,940.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412399465,1.618,941.53,940.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412399666,0.76804468,941.52,940.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412399867,1.618,941.53,940.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412400065,0.76808077,941.52,940.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412400367,1.618,941.53,940.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412400565,1.618,941.53,940.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412401668,1.618,941.53,940.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412402169,1.618,941.53,940.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412403274,1.618,941.53,940.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412404273,1.618,941.53,940.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412405171,0.76766359,941.52,940.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412405472,0.76766359,941.51,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412405676,0.76766359,941.5,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412405975,0.76766359,941.49,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412406177,0.76766359,941.48,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412406473,0.76766359,941.47,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412406676,0.76766359,941.46,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412406876,0.76766359,941.45,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412407178,0.18480853,942.45,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412407372,0.00755116,942.39,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412407573,0.76282141,942.38,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412407772,0.76282141,942.37,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412407974,0.76282141,942.36,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412408176,0.76282141,942.35,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412408376,0.76282141,942.34,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412408576,0.76282141,942.33,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412408778,0.76282141,942.32,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412408972,0.76282141,942.31,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412409173,0.76282141,942.3,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412409379,0.76282141,942.29,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412409575,0.76282141,942.28,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412409873,0.76282141,942.27,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412410074,0.76282141,942.26,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412410276,0.76282141,942.25,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412410574,0.76282141,942.24,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412410877,0.76282141,942.23,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412411177,0.76282141,942.22,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412411477,0.76282141,942.21,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412411677,0.76282141,942.2,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412411877,0.76282141,942.19,940.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412412073,0.76282141,942.18,940.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412412376,0.76282141,942.17,940.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412412574,0.76282141,942.16,940.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412412778,0.76282141,942.15,940.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412413077,0.76282141,942.15,939.77,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412413078,0.76282141,942.14,940.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412413278,0.76282141,942.13,940.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412413574,0.76282141,942.12,940.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412413775,0.76282141,942.11,940.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412414078,0.76282141,942.1,940.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412414380,0.76282141,942.09,940.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412414579,0.76282141,942.08,940.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412414877,0.76282141,942.07,940.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412415175,0.76282141,942.06,940.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412415375,0.76282141,942.05,940.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412415572,0.76282141,942.04,940.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412415774,0.76282141,942.03,940.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412415973,0.76282141,942.02,940.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412416177,0.76282141,942.01,940.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412416372,0.76282141,942.0,940.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412416576,0.76282141,941.99,940.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412416874,0.76282141,941.98,940.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412417074,0.76282141,941.97,940.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412417271,0.76282141,941.96,940.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412417474,0.76282141,941.95,940.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412417675,0.76282141,941.94,940.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412417874,0.76282141,941.93,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412418074,0.76282141,941.92,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412418277,0.76282141,941.91,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412418478,0.76282141,941.9,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412418778,0.76282141,941.89,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412418978,0.76282141,941.88,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412419274,0.76282141,941.87,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412419474,0.76282141,941.86,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412419675,0.76282141,941.85,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412419977,0.76282141,941.84,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412420174,0.76282141,941.83,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412420372,0.76282141,941.82,940.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412420582,0.76282141,941.81,940.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412420778,0.76282141,941.8,940.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412420974,0.76282141,941.79,940.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412421175,0.76282141,941.78,940.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412421478,0.76282141,941.77,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412421675,0.76282141,941.76,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412421874,0.76282141,941.75,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412422178,0.76282141,941.74,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412422478,0.76282141,941.73,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412422678,0.76282141,941.72,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412422978,0.76282141,941.71,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412423178,0.76282141,941.7,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412423378,0.76282141,941.69,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412423678,0.76282141,941.68,940.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412423878,1.578,942.31,940.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412424079,0.76593648,942.3,940.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412424381,0.76593648,942.29,940.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412424579,0.76593648,942.28,940.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412424874,0.76593648,942.27,940.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412425075,0.76593648,942.26,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412425278,0.76593648,942.25,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412425480,0.76593648,942.24,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412425776,0.76593648,942.23,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412425978,1.578,942.31,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412425979,0.76593648,942.22,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412426279,0.76593648,942.21,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412426577,0.76593648,942.2,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412426779,0.76593648,942.19,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412426978,1.578,942.31,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412426979,0.76593648,942.18,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412427179,0.76593648,942.17,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412427378,0.76593648,942.16,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412427581,0.76593648,942.15,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412427778,0.76593648,942.14,940.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412427977,0.76593648,942.13,940.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412428184,0.76593648,942.12,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412428482,0.76593648,942.11,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412428778,0.76593648,942.1,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412428982,0.76593648,942.09,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412429183,0.76593648,942.08,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412429477,1.578,942.31,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412429478,0.76593648,942.07,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412429684,0.76593648,942.06,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412429884,0.76593648,942.05,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412430080,0.76593648,942.04,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412430284,0.76593648,942.03,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412430481,0.76593648,942.02,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412430681,0.76593648,942.01,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412430882,0.76593648,942.0,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412431088,0.76593648,941.99,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412431285,0.76593648,941.98,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412431489,0.76593648,941.97,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412431683,1.578,942.31,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412431684,0.76593648,941.96,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412431889,0.76593648,941.95,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412432086,0.76593648,941.94,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412432289,0.76593648,941.93,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412432489,0.76593648,941.92,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412432685,0.76593648,941.91,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412432985,0.76593648,941.9,940.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412433289,0.76593648,941.89,940.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412433490,0.76593648,941.88,940.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412433690,1.578,942.31,940.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412433891,1.578,942.31,940.23,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412433892,0.76522904,942.3,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412434090,0.76522904,942.29,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412434287,0.76522904,942.28,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412434489,0.76522904,942.27,940.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412434688,0.76522904,942.26,940.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412434895,0.76522904,942.25,940.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412435190,0.76522904,942.24,940.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412435488,0.76522904,942.23,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412435692,0.76522904,942.22,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412435889,0.76522904,942.21,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412436192,0.76522904,942.2,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412436388,1.578,942.31,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412436591,0.76486526,942.3,940.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412436791,0.76486526,942.29,940.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412436987,1.578,942.31,940.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412436988,0.76486526,942.28,940.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412437191,0.76486526,942.27,940.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412437393,1.578,942.31,940.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412437593,0.7620723,942.3,940.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412437889,0.7620723,942.29,940.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412438093,0.7620723,942.28,940.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412438290,0.7620723,942.27,940.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412438492,0.7620723,942.26,940.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412438691,0.7620723,942.25,940.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412438896,0.7620723,942.24,940.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412439092,0.7620723,942.23,940.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412439293,1.578,942.31,940.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412439591,0.76149835,942.3,940.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412439791,0.76149835,942.29,940.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412439996,0.76149835,942.28,940.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412440193,0.76149835,942.27,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412440391,0.76149835,942.26,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412440595,0.76149835,942.25,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412440794,1.578,942.31,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412441089,0.76130242,942.3,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412441292,0.76130242,942.29,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412441493,0.76130242,942.28,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412441694,0.76130242,942.27,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412441893,0.76130242,942.26,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412442196,0.76130242,942.25,940.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412442498,0.76130242,942.24,940.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412442697,0.76130242,942.23,940.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412442994,0.76130242,942.22,940.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412443193,0.76130242,942.21,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412443393,0.76130242,942.2,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412443595,1.578,942.31,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412443797,0.76084066,942.3,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412443994,0.76084066,942.29,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412444192,1.578,942.31,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412444193,0.76084066,942.28,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412444394,0.76084066,942.27,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412444598,0.76084066,942.26,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412444799,0.76084066,942.25,940.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412445095,0.76084066,942.24,940.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412445298,0.76084066,942.23,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412445495,0.76084066,942.22,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412445697,1.578,942.31,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412445894,0.7606904,942.3,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412446196,0.7606904,942.29,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412446399,0.7606904,942.28,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412446600,0.7606904,942.27,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412446903,0.7606904,942.26,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412447096,0.7606904,942.25,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412447301,0.7606904,942.24,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412447501,1.578,942.31,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412447703,0.76074221,942.3,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412447897,1.578,942.31,940.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412449499,1.578,942.31,940.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412450503,1.578,942.31,940.45,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412450504,1.578,942.31,940.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412451000,1.578,942.31,940.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412452603,1.578,942.31,940.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412454604,1.578,942.31,940.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412455704,1.578,942.31,940.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412456201,1.578,942.31,940.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412457402,0.00992003,942.83,940.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412457603,0.76193368,942.82,940.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412457803,0.76193368,942.81,940.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412458004,0.76193368,942.8,940.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412458203,0.76193368,942.79,940.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412458407,0.76193368,942.78,940.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412458604,0.76193368,942.77,940.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412458805,0.76193368,942.76,940.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412459108,0.76193368,942.75,940.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412459306,0.76193368,942.74,940.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412459509,0.76193368,942.73,940.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412459702,0.76193368,942.72,940.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412459903,0.76193368,942.71,940.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412460107,0.76193368,942.7,940.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412460405,0.76193368,942.69,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412460606,0.76193368,942.68,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412460805,0.76193368,942.67,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412461010,0.76193368,942.66,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412461210,0.76193368,942.65,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412461407,0.76193368,942.64,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412461614,0.76193368,942.63,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412461814,0.76193368,942.62,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412462114,0.76193368,942.61,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412462409,0.76193368,942.6,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412462710,0.76193368,942.59,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412462911,0.76193368,942.58,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412463115,0.76193368,942.57,940.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412463312,0.76193368,942.56,940.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412463512,0.76193368,942.55,940.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412463815,0.76193368,942.54,940.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412464015,0.76193368,942.53,940.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412464216,0.76193368,942.52,940.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412464515,0.76193368,942.51,940.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412464716,0.76193368,942.5,940.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412465016,0.76193368,942.49,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412465314,0.76193368,942.48,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412465511,0.76193368,942.47,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412465712,0.76193368,942.46,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412466016,0.76193368,942.45,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412466313,0.76193368,942.44,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412466516,0.76193368,942.43,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412466717,1.877,942.67,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412467015,0.76243759,942.66,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412467315,0.76243759,942.65,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412467517,0.76243759,942.64,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412467713,0.76243759,942.63,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412467913,0.76243759,942.62,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412468120,0.76243759,942.61,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412468415,0.76243759,942.6,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412468614,0.76243759,942.59,941.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412468812,0.76243759,942.58,941.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412469016,0.76243759,942.57,941.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412469215,0.76243759,942.56,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412469414,0.76243759,942.55,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412469716,0.76243759,942.54,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412469917,0.76243759,942.53,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412470117,0.76243759,942.52,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412470316,0.76243759,942.51,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412470515,0.76243759,942.5,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412470714,1.877,942.67,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412470715,0.76243759,942.49,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412470918,0.76243759,942.48,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412471214,0.76243759,942.47,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412471415,1.877,942.67,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412471619,0.76281403,942.66,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412471918,1.877,942.67,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412471919,0.76281403,942.65,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412472120,0.76281403,942.64,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412472320,0.76281403,942.63,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412472521,0.76281403,942.62,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412472820,0.76281403,942.61,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412473118,0.76281403,942.6,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412473319,0.76281403,942.59,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412473516,0.76281403,942.58,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412473820,0.76281403,942.57,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412474018,0.76281403,942.56,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412474220,0.76281403,942.55,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412474421,0.76281403,942.54,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412474618,0.76281403,942.53,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412474821,0.76281403,942.52,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412475119,0.76281403,942.51,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412475418,0.76281403,942.5,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412475618,0.76281403,942.49,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412475922,0.76281403,942.48,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412476122,0.76281403,942.47,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412476318,0.76281403,942.46,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412476618,0.76281403,942.45,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412476817,0.76281403,942.44,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412477018,1.877,942.67,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412477318,0.76346667,942.66,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412477522,0.76346667,942.65,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412477821,0.76346667,942.64,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412478018,0.76346667,942.63,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412478221,0.76346667,942.62,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412478522,0.76346667,942.61,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412478721,0.76346667,942.6,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412478918,0.76346667,942.59,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412479122,0.76346667,942.58,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412479322,0.76346667,942.57,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412479521,0.76346667,942.56,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412479821,0.76346667,942.55,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412480121,0.76346667,942.54,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412480318,0.76346667,942.53,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412480621,0.76346667,942.52,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412480822,0.76346667,942.51,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412481117,0.76346667,942.5,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412481421,0.76346667,942.49,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412481621,0.76346667,942.48,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412481822,0.76346667,942.47,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412482022,1.877,942.67,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412482223,0.76402833,942.66,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412482423,0.76402833,942.65,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412482622,0.76402833,942.64,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412482818,0.76402833,942.63,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412483123,0.76402833,942.62,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412483319,0.76402833,942.61,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412483619,0.76402833,942.6,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412483819,0.76402833,942.59,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412484023,0.76402833,942.58,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412484224,0.76402833,942.57,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412484519,0.76402833,942.56,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412484720,0.76402833,942.55,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412484922,0.76402833,942.54,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412485124,0.76402833,942.53,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412485421,0.76402833,942.52,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412485619,0.76402833,942.51,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412485920,0.76402833,942.5,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412486119,0.76402833,942.49,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412486325,0.76402833,942.48,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412486521,0.76402833,942.47,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412486723,0.76402833,942.46,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412486921,0.76402833,942.45,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412487125,0.76402833,942.44,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412487322,0.76402833,942.43,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412487623,0.76402833,942.42,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412487824,0.76402833,942.41,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412488122,0.76402833,942.4,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412488318,1.877,942.67,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412488319,0.76402833,942.39,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412488522,0.76402833,942.38,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412488721,0.76402833,942.37,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412488925,0.76402833,942.36,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412489120,0.76402833,942.35,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412489325,0.76402833,942.34,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412489521,0.76402833,942.33,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412489721,0.76402833,942.32,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412489921,0.76402833,942.31,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412490122,0.76402833,942.3,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412490323,0.76402833,942.29,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412490527,0.76402833,942.28,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412490826,0.76402833,942.27,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412491025,0.76402833,942.26,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412491324,0.76402833,942.25,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412491626,0.76402833,942.24,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412491827,0.76402833,942.23,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412492024,0.76467831,942.22,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412492224,0.76467831,942.21,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412492430,0.76467831,942.2,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412492630,0.76467831,942.19,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412492827,0.76467831,942.18,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412493027,0.76467831,942.17,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412493331,0.7647982,942.16,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412493531,1.859,942.21,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412493827,0.76480953,942.2,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412494030,0.76480953,942.19,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412494228,0.76480953,942.18,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412494429,0.76480953,942.17,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412494627,0.76480953,942.16,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412494930,1.859,942.21,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412495129,0.7652676,942.2,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412495328,0.7652676,942.19,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412495531,0.7652676,942.18,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412495729,0.7652676,942.17,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412495932,0.7652676,942.16,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412496130,1.859,942.21,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412496329,0.76534852,942.2,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412496630,0.76534852,942.19,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412496834,0.76534852,942.18,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412497129,0.76534852,942.17,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412497333,1.859,942.21,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412497532,0.76385299,942.2,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412497729,0.76385299,942.19,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412498029,1.859,942.21,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412500931,0.76381115,942.2,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412501234,0.76381115,942.19,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412501534,0.76381115,942.18,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412501733,0.76381115,942.17,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412501934,0.76381115,942.16,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412502234,0.76381115,942.15,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412502434,1.859,942.21,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412502631,0.76396625,942.2,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412502835,0.76396625,942.19,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412503130,0.76396625,942.18,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412503334,1.859,942.21,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412503634,1.859,942.21,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412505739,1.859,942.21,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412506239,1.859,942.21,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412507837,1.859,942.21,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412508341,1.859,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412511542,0.7643332,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412511843,1.859,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412512043,0.76433312,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412512243,0.76431322,942.19,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412512441,0.76431322,942.18,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412512645,0.76431322,942.17,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412512847,1.859,942.21,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412513048,0.76427575,942.2,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412513243,0.76427575,942.19,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412513447,0.76427575,942.18,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412513642,0.76424594,942.17,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412513847,1.859,942.21,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412514346,0.76424581,942.2,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412514542,0.76424581,942.19,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412514746,0.76424581,942.18,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412515042,0.76424581,942.17,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412515246,1.859,942.21,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412515443,0.76428054,942.2,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412515744,0.11618481,942.19,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412515947,1.859,942.21,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412516145,1.859,942.21,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412516546,1.859,942.21,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412518650,1.859,942.21,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412520252,1.859,942.21,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412522253,1.859,942.21,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412522850,1.859,942.21,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412523550,1.859,942.21,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412526056,1.859,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412526457,1.859,942.21,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412529557,1.859,942.21,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412531659,1.859,942.21,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412533161,0.3099425,942.21,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412533756,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412535760,0.3099425,942.21,941.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412536462,0.3099425,942.21,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412538366,0.3099425,942.21,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412538568,0.75406027,942.2,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412538770,0.3099425,942.21,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412538969,0.753927,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412539166,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412539366,0.75392154,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412539565,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412539869,0.7539214,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412540168,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412540367,0.75390692,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412540569,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412540767,0.7539009,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412540971,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412541168,0.75390103,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412541372,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412541573,0.7538893,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412541873,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412542073,0.75388891,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412542373,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412542573,0.75370358,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412542772,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412542969,0.75370349,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412543175,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412543473,0.75369778,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412543671,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412543974,0.75368956,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412544170,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412544374,0.75369393,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412544574,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412544874,0.75369345,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412545075,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412545273,0.75369377,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412545476,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412545679,0.75366112,942.2,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412545977,0.3099425,942.21,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412546181,0.75367264,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412546375,0.75367264,942.19,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412546677,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412546880,0.75377304,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412547078,0.75377304,942.19,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412547377,0.75434437,942.18,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412547578,0.3099425,942.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412547774,0.75434329,942.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412547979,0.75434329,942.19,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412548281,0.3099425,942.21,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412548479,0.7543943,942.2,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412548675,0.7543943,942.19,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412548979,0.3099425,942.21,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412549175,0.75439671,942.2,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412549380,0.75439671,942.19,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412549681,0.00766134,943.11,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412549880,0.75446504,943.1,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412550076,0.75446504,943.09,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412550278,0.75446504,943.08,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412550477,0.75446504,943.07,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412550677,0.75446504,943.06,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412550877,0.75446504,943.05,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412551078,0.75446504,943.04,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412551277,0.75446504,943.03,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412551479,0.75446504,943.02,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412551675,0.75446504,943.01,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412551878,0.75446504,943.0,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412552077,0.75446504,942.99,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412552279,0.75446504,942.98,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412552483,0.75446504,942.97,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412552684,0.75446504,942.96,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412552980,0.75446504,942.95,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412553185,0.75446504,942.94,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412553385,0.75446504,942.93,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412553582,0.75446504,942.92,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412553786,0.75446504,942.91,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412554082,0.75446504,942.9,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412554385,0.75446504,942.89,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412554685,0.75446504,942.88,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412554886,0.75446504,942.87,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412555083,0.75446504,942.86,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412555281,0.75446504,942.85,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412555483,0.75446504,942.84,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412555681,2.501,943.26,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412555682,0.75446504,942.83,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412555884,0.75446504,942.82,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412556085,0.75446504,942.81,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412556286,0.75446504,942.8,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412556584,0.75446504,942.79,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412556783,0.75446504,942.78,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412556983,0.75446504,942.77,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412557287,0.75446504,942.76,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412557582,0.75446504,942.75,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412557883,0.75446504,942.74,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412558186,2.501,943.26,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412558187,0.75446504,942.73,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412558486,0.75446504,942.72,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412558683,0.75446504,942.71,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412558891,0.75446504,942.7,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412559088,0.75446504,942.69,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412559288,0.75446504,942.68,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412559488,0.75446504,942.67,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412559786,0.75292431,942.66,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412559990,0.75292431,942.65,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412560190,0.75292431,942.64,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412560490,0.75292431,942.63,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412560686,0.75292431,942.62,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412560887,0.75292431,942.61,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412561091,0.75292431,942.6,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412561288,0.75292431,942.59,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412561487,0.75292431,942.58,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412561786,0.75292431,942.57,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412562090,0.75292431,942.56,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412562291,0.75292431,942.55,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412562488,0.75292431,942.54,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412562687,0.75292431,942.53,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412562888,0.75292431,942.52,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412563191,0.75292431,942.51,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412563393,0.75292431,942.5,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412563589,0.75292431,942.49,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412563889,0.75292431,942.48,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412564088,0.75292431,942.47,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412564392,2.501,943.26,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412564393,0.75292431,942.46,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412564693,0.75292431,942.45,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412564889,0.75292431,942.44,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412565089,0.75292431,942.43,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412565289,0.75292431,942.42,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412565489,0.75292431,942.41,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412565690,0.75292431,942.4,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412565894,0.75292431,942.39,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412566090,0.75292431,942.38,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412566293,0.75292431,942.37,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412566491,0.75292431,942.36,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412566694,0.75292431,942.35,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412566893,0.75284161,942.34,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412567196,0.75284161,942.33,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412567396,0.75284161,942.32,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412567592,2.501,943.26,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412567795,0.75280067,943.25,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412567995,0.75280067,943.24,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412568197,0.75280067,943.23,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412568398,0.75280067,943.22,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412568597,0.75280067,943.21,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412568799,0.75280067,943.2,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412569097,0.75280067,943.19,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412569293,0.75280067,943.18,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412569597,0.75280067,943.17,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412569897,0.75280067,943.16,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412570097,0.75280067,943.15,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412570298,0.75280067,943.14,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412570597,0.75280067,943.13,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412570898,0.75280067,943.12,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412571198,0.75280067,943.11,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412571398,0.75280067,943.1,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412571598,0.75280067,943.09,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412571797,0.75280067,943.08,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412571999,0.75280067,943.07,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412572298,0.75280067,943.06,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412572498,0.75280067,943.05,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412572703,0.75280067,943.04,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412572897,0.75280067,943.03,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412573095,0.75280067,943.02,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412573297,0.75280067,943.01,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412573498,0.75280067,943.0,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412573696,0.75280067,942.99,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412573900,0.75280067,942.98,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412574097,0.75280067,942.97,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412574297,0.75268967,942.96,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412574797,6.57804795,943.44,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412575398,2.803,943.43,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412575798,2.803,943.43,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412576302,2.803,943.43,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412577304,2.803,943.43,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412579306,0.75275542,943.42,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412580204,2.803,943.43,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412580807,0.75273834,943.42,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412581105,0.75273834,943.41,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412581304,0.75273834,943.4,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412581508,0.75273834,943.39,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412581707,0.75273834,943.38,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412581916,0.75273834,943.37,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412582109,0.75273834,943.36,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412582406,0.75273834,943.35,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412582706,0.75273834,943.34,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412582907,0.75273834,943.33,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412583104,0.75273834,943.32,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412583304,0.75273834,943.31,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412583508,0.75273834,943.3,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412583705,0.75273834,943.29,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412583905,0.75273834,943.28,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412584109,0.75273834,943.27,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412584309,0.75273834,943.26,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412584609,0.75273834,943.25,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412584905,0.75273834,943.24,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412585106,0.75273834,943.23,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412585408,0.75273834,943.22,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412585610,0.75273834,943.21,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412585811,0.75273834,943.2,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412586110,0.75273834,943.19,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412586310,0.75180774,943.18,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412586608,0.75180774,943.17,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412586810,0.75180774,943.16,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412587007,0.75180774,943.15,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412587211,0.75180774,943.14,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412587412,0.75180774,943.13,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412587710,0.75012746,943.12,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412587908,0.75012746,943.11,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412588111,0.75012746,943.1,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412588312,0.75012746,943.09,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412588513,0.75012746,943.08,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412588811,0.75012746,943.07,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412589109,0.75012746,943.06,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412589308,0.75012746,943.05,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412589508,0.75012746,943.04,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412589710,0.75012746,943.03,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412590010,0.75012746,943.02,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412590209,0.75012746,943.01,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412590411,0.75012746,943.0,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412590713,0.75012746,942.99,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412590911,2.803,943.43,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412591109,0.74870784,943.42,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412591309,0.74870784,943.41,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412591507,0.74870784,943.4,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412591813,0.74870784,943.39,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412592110,0.74870784,943.38,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412592312,0.74870784,943.37,941.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412592612,0.74870784,943.36,941.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412592812,0.74870784,943.35,941.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412593012,0.74870784,943.34,941.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412593208,0.74870784,943.33,941.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412593408,0.74870784,943.32,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412593615,2.803,943.43,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412593616,0.74870784,943.31,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412593810,0.74870784,943.3,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412594012,0.74870784,943.29,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412594307,0.74870784,943.28,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412594511,0.74870784,943.27,941.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412594708,0.74870784,943.26,941.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412594908,0.74870784,943.25,941.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412595113,0.74870784,943.24,941.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412595311,0.74870784,943.23,941.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412595515,0.74870784,943.22,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412595716,0.74870784,943.21,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412595911,0.74870784,943.2,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412596115,0.74870784,943.19,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412596315,0.74870784,943.18,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412596515,0.74870784,943.17,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412596714,0.74870784,943.16,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412596916,0.74870784,943.15,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412597116,0.74870784,943.14,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412597416,0.74870784,943.13,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412597614,0.74870784,943.12,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412597813,0.74870784,943.11,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412598015,0.74870784,943.1,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412598214,0.74870784,943.09,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412598415,0.74870784,943.08,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412598618,0.74870784,943.07,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412598918,0.74870784,943.06,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412599117,2.803,943.43,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412599319,0.74787979,943.42,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412599519,0.74787979,943.41,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412599720,0.74787979,943.4,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412599920,0.74787979,943.39,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412600118,0.74787979,943.38,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412600318,0.74787979,943.37,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412600518,0.74787979,943.36,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412600821,0.74787979,943.35,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412601018,0.74787979,943.34,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412601217,0.74787979,943.33,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412601420,0.74787979,943.32,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412601620,0.74787979,943.31,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412601819,0.74787979,943.3,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412602017,0.74787979,943.29,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412602217,0.74787979,943.28,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412602418,0.74787979,943.27,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412602717,0.74787979,943.26,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412602921,0.74787979,943.25,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412603123,0.74787979,943.24,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412603319,0.74787979,943.23,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412603520,0.74787979,943.22,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412603722,0.74787979,943.21,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412604021,0.74787979,943.2,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412604225,0.74787979,943.19,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412604421,0.74787979,943.18,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412604622,0.74787979,943.17,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412604821,0.74787979,943.16,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412605124,0.74787979,943.15,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412605324,0.74787979,943.14,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412605625,0.74787979,943.13,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412605826,0.74787979,943.12,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412606022,0.74787979,943.11,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412606325,0.74787979,943.1,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412606627,0.74787979,943.09,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412606821,0.74787979,943.08,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412607121,0.74787979,943.07,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412607325,0.74787979,943.06,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412607521,2.803,943.43,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412607522,0.74787979,943.05,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412607727,2.803,943.43,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412608027,0.7480065,943.42,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412608327,0.7480065,943.41,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412608522,0.7480065,943.4,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412608721,0.7480065,943.39,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412608927,0.7480065,943.38,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412609126,0.7480065,943.37,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412609422,0.7480065,943.36,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412609625,0.7480065,943.35,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412609822,0.7480065,943.34,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412610024,0.7480065,943.33,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412610222,0.7480065,943.32,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412610423,0.7480065,943.31,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412610622,0.7480065,943.3,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412610820,0.7480065,943.29,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412611021,0.7480065,943.28,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412611222,0.7480065,943.27,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412611423,0.7480065,943.26,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412611626,0.7480065,943.25,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412611827,0.7480065,943.24,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412612122,0.7480065,943.23,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412612322,0.7480065,943.22,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412612522,0.7480065,943.21,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412612729,0.7480065,943.2,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412612927,0.7480065,943.19,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412613128,0.7480065,943.18,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412613326,0.7480065,943.17,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412613522,0.7480065,943.16,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412613724,0.7480065,943.15,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412613924,0.7480065,943.14,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412614130,0.7480065,943.13,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412614330,0.7480065,943.12,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412614529,0.7480065,943.11,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412614731,0.7480065,943.1,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412614931,0.7480065,943.09,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412615132,2.803,943.43,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412615333,0.74907346,943.42,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412615532,0.74907346,943.41,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412615728,0.74907346,943.4,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412615933,0.74907346,943.39,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412616133,0.74907346,943.38,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412616429,0.74907346,943.37,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412616633,0.74907346,943.36,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412616830,0.74907346,943.35,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412617029,0.74907346,943.34,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412617334,0.74907346,943.33,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412617534,0.74907346,943.32,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412617733,0.74907346,943.31,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412618030,0.74907346,943.3,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412618233,0.74907346,943.29,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412618533,2.803,943.43,941.51,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412618534,0.74907346,943.28,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412618833,0.74907346,943.27,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412619130,0.74907346,943.26,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412619329,0.74907346,943.25,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412619528,0.74907346,943.24,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412619730,0.74907346,943.23,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412620028,0.74907346,943.22,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412620228,2.803,943.43,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412620229,0.74907346,943.21,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412620429,0.74907346,943.2,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412620631,0.74907346,943.19,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412620829,0.74907346,943.18,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412621033,0.74907346,943.17,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412621235,0.74907346,943.16,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412621437,0.74907346,943.15,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412621637,0.74907346,943.14,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412621937,0.74907346,943.13,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412622232,0.74907346,943.12,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412622433,0.74907346,943.11,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412622737,0.74907346,943.1,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412622934,0.74907346,943.09,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412623134,0.74907346,943.08,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412623334,0.74907346,943.07,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412623636,2.803,943.43,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412623940,0.74982406,943.42,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412624137,0.74982406,943.41,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412624434,2.803,943.43,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412624435,0.74982406,943.4,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412624638,0.74982406,943.39,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412624838,0.74982406,943.38,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412625040,0.74982406,943.37,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412625340,0.74982406,943.36,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412625540,0.74982406,943.35,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412625840,0.74982406,943.34,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412626040,0.74982406,943.33,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412626240,0.74982406,943.32,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412626436,0.74982406,943.31,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412626639,0.74982406,943.3,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412626842,0.74982406,943.29,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412627042,0.74982406,943.28,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412627241,0.74982406,943.27,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412627544,0.74982406,943.26,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412627744,0.74982406,943.25,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412627941,0.74982406,943.24,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412628145,0.74982406,943.23,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412628341,0.74982406,943.22,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412628540,2.803,943.43,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412628541,0.74982406,943.21,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412628744,0.74982406,943.2,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412628943,0.74982406,943.19,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412629145,0.74982406,943.18,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412629346,0.74982406,943.17,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412629644,0.74982406,943.16,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412629846,0.74982406,943.15,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412630042,0.74982406,943.14,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412630242,0.74982406,943.13,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412630545,0.74982406,943.12,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412630745,0.74982406,943.11,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412630943,0.74982406,943.1,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412631144,0.74982406,943.09,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412631342,0.74982406,943.08,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412631541,0.74982406,943.07,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412631744,0.74982406,943.06,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412631944,0.74982406,943.05,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412632246,0.74982406,943.04,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412632543,0.74982406,943.03,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412632742,0.74982406,943.02,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412632946,0.74982406,943.01,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412633145,0.74982406,943.0,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412633346,0.74982406,942.99,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412633547,0.74982406,942.98,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412633844,0.74982406,942.97,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412634045,0.74982406,942.96,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412634349,0.74982406,942.95,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412634543,0.74982406,942.94,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412634743,0.74982406,942.93,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412634948,0.74982406,942.92,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412635144,0.74982406,942.91,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412635348,0.74982406,942.9,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412635648,0.74982406,942.89,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412635844,0.74982406,942.88,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412636146,0.74982406,942.87,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412636348,0.74982406,942.86,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412636550,0.74982406,942.85,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412636749,0.14657642,942.84,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412637051,1.991,942.93,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412637746,1.991,942.93,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412642848,1.991,942.93,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412643853,1.991,942.93,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412646050,1.991,942.93,942.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412646655,0.41199485,942.93,942.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412648055,0.0117541,943.86,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412648657,0.18448228,944.09,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412650158,0.18448228,944.09,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412650857,0.18448228,944.09,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412651761,0.18448228,944.09,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412652763,0.18448228,944.09,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412652963,2.921,944.08,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412655866,2.921,944.08,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412658563,2.921,944.08,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412658965,2.921,944.08,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412659468,2.921,944.08,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412674374,2.921,944.08,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412675374,2.921,944.08,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412675977,2.921,944.08,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412676978,2.921,944.08,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412677978,2.921,944.08,942.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412678478,2.921,944.08,942.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412680776,2.921,944.08,942.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412682681,2.921,944.08,942.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412684879,2.921,944.08,942.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412686279,2.921,944.08,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412686776,2.921,944.08,942.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412688378,2.921,944.08,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412689578,2.921,944.08,942.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412691481,2.921,944.08,942.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412695081,2.921,944.08,942.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412696581,2.921,944.08,942.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412697081,2.921,944.08,942.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412697685,2.921,944.08,942.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412698785,2.921,944.08,942.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412699280,2.921,944.08,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412700285,2.921,944.08,942.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412700485,2.921,944.08,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412704589,2.921,944.08,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412704887,0.18438209,944.52,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412707989,2.752,944.51,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412708292,9.53779831,944.51,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412711794,9.53779831,944.51,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412717398,9.53779831,944.51,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412719005,9.53779831,944.51,942.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412720001,9.53779831,944.51,942.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412720702,9.53779831,944.51,942.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412721106,9.53779831,944.51,942.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412721606,9.53779831,944.51,942.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412722708,9.53779831,944.51,942.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412723706,9.53779831,944.51,942.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412724708,9.53779831,944.51,942.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412726309,9.53779831,944.51,942.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412727410,9.53779831,944.51,942.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412728411,9.53779831,944.51,942.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412728912,9.53779831,944.51,942.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412729413,9.53779831,944.51,942.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412730009,9.53779831,944.51,942.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412730414,9.53779831,944.51,942.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412732519,9.53779831,944.51,942.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412733517,9.53779831,944.51,942.05,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412733518,9.53779831,944.51,942.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412734519,9.53779831,944.51,942.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412735921,9.53779831,944.51,942.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412736720,9.53779831,944.51,942.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412737720,9.53779831,944.51,942.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412738720,9.53779831,944.51,942.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412739720,9.53779831,944.51,942.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412740824,9.53779831,944.51,942.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412742523,9.53779831,944.51,942.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412742925,9.53779831,944.51,942.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412744426,9.53779831,944.51,942.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412747029,9.53779831,944.51,942.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412748625,9.53779831,944.51,942.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412749629,9.53779831,944.51,942.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412751128,9.53779831,944.51,942.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412752431,9.53779831,944.51,942.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412753234,6.78579831,944.51,942.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412753434,6.78579831,944.51,942.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412753929,0.18429909,944.98,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412756235,2.887,944.97,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412757538,2.887,944.97,942.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412758641,2.887,944.97,942.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412759641,2.887,944.97,942.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412760740,2.887,944.97,942.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412761736,2.887,944.97,942.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412762136,2.887,944.97,942.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412762837,2.887,944.97,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412763241,2.887,944.97,942.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412763740,2.887,944.97,942.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412764841,2.887,944.97,942.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412765342,2.887,944.97,942.14,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412765343,2.887,944.97,942.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412766042,2.887,944.97,942.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412766339,2.887,944.97,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412767444,2.887,944.97,942.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412768441,2.887,944.97,942.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412769446,2.887,944.97,942.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412770447,2.887,944.97,942.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412771048,2.887,944.97,942.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412771544,2.887,944.97,942.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412772550,2.887,944.97,942.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412773248,2.887,944.97,942.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412773647,2.887,944.97,942.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412774647,2.887,944.97,942.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412775150,2.887,944.97,942.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412775645,2.887,944.97,942.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412776749,2.887,944.97,942.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412777749,2.887,944.97,942.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412778350,2.887,944.97,942.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412778849,2.887,944.97,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412779752,2.887,944.97,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412781449,2.887,944.97,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412784055,2.887,944.97,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412786051,2.887,944.97,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412786356,0.18429909,944.98,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412786755,6.56129768,945.1,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412787256,6.56129768,945.1,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412788151,6.56129768,945.1,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412788657,6.56129768,945.1,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412789254,6.56129768,945.1,942.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412790257,2.67,945.09,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412790759,2.67,945.09,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412791258,2.67,945.09,942.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412793057,2.67,945.09,942.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412794358,2.67,945.09,942.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412796460,2.67,945.09,942.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412797063,2.67,945.09,942.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412798763,2.67,945.09,942.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412800563,2.67,945.09,943.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412801564,2.67,945.09,943.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412802768,2.67,945.09,943.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412803265,2.67,945.09,943.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412803770,2.67,945.09,943.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412804867,2.67,945.09,943.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412805366,2.67,945.09,943.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412806373,2.67,945.09,941.47,0.18429665]
["bitfinex-derivatives","BNBF0:USTF0",1768412806374,2.67,945.09,943.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412806970,2.67,945.09,943.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412807470,2.67,945.09,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412807874,2.67,945.09,943.05,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412807875,2.67,945.09,943.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412808270,0.18413234,945.94,943.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412808475,0.18413234,945.94,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412809074,0.18413234,945.94,943.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412809474,0.18413234,945.94,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412810572,0.18413234,945.94,943.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412811478,2.71,945.93,943.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412812574,2.71,945.93,943.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412812974,2.71,945.93,943.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412813578,2.71,945.93,943.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412814677,2.71,945.93,943.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412815778,2.71,945.93,943.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412817182,2.71,945.93,943.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412818182,2.71,945.93,943.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412819185,2.71,945.93,943.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412820282,2.71,945.93,943.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412822281,2.71,945.93,943.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412824386,2.71,945.93,943.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412825986,2.71,945.93,943.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412826484,2.71,945.93,943.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412827486,2.71,945.93,943.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412828690,2.71,945.93,943.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412829591,2.71,945.93,943.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412830690,2.71,945.93,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412831192,2.71,945.93,943.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412831692,2.71,945.93,943.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412832392,2.71,945.93,943.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412833297,2.71,945.93,943.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412833592,0.18413234,945.94,943.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412834296,0.18413234,945.94,943.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412834796,0.18413234,945.94,943.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412835397,0.18413234,945.94,943.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412836294,0.18413234,945.94,943.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412837200,2.74,945.93,943.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412837496,2.74,945.93,943.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412838497,2.74,945.93,943.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412838901,2.74,945.93,943.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412839400,2.74,945.93,943.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412839899,2.74,945.93,942.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412840401,2.74,945.93,942.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412841602,2.74,945.93,942.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412843203,2.74,945.93,943.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412843800,2.74,945.93,942.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412844305,2.74,945.93,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412845306,2.74,945.93,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412846306,2.74,945.93,942.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412848408,2.74,945.93,942.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412849508,2.74,945.93,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412850409,2.74,945.93,942.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412851510,2.74,945.93,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412852114,2.74,945.93,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412852517,2.74,945.93,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412854612,2.74,945.93,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412857721,2.74,945.93,942.53,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412857722,2.74,945.93,942.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412858221,2.74,945.93,943.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412858720,2.74,945.93,943.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412859717,2.74,945.93,943.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412860322,2.74,945.93,943.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412861319,2.74,945.93,943.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412862620,2.74,945.93,942.88,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412862621,2.74,945.93,943.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412863425,2.74,945.93,943.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412864421,2.74,945.93,943.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412866022,2.74,945.93,943.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412866527,2.74,945.93,943.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412867624,2.74,945.93,943.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412868124,2.74,945.93,943.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412868727,2.74,945.93,943.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412869629,2.74,945.93,943.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412870627,2.74,945.93,943.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412871128,2.74,945.93,943.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412871627,2.74,945.93,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412872931,2.74,945.93,943.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412873331,2.74,945.93,943.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412873832,2.74,945.93,943.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412874734,2.74,945.93,943.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412875231,2.74,945.93,943.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412877435,2.74,945.93,943.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412878536,2.74,945.93,943.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412879436,2.74,945.93,943.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412880440,2.74,945.93,943.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412881542,2.74,945.93,943.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412882038,2.74,945.93,943.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412882243,0.18413234,945.94,943.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412885146,0.18413234,945.94,943.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412886146,3.088,945.93,943.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412888746,3.088,945.93,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412889345,3.088,945.93,943.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412889943,3.088,945.93,943.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412890347,3.088,945.93,943.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412891047,3.088,945.93,943.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412891547,3.088,945.93,943.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412892049,3.088,945.93,943.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412892546,3.088,945.93,943.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412893046,3.088,945.93,943.17,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412893047,3.088,945.93,943.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412896647,3.088,945.93,943.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412897850,3.088,945.93,943.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412898251,3.088,945.93,943.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412899454,3.088,945.93,943.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412899855,3.088,945.93,943.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412900355,3.088,945.93,943.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412901353,3.088,945.93,943.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412902451,3.088,945.93,943.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412903655,3.088,945.93,943.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412904058,3.088,945.93,943.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412905561,3.088,945.93,943.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412906261,3.088,945.93,943.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412906761,3.088,945.93,943.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412907360,3.088,945.93,943.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412907761,3.088,945.93,943.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412908261,3.088,945.93,943.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412909362,3.088,945.93,943.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412910361,3.088,945.93,943.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412911366,3.088,945.93,943.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412912366,3.088,945.93,943.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412913363,3.088,945.93,943.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412914570,3.088,945.93,943.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412918677,3.088,945.93,943.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412921178,3.088,945.93,943.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412924176,0.18413234,945.94,943.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412924778,0.18413234,945.94,943.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412925880,0.18413234,945.94,943.3,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768412925881,0.18413234,945.94,943.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412927381,0.18413234,945.94,943.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412927581,2.992,945.93,943.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412928383,2.992,945.93,943.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412928984,2.992,945.93,943.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412929485,2.992,945.93,943.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412930487,2.992,945.93,943.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412931185,2.992,945.93,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412931683,2.992,945.93,943.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412933790,2.992,945.93,943.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412934583,2.992,945.93,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412935385,2.992,945.93,943.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412936187,2.992,945.93,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412938886,2.992,945.93,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412939890,2.992,945.93,943.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412941392,2.992,945.93,943.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412941892,2.992,945.93,943.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412942395,2.992,945.93,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412943493,2.992,945.93,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412944494,2.992,945.93,943.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412945094,2.992,945.93,943.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412945595,2.992,945.93,943.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412946593,2.992,945.93,943.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412950797,2.992,945.93,943.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412953399,2.992,945.93,943.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412957498,2.992,945.93,943.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412961702,2.992,945.93,943.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412964708,2.992,945.93,943.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412965208,2.992,945.93,943.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412966211,2.992,945.93,943.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412968314,2.992,945.93,943.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412970017,2.992,945.93,943.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412971622,2.992,945.93,943.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412973819,6.61692621,946.0,943.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412976518,2.677,945.99,943.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412978820,2.677,945.99,943.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412982426,2.677,945.99,943.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412983426,2.677,945.99,943.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412984421,2.677,945.99,943.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412986531,2.677,945.99,943.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412987027,2.677,945.99,943.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412987634,2.677,945.99,943.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412988633,2.677,945.99,943.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412989233,2.677,945.99,943.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412989634,2.677,945.99,943.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768412993538,2.677,945.99,943.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413000649,2.677,945.99,943.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413001650,2.677,945.99,943.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413002845,2.677,945.99,943.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413003148,2.677,945.99,943.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413003645,2.677,945.99,943.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413004851,2.677,945.99,943.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413005751,2.677,945.99,943.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413006246,2.677,945.99,943.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413007050,2.677,945.99,943.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413007450,2.677,945.99,943.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413007947,2.677,945.99,943.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413008452,2.677,945.99,943.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413009453,2.677,945.99,943.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413010450,2.677,945.99,942.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413011549,2.677,945.99,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413012555,2.677,945.99,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413013152,2.677,945.99,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413013653,2.677,945.99,942.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413014056,2.677,945.99,942.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413014751,2.677,945.99,942.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413015755,2.677,945.99,942.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413016751,2.677,945.99,942.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413017352,2.677,945.99,942.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413017756,2.677,945.99,942.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413018356,2.677,945.99,942.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413019354,2.677,945.99,942.58,0.18406855]
["bitfinex-derivatives","BNBF0:USTF0",1768413027659,6.61692621,946.0,942.58,0.18406855]
["bitfinex-derivatives","BNBF0:USTF0",1768413030660,6.61692621,946.0,942.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413030864,6.61692621,946.0,942.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413031264,6.61692621,946.0,942.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413031660,3.596,945.99,942.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413031964,3.596,945.99,942.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413032362,3.596,945.99,942.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413033367,3.596,945.99,942.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413034367,0.18422982,945.09,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413036765,3.596,945.99,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413037269,0.1841913,945.32,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413047372,0.1841913,945.32,942.84,2.80642087]
["bitfinex-derivatives","BNBF0:USTF0",1768413048374,0.1841913,945.32,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413049473,0.1841913,945.32,942.84,2.80642087]
["bitfinex-derivatives","BNBF0:USTF0",1768413050078,0.1841913,945.32,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413067093,0.1841913,945.32,942.84,2.80642087]
["bitfinex-derivatives","BNBF0:USTF0",1768413068799,0.1841913,945.32,942.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413069294,0.1841913,945.32,942.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413072297,0.1841913,945.32,942.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413077702,0.1841913,945.32,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413078602,0.1841913,945.32,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413079705,0.1841913,945.32,942.84,2.80642087]
["bitfinex-derivatives","BNBF0:USTF0",1768413083805,0.1841913,945.32,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413086405,0.1841913,945.32,942.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413088407,0.1841913,945.32,942.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413088905,0.1841913,945.32,942.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413090109,0.1841913,945.32,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413094010,2.278,945.31,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413094210,6.95138118,945.31,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413109118,4.67338118,945.31,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413113120,2.595,945.3,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413137437,0.75189905,945.29,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413137737,0.75189905,945.28,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413137934,0.75189905,945.27,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413138137,0.75189905,945.26,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413138333,0.75189905,945.25,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413138536,2.595,945.3,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413138537,0.75189905,945.24,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413138736,0.75189905,945.23,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413138935,0.75189905,945.22,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413139134,0.75189905,945.21,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413139338,0.75189905,945.2,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413139534,0.75189905,945.19,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413139733,0.75189905,945.18,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413140036,0.75189905,945.17,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413140238,0.75189905,945.16,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413140433,0.75189905,945.15,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413140635,0.75189905,945.14,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413140833,0.75189905,945.13,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413141037,0.75189905,945.12,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413141238,0.75189905,945.11,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413141434,0.75189905,945.1,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413141638,0.75189905,945.09,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413141837,0.75189905,945.08,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413142136,0.75189905,945.07,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413142339,0.75189905,945.06,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413142637,0.75189905,945.05,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413142837,0.75189905,945.04,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413143041,0.75189905,945.03,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413143237,0.75189905,945.02,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413143438,0.75189905,945.01,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413143638,0.75189905,945.0,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413143841,0.75189905,944.99,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413144042,0.75189905,944.98,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413144241,0.75189905,944.97,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413144541,0.75189905,944.96,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413144741,0.75189905,944.95,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413145038,0.75189905,944.94,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413145239,0.75189905,944.93,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413145439,0.75189905,944.92,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413145643,0.75189905,944.91,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413145843,0.75189905,944.9,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413146044,0.75189905,944.89,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413146240,0.75189905,944.88,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413146444,0.75189905,944.87,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413146646,0.75178872,944.86,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413146844,0.75178872,944.85,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413147044,0.75178872,944.84,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413147344,0.75178872,944.83,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413147542,0.75178872,944.82,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413147742,0.75178872,944.81,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413147944,0.75178872,944.8,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413148143,0.75178872,944.79,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413148346,0.75178872,944.78,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413148546,0.75178872,944.77,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413148745,0.75178872,944.76,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413148947,0.75178872,944.75,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413149147,0.75178872,944.74,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413149344,0.75178872,944.73,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413149647,0.75177491,944.72,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413149846,0.75177491,944.71,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413150044,0.75177491,944.7,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413150247,0.75177491,944.69,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413150443,0.75177491,944.68,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413150646,0.75177491,944.67,942.84,0.18422982]
["bitfinex-derivatives","BNBF0:USTF0",1768413150947,0.75177491,944.66,942.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413151149,0.75177491,944.65,942.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413151350,0.75177491,944.64,942.52,0.18436207]
["bitfinex-derivatives","BNBF0:USTF0",1768413151546,0.75177491,944.63,942.52,0.18436207]
["bitfinex-derivatives","BNBF0:USTF0",1768413151850,0.75177491,944.62,942.52,0.18436207]
["bitfinex-derivatives","BNBF0:USTF0",1768413152046,0.75177491,944.61,942.52,0.18436207]
["bitfinex-derivatives","BNBF0:USTF0",1768413152250,0.75177491,944.6,942.52,0.18436207]
["bitfinex-derivatives","BNBF0:USTF0",1768413152550,0.75177491,944.59,942.52,0.18436207]
["bitfinex-derivatives","BNBF0:USTF0",1768413152751,0.75177491,944.58,942.52,0.18436207]
["bitfinex-derivatives","BNBF0:USTF0",1768413152948,0.75177491,944.57,942.52,0.18436207]
["bitfinex-derivatives","BNBF0:USTF0",1768413153148,0.75177491,944.56,942.52,0.18436207]
["bitfinex-derivatives","BNBF0:USTF0",1768413153349,0.75177491,944.55,942.52,0.18436207]
["bitfinex-derivatives","BNBF0:USTF0",1768413153650,0.75177491,944.54,942.52,0.18436207]
["bitfinex-derivatives","BNBF0:USTF0",1768413153848,0.75177491,944.53,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413154053,0.75177491,944.52,942.41,0.18440603]
["bitfinex-derivatives","BNBF0:USTF0",1768413154248,0.75177491,944.51,942.41,0.18440603]
["bitfinex-derivatives","BNBF0:USTF0",1768413154450,0.75177491,944.5,942.41,0.18440603]
["bitfinex-derivatives","BNBF0:USTF0",1768413154649,0.75177491,944.49,942.41,0.18440603]
["bitfinex-derivatives","BNBF0:USTF0",1768413154853,0.75177491,944.48,942.41,0.18440603]
["bitfinex-derivatives","BNBF0:USTF0",1768413155050,0.75177491,944.47,942.41,0.18440603]
["bitfinex-derivatives","BNBF0:USTF0",1768413155254,0.75177491,944.46,942.41,0.18440603]
["bitfinex-derivatives","BNBF0:USTF0",1768413155449,0.75177491,944.45,942.41,0.18440603]
["bitfinex-derivatives","BNBF0:USTF0",1768413155650,0.75177491,944.44,942.41,0.18440603]
["bitfinex-derivatives","BNBF0:USTF0",1768413155950,0.75177491,944.43,942.41,0.18440603]
["bitfinex-derivatives","BNBF0:USTF0",1768413156150,0.75177491,944.42,942.41,0.18440603]
["bitfinex-derivatives","BNBF0:USTF0",1768413156452,0.75177491,944.41,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413156755,0.75177491,944.4,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413156954,0.75177491,944.39,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413157250,0.75177491,944.38,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413157455,0.75177491,944.37,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413157653,0.75177491,944.36,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413157851,0.75177491,944.35,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413158051,0.75177491,944.34,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413158257,0.74683001,944.33,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413158558,0.74683001,944.32,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413158755,0.74683001,944.31,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413158958,0.74683001,944.3,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413159157,0.74683001,944.29,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413159355,0.74683001,944.28,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413159555,0.74683001,944.27,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413159755,0.74683001,944.26,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413159958,0.74683001,944.25,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413160158,0.74683001,944.24,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413160356,0.74683001,944.23,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413160559,0.74683001,944.22,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413160759,0.74683001,944.21,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413161059,0.74683001,944.2,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413161255,0.74683001,944.19,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413161459,0.74683001,944.18,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413161661,0.74683001,944.17,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413161861,0.74683001,944.16,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413162160,3.024,944.89,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413162161,0.74683001,944.15,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413162360,0.74683001,944.14,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413162657,0.74683001,944.13,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413162855,0.74683001,944.12,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413163054,0.74683001,944.11,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413163259,0.74683001,944.1,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413163456,0.74683001,944.09,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413163761,0.74683001,944.08,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413164062,0.74683001,944.07,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413164360,0.74683001,944.06,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413164654,3.024,944.89,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413164655,0.74683001,944.05,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413164859,0.74683001,944.04,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413165060,0.74683001,944.03,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413165257,0.74683001,944.02,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413165458,0.74683001,944.01,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413165661,0.74683001,944.0,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413165855,0.74683001,943.99,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413166056,0.74683001,943.98,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413166257,3.024,944.89,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413166258,0.74683001,943.97,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413166560,0.74683001,943.96,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413166760,3.024,944.89,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413166761,0.74683001,943.95,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413167060,0.74683001,943.94,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413167358,0.74683001,943.93,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413167557,0.74683001,943.92,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413167761,0.74683001,943.91,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413167956,0.74683001,943.9,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413168159,0.74683001,943.89,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413168456,0.74683001,943.88,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413168659,0.74683001,943.87,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413168863,0.74683001,943.86,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413169064,0.74683001,943.85,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413169262,0.74683001,943.84,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413169460,0.74683001,943.83,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413169666,0.74683001,943.82,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413169866,0.74683001,943.81,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413170166,0.74683001,943.8,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413170362,0.74683001,943.79,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413170662,0.74683001,943.78,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413170862,0.74683001,943.77,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413171066,0.74683001,943.76,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413171366,0.74683001,943.75,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413171565,0.74683001,943.74,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413171763,0.74683001,943.73,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413171968,0.74683001,943.72,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413172165,0.74683001,943.71,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413172366,0.74683001,943.7,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413172565,0.74683001,943.69,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413172768,0.74683001,943.68,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413172965,0.74683001,943.67,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413173169,0.74683001,943.66,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413173370,0.74683001,943.65,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413173670,0.74683001,943.64,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413173869,0.74683001,943.63,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413174177,0.74683001,943.62,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413174469,0.74683001,943.61,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413174764,0.74683001,943.6,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413174965,0.74683001,943.59,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413175166,0.74683001,943.58,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413175364,0.74683001,943.57,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413175565,0.74683001,943.56,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413175870,3.024,944.89,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413176070,0.74583845,944.88,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413176365,0.00879546,944.5,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413176565,0.74583845,944.49,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413176866,0.74583845,944.48,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413177165,0.74583845,944.47,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413177466,0.74583845,944.46,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413177763,0.74583845,944.45,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413177969,0.74583845,944.44,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413178168,0.74583845,944.43,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413178365,0.74583845,944.42,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413178566,0.74583845,944.41,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413178770,0.74583845,944.4,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413178970,0.74583845,944.39,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413179270,0.74583845,944.38,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413179570,0.74583845,944.37,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413179771,0.74583845,944.36,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413179968,0.74583845,944.35,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413180170,0.74583845,944.34,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413180470,0.74583845,944.33,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413180666,0.74583845,944.32,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413180868,0.74583845,944.31,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413181066,0.74583845,944.3,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413181371,0.74583845,944.29,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413181672,0.74583845,944.28,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413181866,0.74583845,944.27,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413182069,0.74583845,944.26,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413182267,0.74583845,944.25,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413182471,0.74583845,944.24,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413182671,0.74583845,944.23,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413182867,0.74583845,944.22,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413183071,0.74583845,944.21,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413183270,0.74583845,944.2,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413183470,0.74583845,944.19,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413183770,0.74583845,944.18,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413183969,0.74583845,944.17,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413184167,0.74583845,944.16,942.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413184367,0.74583845,944.15,942.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413184569,0.74583845,944.14,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413184768,0.74583845,944.13,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413184971,0.74583845,944.12,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413185170,0.74583845,944.11,942.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413185368,0.74583845,944.1,942.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413185572,0.74583845,944.09,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413185873,0.74583845,944.08,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413186173,0.74583845,944.07,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413186470,0.74583845,944.06,942.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413186774,0.74583845,944.05,942.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413186973,0.74583845,944.04,942.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413187171,0.74583845,944.03,942.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413187370,0.74583845,944.02,942.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413187573,2.894,944.2,942.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413187873,0.74423032,944.19,942.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413188073,0.74423032,944.18,942.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413188270,0.74423032,944.17,942.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413188474,0.74423032,944.16,942.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413188675,2.894,944.2,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413188676,0.74423032,944.15,942.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413188975,0.74423032,944.14,942.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413189182,0.74423032,944.13,942.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413189375,0.74423032,944.12,942.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413189578,0.74423032,944.11,942.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413189778,0.74423032,944.1,942.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413189978,0.74423032,944.09,942.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413190282,0.74423032,944.08,942.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413190578,0.74423032,944.07,942.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413190776,0.74423032,944.06,942.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413190979,0.74423032,944.05,942.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413191182,0.74423032,944.04,942.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413191378,0.74423032,944.03,942.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413191678,0.74423032,944.02,942.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413191879,0.74423032,944.01,942.27,2.80662885]
["bitfinex-derivatives","BNBF0:USTF0",1768413192077,0.74423032,944.0,942.27,2.80662885]
["bitfinex-derivatives","BNBF0:USTF0",1768413192281,0.74423032,943.99,942.27,2.80662885]
["bitfinex-derivatives","BNBF0:USTF0",1768413192479,0.74423032,943.98,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413192684,0.74423032,943.97,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413192884,0.74423032,943.96,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413193182,0.74423032,943.95,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413193381,0.74423032,943.94,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413193581,0.74423032,943.93,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413193779,0.74423032,943.92,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413193980,2.894,944.2,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413197483,0.74351258,944.19,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413198184,0.7433707,944.18,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413198384,0.7433707,944.17,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413198689,0.7433707,944.16,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413198888,0.7433707,944.15,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413199088,0.7433707,944.14,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413199288,0.7433707,944.13,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413199586,0.7433707,944.12,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413199786,0.7433707,944.11,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413199985,0.7433707,944.1,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413200289,0.7433707,944.09,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413200490,0.7433707,944.08,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413200790,0.7433707,944.07,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413201089,0.7433707,944.06,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413201286,2.894,944.2,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413201287,0.7433707,944.05,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413201585,0.7433707,944.04,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413201789,0.7433707,944.03,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413201984,0.7433707,944.02,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413202189,0.7433707,944.01,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413202386,0.7433707,944.0,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413202586,0.7433707,943.99,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413202791,0.7433707,943.98,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413203090,0.7433707,943.97,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413203286,0.7433707,943.96,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413203490,0.7433707,943.95,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413203686,0.7433707,943.94,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413203886,0.7433707,943.93,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413204189,0.7433707,943.92,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413204486,2.894,944.2,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413204487,0.7433707,943.91,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413204685,0.7433707,943.9,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413204989,0.7433707,943.89,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413205190,0.7433707,943.88,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413205390,2.894,944.2,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413205591,0.74455869,944.19,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413205789,0.74455869,944.18,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413205990,0.74455869,944.17,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413206187,0.74455869,944.16,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413206492,0.74455869,944.15,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413206692,0.74455869,944.14,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413206888,0.74455869,944.13,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413207088,0.74455869,944.12,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413207293,0.74455869,944.11,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413207490,0.74455869,944.1,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413207694,0.74455869,944.09,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413207992,0.74455869,944.08,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413208194,0.74455869,944.07,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413208493,0.74455869,944.06,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413208688,0.74455869,944.05,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413208894,0.74455869,944.04,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413209190,0.74455869,944.03,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413209389,0.74455869,944.02,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413209595,0.74455869,944.01,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413209794,0.74455869,944.0,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413209993,0.74455869,943.99,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413210188,0.74455869,943.98,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413210390,0.74455869,943.97,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413210692,0.74455869,943.96,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413210894,0.74455869,943.95,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413211092,0.74455869,943.94,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413211292,0.74455869,943.93,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413211493,0.74455869,943.92,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413211690,0.74455869,943.91,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413211894,0.74455869,943.9,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413212094,0.74455869,943.89,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413212292,0.74455869,943.88,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413212596,0.74455869,943.87,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413212896,0.74455869,943.86,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413213092,0.74455869,943.85,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413213295,0.74455869,943.84,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413213493,0.74455869,943.83,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413213695,0.74455869,943.82,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413213893,0.74455869,943.81,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413214096,0.74455869,943.8,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413214297,0.74455869,943.79,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413214495,0.74455869,943.78,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413214694,0.74455869,943.77,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413214895,0.74455869,943.76,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413215196,0.74455869,943.75,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413215398,0.74455869,943.74,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413215599,0.74455869,943.73,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413215801,0.74455869,943.72,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413215997,0.74455869,943.71,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413216201,0.74455869,943.7,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413216402,0.74455869,943.69,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413216600,0.74455869,943.68,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413216799,0.74455869,943.67,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413217003,0.74455869,943.66,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413217202,0.74455869,943.65,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413217403,2.894,944.2,942.27,0.1844378]
["bitfinex-derivatives","BNBF0:USTF0",1768413230118,2.894,944.2,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413230417,2.894,944.2,942.18,0.18447642]
["bitfinex-derivatives","BNBF0:USTF0",1768413230717,6.77191628,944.62,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413230913,6.77191628,944.62,942.18,0.18447642]
["bitfinex-derivatives","BNBF0:USTF0",1768413231415,6.77191628,944.62,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413231615,6.77191628,944.62,942.11,0.18446517]
["bitfinex-derivatives","BNBF0:USTF0",1768413232218,6.77191628,944.62,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413232419,6.77191628,944.62,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413234618,3.315,944.61,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413237421,0.18450185,943.94,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413247426,0.7427132,943.93,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413247730,0.7427132,943.92,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413248027,0.7427132,943.91,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413248231,0.7427132,943.9,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413248430,0.7427132,943.89,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413248630,0.7427132,943.88,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413248828,0.7427132,943.87,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413249128,0.7427132,943.86,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413249329,0.7427132,943.85,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413249534,0.7427132,943.84,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413249732,0.7427132,943.83,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413250032,0.18450185,943.94,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413250033,0.7427132,943.82,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413250233,0.7427132,943.81,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413250434,0.7427132,943.8,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413250634,0.7427132,943.79,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413250933,0.7427132,943.78,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413251133,0.18450185,943.94,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413251134,0.7427132,943.77,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413251333,0.7427132,943.76,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413251634,0.7427132,943.75,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413251930,0.7427132,943.74,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413252228,0.7427132,943.73,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413252430,0.7427132,943.72,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413252734,0.7427132,943.71,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413252934,0.7427132,943.7,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413253131,0.7427132,943.69,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413253431,0.7427132,943.68,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413253630,0.7427132,943.67,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413253935,0.7427132,943.66,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413254135,0.7427132,943.65,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413254331,0.7427132,943.64,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413254531,0.7427132,943.63,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413254836,0.7427132,943.62,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413255034,0.7427132,943.61,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413255232,0.7427132,943.6,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413255433,0.7427132,943.59,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413255737,0.7427132,943.58,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413255936,0.18450185,943.94,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413255937,0.7427132,943.57,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413256134,0.7427132,943.56,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413256337,0.7427132,943.55,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413256535,0.7427132,943.54,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413256738,0.7427132,943.53,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413256935,0.7427132,943.52,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413257134,0.7427132,943.51,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413257337,0.7427132,943.5,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413257536,0.7427132,943.49,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413257738,0.7427132,943.48,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413257935,0.7427132,943.47,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413258135,0.7427132,943.46,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413258338,0.7427132,943.45,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413258539,0.7427132,943.44,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413258740,0.7427132,943.43,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413258939,0.7427132,943.42,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413259237,0.7427132,943.41,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413259439,0.7427132,943.4,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413259640,0.7427132,943.39,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413259837,0.7427132,943.38,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413260139,0.7427132,943.37,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413260436,0.7427132,943.36,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413260637,0.7427132,943.35,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413260936,0.7427132,943.34,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413261241,0.7427132,943.33,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413261434,0.7427132,943.32,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413261738,0.7427132,943.31,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413261934,0.18450185,943.94,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413261935,0.7427132,943.3,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413262138,0.7427132,943.29,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413262339,0.7427132,943.28,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413262640,0.7427132,943.27,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413262935,0.7427132,943.26,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413263140,0.7427132,943.25,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413263339,0.7427132,943.24,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413263541,0.7427132,943.23,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413263737,0.7427132,943.22,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413264041,0.7427132,943.21,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413264236,0.7427132,943.2,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413264535,0.7427132,943.19,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413264739,0.7427132,943.18,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413264938,0.7427132,943.17,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413265141,0.7427132,943.16,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413265338,0.7427132,943.15,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413265539,0.7427132,943.14,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413265739,0.18450185,943.94,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413265740,0.7427132,943.13,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413265941,0.7427132,943.12,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413266145,0.7427132,943.11,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413266342,0.7427132,943.1,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413266539,0.7427132,943.09,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413266742,0.7427132,943.08,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413267046,0.7427132,943.07,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413267242,3.342,943.13,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413267243,0.7427132,943.06,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413267443,0.7427132,943.05,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413267646,0.7427132,943.04,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413267840,0.7427132,943.03,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413268142,0.7427132,943.02,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413268340,3.342,943.13,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413268341,0.7427132,943.01,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413268544,0.7427132,943.0,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413268742,0.7427132,942.99,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413268941,0.7427132,942.98,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413269145,0.7427132,942.97,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413269342,0.7427132,942.96,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413269646,0.7427132,942.95,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413269841,0.7427132,942.94,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413270143,0.7427132,942.93,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413270341,0.7427132,942.92,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413270647,0.7427132,942.91,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413270947,0.7427132,942.9,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413271147,0.7427132,942.89,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413271448,0.74843984,942.88,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413271743,0.74843984,942.87,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413271947,0.74843984,942.86,941.92,0.18448913]
["bitfinex-derivatives","BNBF0:USTF0",1768413272243,0.74843984,942.85,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413272445,3.342,943.13,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413272446,0.74843984,942.84,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413272644,0.74843984,942.83,941.76,0.18458209]
["bitfinex-derivatives","BNBF0:USTF0",1768413272844,3.342,943.13,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413272845,0.74843984,942.82,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413273148,0.74843984,942.81,941.76,0.18459139]
["bitfinex-derivatives","BNBF0:USTF0",1768413273343,0.74843984,942.8,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413273543,0.74843984,942.79,941.79,0.18458552]
["bitfinex-derivatives","BNBF0:USTF0",1768413273849,0.74843984,942.78,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413274148,0.74843984,942.77,941.8,0.18458601]
["bitfinex-derivatives","BNBF0:USTF0",1768413274349,0.74843984,942.76,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413274648,0.74843984,942.75,941.83,0.18458209]
["bitfinex-derivatives","BNBF0:USTF0",1768413274850,0.74843984,942.74,941.83,0.18458209]
["bitfinex-derivatives","BNBF0:USTF0",1768413275148,0.74843984,942.73,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413275344,0.74843984,942.72,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413275650,0.74843984,942.71,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413275948,0.74843984,942.7,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413276142,0.74843984,942.69,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413276343,0.74843984,942.68,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413276544,0.74843984,942.67,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413276843,0.74843984,942.66,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413277047,0.74843984,942.65,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413277246,0.74843984,942.64,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413277449,0.74843984,942.63,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413277644,0.74843984,942.62,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413277846,0.74843984,942.61,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413278046,0.74843984,942.6,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413278251,0.74843984,942.59,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413278445,0.74843984,942.58,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413278751,0.74843984,942.57,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413279049,0.74843984,942.56,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413279249,0.74843984,942.55,941.91,0.18456496]
["bitfinex-derivatives","BNBF0:USTF0",1768413279447,0.74843984,942.54,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413279647,0.74843984,942.53,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413279851,0.74843984,942.52,941.75,0.18459482]
["bitfinex-derivatives","BNBF0:USTF0",1768413280049,0.74843984,942.51,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413280251,0.74843984,942.5,941.75,0.18459874]
["bitfinex-derivatives","BNBF0:USTF0",1768413280451,0.74843984,942.49,941.75,0.18459874]
["bitfinex-derivatives","BNBF0:USTF0",1768413280647,0.74843984,942.48,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413280853,0.74843984,942.47,941.64,0.18461441]
["bitfinex-derivatives","BNBF0:USTF0",1768413281053,0.74843984,942.46,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413281253,0.74843984,942.45,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413281449,0.74843984,942.44,941.64,0.18461881]
["bitfinex-derivatives","BNBF0:USTF0",1768413281653,0.74843984,942.43,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413281853,0.74843984,942.42,941.67,0.18461147]
["bitfinex-derivatives","BNBF0:USTF0",1768413282150,0.74843984,942.41,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413282449,3.342,943.13,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413282450,0.74843984,942.4,941.69,0.18461196]
["bitfinex-derivatives","BNBF0:USTF0",1768413282651,0.74843984,942.39,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413282850,0.74843984,942.38,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413283054,0.74843984,942.37,941.7,0.18461294]
["bitfinex-derivatives","BNBF0:USTF0",1768413283250,0.74843984,942.36,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413283454,0.74843984,942.35,941.69,0.18461832]
["bitfinex-derivatives","BNBF0:USTF0",1768413283654,0.74843984,942.34,941.69,0.18461832]
["bitfinex-derivatives","BNBF0:USTF0",1768413283853,0.74843984,942.33,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413284052,0.74843984,942.32,941.69,0.18462126]
["bitfinex-derivatives","BNBF0:USTF0",1768413284252,3.342,943.13,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413284552,0.74678771,943.12,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413284755,0.74678771,943.11,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413284954,0.74678771,943.1,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413285154,0.74678771,943.09,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413285356,0.74678771,943.08,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413285556,0.74678771,943.07,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413285756,0.74678771,943.06,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413286055,0.74678771,943.05,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413286353,0.74678771,943.04,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413286651,0.74678771,943.03,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413286856,0.74678771,943.02,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413287050,0.74678771,943.01,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413287252,0.74678771,943.0,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413287451,0.74678771,942.99,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413287755,0.74678771,942.98,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413287950,0.74678771,942.97,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413288153,0.74678771,942.96,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413288352,0.74678771,942.95,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413288556,0.74678771,942.94,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413288757,0.74678771,942.93,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413288957,0.74678771,942.92,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413289256,0.74678771,942.91,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413289453,0.74678771,942.9,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413289656,0.74678771,942.89,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413289854,0.74678771,942.88,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413290052,0.74678771,942.87,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413290256,0.74678771,942.86,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413290558,0.74678771,942.85,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413290856,0.74678771,942.84,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413291058,0.74678771,942.83,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413291259,0.74678771,942.82,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413291556,0.74678771,942.81,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413291759,0.74678771,942.8,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413291954,0.74678771,942.79,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413292155,0.74678771,942.78,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413292459,0.74678771,942.77,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413292659,0.74678771,942.76,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413292856,0.74678771,942.75,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413293159,0.74678771,942.74,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413293356,0.74678771,942.73,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413293556,0.74678771,942.72,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413293757,0.74678771,942.71,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413293957,0.74678771,942.7,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413294162,0.74678771,942.69,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413294362,0.74678771,942.68,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413294662,0.74678771,942.67,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413294859,0.74678771,942.66,941.69,0.18461979]
["bitfinex-derivatives","BNBF0:USTF0",1768413295063,0.74678771,942.66,940.28,5.24438211]
["bitfinex-derivatives","BNBF0:USTF0",1768413295064,0.74678771,942.65,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413295261,0.74678771,942.64,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413295562,3.342,943.13,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413295563,0.74678771,942.63,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413295760,0.74678771,942.62,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413295958,0.74678771,942.61,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413296160,0.74678771,942.6,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413296360,0.74678771,942.59,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413296660,0.74678771,942.58,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413296864,0.74678771,942.57,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413297065,0.74678771,942.56,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413297263,0.74678771,942.55,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413297464,0.74678771,942.54,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413297967,0.74678771,942.53,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413298167,0.74678771,942.52,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413298363,0.74678771,942.51,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413298668,0.74678771,942.5,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413298868,0.74678771,942.49,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413299165,0.74678771,942.48,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413299364,0.74678771,942.47,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413299563,0.74678771,942.46,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413299764,0.74678771,942.45,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413299965,0.74678771,942.44,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413300266,0.74678771,942.43,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413300465,0.74678771,942.42,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413300667,0.74678771,942.41,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413300868,0.74678771,942.4,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413301068,0.74678771,942.39,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413301370,0.74678771,942.38,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413301565,0.74678771,942.37,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413301769,0.74678771,942.36,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413302066,0.74678771,942.35,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413302265,0.74678771,942.34,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413302465,0.74678771,942.33,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413302666,0.74678771,942.32,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413302867,0.74678771,942.31,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413303071,0.74678771,942.3,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413303369,0.74678771,942.29,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413303570,3.342,943.13,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413303765,0.74536712,943.12,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413303966,0.74536712,943.11,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413304267,0.74536712,943.1,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413304471,0.74536712,943.09,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413304665,0.74536712,943.08,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413304869,0.74536712,943.07,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413305170,0.74536712,943.06,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413305369,0.74536712,943.05,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413305567,0.74536712,943.04,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413305768,0.74536712,943.03,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413305972,0.74536712,943.02,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413306171,0.74536712,943.01,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413306372,0.74536712,943.0,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413306572,0.74536712,942.99,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413306772,0.74536712,942.98,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413307069,0.74536712,942.97,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413307368,0.74536712,942.96,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413307570,0.74536712,942.95,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413307769,0.74536712,942.94,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413307972,0.74536712,942.93,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413308170,0.74536712,942.92,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413308368,0.74536712,942.91,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413308572,0.74536712,942.9,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413308772,0.18450185,943.94,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413308773,0.74536712,942.89,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413308972,0.74536712,942.88,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413309169,0.74536712,942.87,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413309371,0.74536712,942.86,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413309576,0.74536712,942.85,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413309774,0.74536712,942.84,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413309974,0.74536712,942.83,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413310276,0.74536712,942.82,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413310473,0.74536712,942.81,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413310774,0.74536712,942.8,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413310976,0.74536712,942.79,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413311272,0.74536712,942.78,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413311472,0.74536712,942.77,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413311673,0.74536712,942.76,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413311872,0.74536712,942.75,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413312077,0.74536712,942.74,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413312276,0.74536712,942.73,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413312476,0.74536712,942.72,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413312677,0.74536712,942.71,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413312982,0.74536712,942.7,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413313274,0.74536712,942.69,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413313472,0.74769422,942.68,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413313672,0.74769422,942.67,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413313873,0.74769422,942.66,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413314072,0.74769422,942.65,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413314272,0.74769422,942.64,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413314473,0.74769422,942.63,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413314672,0.74769422,942.62,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413314872,0.74769422,942.61,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413315072,0.74769422,942.6,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413315275,0.74769422,942.59,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413315475,0.74769422,942.58,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413315677,0.74769422,942.57,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413315874,0.74769422,942.56,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413316177,0.74769422,942.55,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413316374,0.74769422,942.54,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413316672,0.74769422,942.53,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413316875,0.74769422,942.52,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413317074,0.74769422,942.51,941.53,0.18462518]
["bitfinex-derivatives","BNBF0:USTF0",1768413317279,0.74769422,942.5,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413317578,0.74769422,942.49,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413317774,0.74769422,942.48,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413317981,0.74769422,942.47,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413318279,0.74769422,942.46,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413318574,0.74769422,942.45,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413318874,0.74769422,942.44,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413319079,0.74769422,942.43,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413319379,0.74769422,942.42,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413319575,0.74769422,942.41,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413319775,0.74769422,942.4,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413319977,0.74769422,942.39,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413320176,0.74769422,942.38,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413320381,0.74769422,942.37,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413320586,0.74769422,942.36,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413320885,2.651,942.8,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413320886,0.74769422,942.35,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413321082,2.651,942.8,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413321083,0.74769422,942.34,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413321385,0.74769422,942.33,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413321585,0.74769422,942.32,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413321781,0.74769422,942.31,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413321985,0.74769422,942.3,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413322185,0.74769422,942.29,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413322381,0.74769422,942.28,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413322581,0.74769422,942.27,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413322781,0.74769422,942.26,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413323082,0.74769422,942.25,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413323282,0.74769422,942.24,941.38,0.18465261]
["bitfinex-derivatives","BNBF0:USTF0",1768413323489,0.74769422,942.23,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413323787,0.74769422,942.22,941.13,0.18469426]
["bitfinex-derivatives","BNBF0:USTF0",1768413323986,0.74769422,942.21,941.13,0.18469426]
["bitfinex-derivatives","BNBF0:USTF0",1768413324186,0.74769422,942.2,941.13,0.18469426]
["bitfinex-derivatives","BNBF0:USTF0",1768413324388,0.74769422,942.19,941.13,0.18469426]
["bitfinex-derivatives","BNBF0:USTF0",1768413324583,0.74769422,942.18,941.13,0.18469426]
["bitfinex-derivatives","BNBF0:USTF0",1768413324786,0.74769422,942.17,941.13,0.18469426]
["bitfinex-derivatives","BNBF0:USTF0",1768413324981,0.74769422,942.16,940.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413325186,0.74769422,942.15,940.97,0.18473004]
["bitfinex-derivatives","BNBF0:USTF0",1768413325381,0.74769422,942.14,940.97,0.18473004]
["bitfinex-derivatives","BNBF0:USTF0",1768413325582,0.74769422,942.13,940.97,0.18473004]
["bitfinex-derivatives","BNBF0:USTF0",1768413325787,0.74769422,942.12,940.97,0.18473004]
["bitfinex-derivatives","BNBF0:USTF0",1768413325986,0.74769422,942.11,940.97,0.18473004]
["bitfinex-derivatives","BNBF0:USTF0",1768413326187,0.74769422,942.1,940.97,0.18473004]
["bitfinex-derivatives","BNBF0:USTF0",1768413326487,0.74769422,942.09,940.97,0.18473004]
["bitfinex-derivatives","BNBF0:USTF0",1768413326790,0.74769422,942.08,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413326988,0.74769422,942.07,940.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413327287,2.651,942.8,940.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413327288,0.74769422,942.06,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413327488,0.74769422,942.05,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413327686,0.74769422,942.04,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413327884,0.74769422,942.03,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413328083,0.74769422,942.02,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413328283,0.74769422,942.01,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413328490,0.74769422,942.0,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413328684,0.74769422,941.99,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413328988,0.74769422,941.98,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413329188,0.74769422,941.97,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413329389,0.74769422,941.96,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413329691,2.651,942.8,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413329692,0.74769422,941.95,940.69,0.18476633]
["bitfinex-derivatives","BNBF0:USTF0",1768413329989,2.651,942.8,939.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413329990,0.74769422,941.94,939.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413330185,0.74769422,941.93,940.58,0.18480853]
["bitfinex-derivatives","BNBF0:USTF0",1768413330387,0.74769422,941.92,939.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413330587,0.74769422,941.91,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413330787,0.74769422,941.9,940.58,0.18481245]
["bitfinex-derivatives","BNBF0:USTF0",1768413330991,0.74769422,941.89,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413331189,0.74769422,941.88,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413331388,0.74769422,941.87,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413331590,0.74769422,941.86,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413331789,0.74769422,941.85,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413332095,0.74769422,941.84,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413332294,0.74769422,941.83,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413332495,0.74769422,941.82,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413332795,0.74769422,941.81,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413332991,0.74769422,941.8,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413333195,0.74769422,941.79,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413333393,0.74769422,941.78,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413333697,0.74769422,941.77,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413333896,0.74769422,941.76,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413334092,0.74769422,941.75,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413334396,0.74769422,941.74,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413334592,0.74769422,941.73,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413334795,0.74769422,941.72,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413334995,0.74769422,941.71,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413335192,0.74769422,941.7,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413335392,0.74769422,941.69,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413335592,0.74769422,941.68,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413335896,0.74769422,941.67,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413336096,0.74769422,941.66,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413336297,0.74769422,941.65,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413336498,0.74769422,941.64,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413336696,0.74769422,941.63,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413336897,0.74769422,941.62,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413337098,0.74769422,941.61,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413337298,0.74769422,941.6,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413337498,0.74769422,941.59,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413337795,0.74769422,941.58,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413338000,0.74769422,941.57,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413338196,0.74769422,941.56,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413338500,0.74769422,941.55,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413338701,0.74769422,941.54,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413338896,0.74769422,941.53,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413339097,0.74769422,941.52,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413339300,0.74769422,941.51,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413339595,0.74007828,941.5,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413339798,0.74007828,941.49,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413340096,0.74007828,941.48,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413340301,0.74007828,941.47,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413340498,0.74007828,941.46,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413340700,0.74007828,941.45,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413340902,0.0128056,942.43,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413341198,0.7397361,942.42,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413341496,0.7397361,942.41,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413341700,0.7397361,942.4,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413341900,0.7397361,942.39,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413342096,0.7397361,942.38,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413342300,0.7397361,942.37,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413342597,0.7397361,942.36,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413342799,0.7397361,942.35,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413342995,0.7397361,942.34,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413343199,0.7397361,942.33,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413343399,0.7397361,942.32,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413343598,0.7397361,942.31,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413343797,0.7397361,942.3,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413343996,0.7397361,942.29,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413344199,0.7397361,942.28,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413344400,0.7397361,942.27,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413344602,0.7397361,942.26,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413344918,0.7397361,942.25,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413345097,0.7397361,942.24,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413345301,0.7397361,942.23,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413345501,0.7397361,942.22,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413345798,0.7397361,942.21,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413346101,0.7397361,942.2,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413346301,0.7397361,942.19,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413346501,0.7397361,942.18,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413346699,0.7397361,942.17,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413346900,0.7397361,942.16,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413347102,0.7397361,942.15,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413347300,0.7397361,942.14,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413347599,0.7397361,942.13,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413347802,0.7397361,942.12,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413348001,0.7397361,942.11,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413348300,0.7397361,942.1,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413348503,0.7397361,942.09,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413348798,0.7397361,942.08,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413349004,0.7397361,942.07,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413349304,0.7397361,942.06,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413349603,0.7397361,942.05,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413349804,0.7397361,942.04,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413349998,0.7397361,942.03,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413350200,0.7397361,942.02,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413350402,0.7397361,942.01,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413350606,0.7397361,942.0,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413350904,0.7397361,941.99,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413351105,0.7397361,941.98,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413351302,0.7397361,941.97,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413351502,0.7397361,941.96,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413351701,0.7397361,941.95,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413351907,0.7397361,941.94,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413352202,0.7397361,941.93,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413352405,0.7397361,941.92,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413352607,0.7397361,941.91,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413352805,0.7397361,941.9,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413353009,0.7397361,941.89,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413353205,0.7397361,941.88,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413353410,0.7397361,941.87,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413353708,0.7397361,941.86,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413353904,0.7397361,941.85,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413354104,0.7397361,941.84,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413354407,0.7397361,941.83,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413354608,0.7397361,941.82,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413354808,0.7397361,941.81,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413355006,0.7397361,941.8,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413355304,0.7397361,941.79,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413355609,0.7397361,941.78,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413355810,0.7397361,941.77,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413356007,0.7397361,941.76,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413356311,2.671,942.17,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413356509,0.74036783,942.16,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413356708,0.74036783,942.15,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413357011,0.74036783,942.14,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413357208,0.74036783,942.13,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413357507,0.74036783,942.12,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413357709,0.74036783,942.11,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413357907,0.74036783,942.1,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413358108,0.74036783,942.09,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413358411,0.74036783,942.08,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413358606,0.74036783,942.07,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413358806,0.74036783,942.06,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413359010,0.74036783,942.05,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413359209,0.74036783,942.04,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413359409,0.74036783,942.03,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413359613,0.74036783,942.02,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413359913,0.74036783,942.01,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413360114,0.74036783,942.0,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413360409,0.74036783,941.99,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413360609,0.74036783,941.98,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413360810,0.74036783,941.97,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413361011,0.74036783,941.96,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413361209,0.74036783,941.95,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413361412,0.74036783,941.94,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413361610,0.74036783,941.93,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413361810,2.671,942.17,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413362013,0.74238533,942.16,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413362211,0.74238533,942.15,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413362415,2.671,942.17,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413362416,0.74238533,942.14,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413362715,0.74238533,942.13,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413362912,0.74238533,942.12,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413363116,0.74238533,942.11,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413363314,0.74238533,942.1,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413363517,0.74238533,942.09,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413363814,0.74238533,942.08,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413364014,0.74238533,942.07,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413364213,0.74238533,942.06,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413364417,0.74238533,942.05,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413364617,0.74238533,942.04,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413364817,2.671,942.17,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413365016,0.7436261,942.16,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413365216,0.7436261,942.15,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413365418,2.671,942.17,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413366121,0.74439189,942.16,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413366420,2.671,942.17,940.4,0.1848154]
["bitfinex-derivatives","BNBF0:USTF0",1768413366620,2.671,942.17,940.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413367620,2.671,942.17,940.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413368620,2.671,942.17,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413369119,2.671,942.17,940.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413369620,2.671,942.17,940.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413370621,2.671,942.17,940.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413371217,2.671,942.17,940.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413372220,2.671,942.17,940.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413372820,6.69660061,942.81,940.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413373124,0.74348103,942.8,940.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413373325,0.74348103,942.79,940.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413373621,0.74348103,942.78,940.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413373825,0.74348103,942.77,940.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413374023,0.74348103,942.76,940.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413374221,0.74348103,942.75,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413374425,0.74348103,942.74,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413374623,0.74348103,942.73,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413374827,0.74348103,942.72,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413375027,0.74348103,942.71,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413375224,0.74348103,942.7,940.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413375523,0.74348103,942.69,940.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413375724,0.74348103,942.68,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413375929,0.74348103,942.67,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413376224,0.74348103,942.66,940.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413376428,0.74348103,942.65,940.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413376628,0.74348103,942.64,940.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413376825,0.74348103,942.63,940.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413377028,0.74348103,942.62,940.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413377224,0.74348103,942.61,940.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413377425,0.74348103,942.6,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413377628,0.74348103,942.59,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413377928,0.74348103,942.58,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413378128,2.96,942.7,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413378426,0.7412946,942.69,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413378626,0.7412946,942.68,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413378824,2.96,942.7,940.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413379528,2.96,942.7,940.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413380028,2.96,942.7,940.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413380626,0.74122307,942.69,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413380825,0.74122307,942.68,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413381026,0.74122307,942.67,940.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413381230,0.74122307,942.66,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413381525,0.74122307,942.65,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413381731,0.74122307,942.64,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413382026,0.74122307,942.63,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413382226,0.74122307,942.62,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413382426,0.74122307,942.61,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413382624,2.96,942.7,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413382826,0.74108218,942.69,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413383128,0.74108218,942.68,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413383424,0.74108218,942.67,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413383627,0.74108218,942.66,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413383830,0.74108218,942.65,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413384026,0.74108218,942.64,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413384228,0.74108218,942.63,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413384426,2.96,942.7,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413384427,0.74108218,942.62,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413384629,2.96,942.7,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413384829,0.74096373,942.69,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413385129,0.74096373,942.68,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413385324,0.74096373,942.67,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413385525,0.74096373,942.66,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413385727,0.74096373,942.65,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413385924,0.74096373,942.64,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413386125,0.74096373,942.63,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413386330,0.74096373,942.62,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413386531,2.96,942.7,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413386736,0.74102575,942.69,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413386930,0.74102575,942.68,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413387233,0.74102575,942.67,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413387433,0.74102575,942.66,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413387632,0.74102575,942.65,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413387930,2.96,942.7,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413387931,0.74102575,942.64,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413388133,0.74102575,942.63,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413388330,0.74102575,942.62,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413388633,2.96,942.7,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413388834,0.7411376,942.69,940.65,0.18464673]
["bitfinex-derivatives","BNBF0:USTF0",1768413389130,0.7411376,942.68,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413389330,0.7411376,942.67,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413389529,0.7411376,942.66,940.85,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413389729,0.7411376,942.65,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413389934,2.96,942.7,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413390229,0.74128015,942.69,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413390433,0.74128015,942.68,940.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413390633,0.74128015,942.67,940.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413390835,0.74128015,942.66,940.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413391036,0.74128015,942.65,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413391236,2.96,942.7,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413391432,0.74171094,942.69,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413391632,0.74171094,942.68,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413391830,0.74171094,942.67,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413392035,2.96,942.7,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413392235,0.74171991,942.69,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413392433,0.74171991,942.68,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413392738,0.74171991,942.67,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413392934,2.96,942.7,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413392935,0.74171991,942.66,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413393137,0.74227055,942.65,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413393334,0.74227055,942.64,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413393637,0.74227055,942.63,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413393833,2.96,942.7,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413394035,0.74225888,942.69,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413394236,0.74225888,942.68,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413394433,0.74225888,942.67,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413394637,0.74225888,942.66,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413394937,0.74225888,942.65,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413395233,0.74225888,942.64,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413395437,0.74225888,942.63,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413395736,0.74225888,942.62,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413395932,0.74225888,942.61,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413396136,0.74225888,942.6,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413396337,0.74225888,942.59,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413396537,0.74225888,942.58,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413396834,2.96,942.7,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413397134,0.74330212,942.69,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413397334,2.96,942.7,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413397335,0.74330212,942.68,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413397534,0.74330212,942.67,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413397735,0.74330212,942.66,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413397935,0.74330212,942.65,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413398236,2.96,942.7,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413398635,2.96,942.7,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413399140,2.96,942.7,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413399640,2.96,942.7,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413400140,2.96,942.7,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413400743,2.96,942.7,941.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413401243,2.96,942.7,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413401742,2.96,942.7,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413402343,2.96,942.7,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413402942,2.96,942.7,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413403343,2.96,942.7,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413403845,2.96,942.7,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413404345,2.96,942.7,941.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413405545,2.96,942.7,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413405944,2.96,942.7,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413406443,2.96,942.7,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413407542,2.96,942.7,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413408747,2.96,942.7,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413409547,2.96,942.7,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413409548,2.96,942.7,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413410742,2.96,942.7,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413412650,2.96,942.7,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413413751,2.96,942.7,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413414252,2.96,942.7,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413415752,2.96,942.7,941.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413416252,2.96,942.7,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413417348,2.96,942.7,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413418549,2.96,942.7,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413419456,2.96,942.7,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413420454,2.96,942.7,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413421558,2.96,942.7,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413422555,2.96,942.7,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413424155,2.96,942.7,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413425157,2.96,942.7,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413426259,2.96,942.7,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413426760,2.96,942.7,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413427260,2.96,942.7,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413428757,2.96,942.7,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413429262,2.96,942.7,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413430558,6.71037302,943.54,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413430861,0.74677033,943.53,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413431060,0.74677033,943.52,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413431260,0.74677033,943.51,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413431458,0.74677033,943.5,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413431660,0.74677033,943.49,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413431863,0.74677033,943.48,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413432163,0.74677033,943.47,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413432363,0.74677033,943.46,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413432564,0.74677033,943.45,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413432760,6.71037302,943.54,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413432761,0.74677033,943.44,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413432961,0.74677033,943.43,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413433160,0.74677033,943.42,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413433360,0.74677033,943.41,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413433560,0.74677033,943.4,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413433865,0.74677033,943.39,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413434058,0.74677033,943.38,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413434258,0.74677033,943.37,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413434459,0.74677033,943.36,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413434765,0.74677033,943.35,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413435064,0.74677033,943.34,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413435264,0.74677033,943.33,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413435461,0.74677033,943.32,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413435664,0.74677033,943.31,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413435862,0.74677033,943.3,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413436160,0.74677033,943.29,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413436462,0.74677033,943.28,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413436661,0.74677033,943.27,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413436964,0.74677033,943.26,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413437165,0.74677033,943.25,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413437365,0.74677033,943.24,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413437660,0.74677033,943.23,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413437862,0.74677033,943.22,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413438061,0.74677033,943.21,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413438365,0.74677033,943.2,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413438572,0.74677033,943.19,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413438860,0.74677033,943.18,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413439060,2.959,943.39,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413439061,0.74677033,943.17,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413439265,0.74677033,943.16,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413439465,0.74677033,943.15,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413439661,0.74677033,943.14,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413439965,0.74677033,943.13,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413440262,0.74677033,943.12,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413440462,0.74677033,943.11,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413440663,0.74677033,943.1,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413440862,0.74677033,943.09,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413441064,0.74677033,943.08,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413441260,0.74677033,943.07,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413441466,0.74677033,943.06,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413441662,0.74677033,943.05,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413441864,0.74677033,943.04,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413442067,0.74677033,943.03,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413442362,0.74677033,943.02,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413442567,0.74677033,943.01,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413442866,0.74677033,943.0,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413443061,0.74677033,942.99,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413443267,0.74677033,942.98,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413443465,0.74677033,942.97,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413443665,0.74677033,942.96,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413443868,0.74677033,942.95,941.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413444064,0.74677033,942.94,941.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413444268,0.74677033,942.93,941.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413444468,0.74677033,942.92,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413444767,0.74677033,942.91,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413444967,0.74677033,942.9,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413445167,0.74677033,942.89,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413445368,0.74677033,942.88,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413445568,0.74677033,942.87,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413445770,0.74677033,942.86,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413445965,0.74677033,942.85,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413446165,0.74677033,942.84,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413446465,0.74677033,942.83,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413446666,0.74677033,942.82,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413446869,0.74677033,942.81,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413447165,0.74677033,942.8,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413447369,0.74677033,942.79,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413447569,0.74677033,942.78,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413447771,0.74677033,942.77,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413447970,0.74677033,942.76,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413448171,0.74677033,942.75,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413448372,0.74677033,942.74,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413448669,0.74677033,942.73,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413448870,0.74677033,942.72,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413449073,0.74677033,942.71,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413449273,0.74677033,942.7,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413449470,0.74677033,942.69,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413449775,0.74677033,942.68,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413449973,0.74677033,942.67,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413450174,2.959,943.39,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413450175,0.74677033,942.66,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413450374,0.74677033,942.65,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413450575,0.74677033,942.64,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413450776,0.74677033,942.63,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413450977,0.74677033,942.62,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413451173,0.74677033,942.61,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413451372,0.74677033,942.6,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413451672,0.74677033,942.59,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413451972,0.74677033,942.58,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413452177,0.74677033,942.57,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413452373,0.74677033,942.56,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413452573,0.74677033,942.55,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413452774,0.74677033,942.54,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413452973,2.959,943.39,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413453276,0.74857868,943.38,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413453477,0.74857868,943.37,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413453676,0.74857868,943.36,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413453877,0.74857868,943.35,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413454077,0.74857868,943.34,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413454275,0.74857868,943.33,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413454479,0.74857868,943.32,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413454676,0.74857868,943.31,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413454975,0.74857868,943.3,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413455174,0.74857868,943.29,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413455374,0.74857868,943.28,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413455578,0.74857868,943.27,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413455780,0.74857868,943.26,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413455978,0.74857868,943.25,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413456174,0.74857868,943.24,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413456374,0.74857868,943.23,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413456579,0.74857868,943.22,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413456879,0.74857868,943.21,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413457175,0.74857868,943.2,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413457379,0.74857868,943.19,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413457676,0.74857868,943.18,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413457874,0.74857868,943.17,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413458077,0.74857868,943.16,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413458277,0.74857868,943.15,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413458479,0.74857868,943.14,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413458675,0.74857868,943.13,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413458882,0.74857868,943.12,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413459080,0.74857868,943.11,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413459278,0.74857868,943.1,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413459477,0.74857868,943.09,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413459676,0.74857868,943.08,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413459875,0.74857868,943.07,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413460075,0.74857868,943.06,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413460279,0.74857868,943.05,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413460576,0.74857868,943.04,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413460778,0.74857868,943.03,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413461080,0.74857868,943.02,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413461280,0.74857868,943.01,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413461477,0.74857868,943.0,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413461777,0.74857868,942.99,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413462077,0.74857868,942.98,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413462278,0.74857868,942.97,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413462476,0.74857868,942.96,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413462679,0.74857868,942.95,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413462880,0.74857868,942.94,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413463081,0.74857868,942.93,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413463379,0.74857868,942.92,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413463580,0.74857868,942.91,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413463782,0.74857868,942.9,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413463977,2.959,943.39,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413463978,0.74857868,942.89,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413464177,0.74857868,942.88,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413464381,0.74857868,942.87,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413464681,0.74857868,942.86,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413464978,0.74857868,942.85,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413465281,0.74857868,942.84,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413465482,0.74857868,942.83,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413465678,0.74857868,942.82,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413465878,0.74857868,942.81,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413466078,0.74857868,942.8,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413466379,0.74857868,942.79,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413466579,0.74857868,942.78,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413466784,0.74857868,942.77,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413466983,0.74857868,942.76,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413467180,0.74857868,942.75,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413467483,0.74857868,942.74,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413467684,0.74857868,942.73,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413467982,0.74857868,942.72,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413468181,0.74857868,942.71,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413468381,0.74857868,942.7,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413468586,0.74857868,942.69,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413468788,0.74857868,942.68,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413468987,0.74857868,942.67,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413469186,0.74857868,942.66,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413469482,0.74857868,942.65,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413469684,0.74857868,942.64,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413469887,0.74857868,942.63,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413470183,0.74857868,942.62,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413470388,0.74857868,942.61,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413470590,0.74857868,942.6,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413470792,0.74857868,942.59,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413470993,0.74857868,942.58,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413471190,2.959,943.39,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413471191,0.74857868,942.57,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413471389,0.74857868,942.56,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413471594,0.74857868,942.55,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413471792,0.74857868,942.54,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413471991,0.74857868,942.53,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413472192,0.74857868,942.52,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413472390,0.74857868,942.51,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413472594,0.74857868,942.5,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413472791,0.74857868,942.49,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413473090,0.74857868,942.48,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413473293,0.74857868,942.47,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413473492,0.74857868,942.46,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413473693,0.74857868,942.45,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413473898,0.74857868,942.44,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413474099,0.74857868,942.43,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413474292,0.74857868,942.42,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413474495,0.74857868,942.41,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413474693,0.74857868,942.4,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413474900,0.74857868,942.39,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413475197,0.74857868,942.38,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413475398,0.74857868,942.37,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413475594,0.74857868,942.36,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413475899,0.74857868,942.35,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413476099,0.74857868,942.34,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413476297,0.74857868,942.33,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413476595,0.74857868,942.32,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413476798,2.959,943.39,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413476799,0.74857868,942.31,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413477000,0.01114911,943.27,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413477198,0.7480215,943.26,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413477396,0.7480215,943.25,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413477600,0.7480215,943.24,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413477799,0.7480215,943.23,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413477999,0.7480215,943.22,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413478198,0.7480215,943.21,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413478500,0.7480215,943.2,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413478697,0.7480215,943.19,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413478899,0.7480215,943.18,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413479102,0.7480215,943.17,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413479402,0.7480215,943.16,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413479703,0.7480215,943.15,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413479900,0.7480215,943.14,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413480104,0.7480215,943.13,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413480405,0.7480215,943.12,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413480605,0.7480215,943.11,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413480907,0.7480215,943.1,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413481200,0.7480215,943.09,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413481401,0.7480215,943.08,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413481706,0.7480215,943.07,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413481906,0.7480215,943.06,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413482103,0.7480215,943.05,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413482303,2.959,943.39,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413482304,0.7480215,943.04,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413482501,0.7480215,943.03,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413482806,0.7480215,943.02,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413483006,0.7480215,943.01,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413483202,0.7480215,943.0,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413483401,0.7480215,942.99,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413483702,0.7480215,942.98,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413483907,0.7480215,942.97,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413484103,0.7480215,942.96,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413484404,0.7480215,942.95,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413484604,0.74702447,942.94,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413484802,0.74702447,942.93,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413485006,0.74702447,942.92,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413485305,0.74702447,942.91,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413485504,0.74702447,942.9,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413485708,0.74702447,942.89,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413486007,0.74702447,942.88,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413486204,0.74702447,942.87,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413486404,0.74702447,942.86,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413486608,0.74702447,942.85,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413486805,0.74702447,942.84,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413487009,0.74702447,942.83,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413487306,0.74702447,942.82,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413487507,0.74702447,942.81,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413487709,0.74702447,942.8,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413487906,0.74702447,942.79,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413488106,0.74702447,942.78,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413488309,0.74702447,942.77,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413488506,0.74702447,942.76,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413488708,0.74702447,942.75,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413488908,0.74702447,942.74,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413489209,0.74702447,942.73,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413489411,0.74702447,942.72,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413489610,0.74702447,942.71,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413489810,0.74702447,942.7,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413490011,0.74702447,942.69,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413490312,0.74702447,942.68,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413490506,0.74702447,942.68,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413490507,0.74702447,942.67,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413490710,0.74702447,942.66,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413491011,0.74702447,942.65,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413491209,0.74702447,942.64,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413491408,0.74702447,942.63,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413491608,0.74702447,942.62,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413491815,0.74702447,942.61,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413492011,0.74702447,942.6,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413492312,0.74702447,942.59,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413492614,0.74702447,942.58,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413492914,0.74702447,942.57,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413493214,0.74702447,942.56,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413493414,0.74702447,942.55,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413493614,0.74702447,942.54,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413493810,0.74702447,942.53,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413494014,0.74702447,942.52,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413494211,0.74702447,942.51,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413494511,0.74702447,942.5,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413494712,0.74702447,942.49,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413494912,0.74702447,942.48,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413495115,0.74702447,942.47,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413495413,0.74702447,942.46,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413495611,0.74702447,942.45,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413495816,0.74702447,942.44,940.99,2.80683484]
["bitfinex-derivatives","BNBF0:USTF0",1768413496112,0.74702447,942.43,940.99,2.80683484]
["bitfinex-derivatives","BNBF0:USTF0",1768413496317,0.74702447,942.42,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413496516,0.74702447,942.41,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413496717,0.74702447,942.4,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413496913,0.74702447,942.39,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413497117,0.74702447,942.38,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413497419,0.74702447,942.37,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413497715,0.74702447,942.36,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413497914,0.74702447,942.35,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413498118,0.74702447,942.34,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413498319,0.74702447,942.33,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413498520,0.74702447,942.32,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413498716,2.637,942.65,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413498914,0.7453053,942.64,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413499114,0.7453053,942.63,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413499315,0.7453053,942.62,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413499519,0.7453053,942.61,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413499718,0.7453053,942.6,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413499916,0.7453053,942.59,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413500119,2.637,942.65,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413500120,0.7453053,942.58,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413500320,0.7453053,942.57,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413500521,0.7453053,942.56,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413500816,0.7453053,942.55,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413501020,0.7453053,942.54,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413501218,0.7453053,942.53,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413501418,0.7453053,942.52,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413501617,0.7453053,942.51,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413501821,0.7453053,942.5,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413502019,2.637,942.65,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413502020,0.7453053,942.49,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413502220,0.7453053,942.48,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413502419,0.7453053,942.47,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413502621,0.7453053,942.46,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413502921,0.7453053,942.45,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413503118,0.7453053,942.44,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413503318,0.7453053,942.43,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413503521,0.7453053,942.42,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413503718,0.7453053,942.41,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413503921,0.7453053,942.4,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413504122,0.7453053,942.39,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413504322,0.7453053,942.38,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413504517,0.7453053,942.37,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413504722,0.7453053,942.36,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413504919,0.7453053,942.35,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413505222,0.7453053,942.34,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413505423,0.7453053,942.33,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413505620,0.7453053,942.32,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413505821,0.7453053,942.31,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413506021,0.7453053,942.3,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413506219,0.7453053,942.29,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413506520,2.637,942.65,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413506521,0.7453053,942.28,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413506820,0.7453053,942.27,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413507021,0.7453053,942.26,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413507218,0.7453053,942.25,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413507422,0.7453053,942.24,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413507619,0.7453053,942.23,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413507819,0.7453053,942.22,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413508024,0.7453053,942.21,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413508224,0.7453053,942.2,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413508425,0.7453053,942.19,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413508625,0.7453053,942.18,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413508822,0.7453053,942.17,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413509024,0.7453053,942.16,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413509222,0.7453053,942.15,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413509525,0.7453053,942.14,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413509721,0.7453053,942.13,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413510026,0.7453053,942.12,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413510324,0.7453053,942.11,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413510526,0.7453053,942.1,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413510725,0.7453053,942.09,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413511027,0.7453053,942.08,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413511226,0.7453053,942.07,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413511428,2.637,942.65,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413511625,0.74565631,942.64,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413511828,0.74565631,942.63,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413512025,0.74565631,942.62,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413512224,2.637,942.65,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413512225,0.74565631,942.61,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413512425,0.74565631,942.6,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413512629,0.74565631,942.59,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413512829,0.74565631,942.58,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413513123,0.74565631,942.57,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413513329,0.74565631,942.56,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413513529,0.74565631,942.55,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413513726,0.74565631,942.54,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413513926,0.74565631,942.53,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413514126,0.74565631,942.52,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413514326,0.74565631,942.51,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413514530,0.74565631,942.5,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413514729,0.74565631,942.49,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413515026,0.74565631,942.48,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413515230,0.74565631,942.47,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413515427,0.74565631,942.46,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413515630,2.637,942.65,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413515631,0.74565631,942.45,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413515831,0.74565631,942.44,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413516129,0.74565631,942.43,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413516327,0.74565631,942.42,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413516631,0.74565631,942.41,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413516932,0.74565631,942.4,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413517231,0.74565631,942.39,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413517433,0.74565631,942.38,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413517632,0.74565631,942.37,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413517829,0.74565631,942.36,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413518032,0.74565631,942.35,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413518233,0.74565631,942.34,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413518433,0.74565631,942.33,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413518632,0.74565631,942.32,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413518933,0.74565631,942.31,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413519134,0.74565631,942.3,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413519333,0.74565631,942.29,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413519529,0.74565631,942.28,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413519730,0.74565631,942.27,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413519934,0.74565631,942.26,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413520132,0.74565631,942.25,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413520330,0.74565631,942.24,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413520529,0.74565631,942.23,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413520731,0.74565631,942.22,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413520934,0.74565631,942.21,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413521230,0.74565631,942.2,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413521431,0.74565631,942.19,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413521634,0.74565631,942.18,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413521834,0.74565631,942.17,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413522032,0.74565631,942.16,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413522231,0.74565631,942.15,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413522435,0.74565631,942.14,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413522731,0.74565631,942.13,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413522932,0.74565631,942.12,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413523236,0.74565631,942.11,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413523532,0.74708817,942.1,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413523731,0.74708817,942.09,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413523932,0.74708817,942.08,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413524135,0.74708817,942.07,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413524336,0.74708817,942.06,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413524532,0.74708817,942.05,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413524733,0.74708817,942.04,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413524938,0.74708817,942.03,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413525232,0.74708817,942.02,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413525439,0.74708817,942.01,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413525634,0.74708817,942.0,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413525838,0.74708817,941.99,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413526138,0.74708817,941.98,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413526437,0.74708817,941.97,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413526638,0.74708817,941.96,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413526837,0.74708817,941.95,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413527034,0.74708817,941.94,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413527337,2.637,942.65,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413527534,0.74724514,942.64,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413527738,0.74724514,942.63,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413527938,0.74724514,942.62,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413528135,0.74724514,942.61,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413528440,0.74724514,942.6,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413528839,0.74724514,942.59,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413529035,0.74724514,942.58,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413529238,0.74724514,942.57,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413529439,0.74724514,942.56,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413529637,0.74724514,942.55,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413529941,0.74724514,942.54,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413530239,0.74724514,942.53,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413530438,0.74724514,942.52,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413530640,0.74724514,942.51,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413530840,0.74724514,942.5,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413531041,0.74724514,942.49,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413531242,0.74724514,942.48,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413531442,0.74724514,942.47,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413531745,0.74724514,942.46,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413532042,0.74724514,942.45,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413532243,0.74724514,942.44,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413532442,0.74724514,942.43,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413532641,0.74724514,942.42,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413532837,0.74724514,942.41,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413533141,0.74724514,942.4,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413533438,0.74724514,942.39,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413533641,0.74724514,942.38,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413533837,0.74724514,942.37,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413534037,0.74724514,942.36,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413534246,0.74724514,942.35,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413534446,0.74724514,942.34,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413534641,0.74724514,942.33,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413534840,0.74724514,942.32,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413535042,0.74724514,942.31,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413535342,0.74724514,942.3,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413535645,0.74724514,942.29,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413535842,0.74724514,942.28,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413536042,0.74724514,942.27,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413536242,0.74724514,942.26,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413536444,0.74724514,942.25,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413536648,0.74724514,942.24,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413536843,0.74724514,942.23,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413537046,0.74724514,942.22,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413537249,0.74724514,942.21,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413537445,0.74724514,942.2,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413537749,0.74724514,942.19,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413537946,0.74724514,942.18,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413538144,0.74724514,942.17,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413538345,0.74724514,942.16,940.99,0.18464379]
["bitfinex-derivatives","BNBF0:USTF0",1768413538646,0.74724514,942.15,940.99,2.80683484]
["bitfinex-derivatives","BNBF0:USTF0",1768413538951,0.74724514,942.14,940.99,2.80683484]
["bitfinex-derivatives","BNBF0:USTF0",1768413539150,0.74724514,942.13,940.99,2.80683484]
["bitfinex-derivatives","BNBF0:USTF0",1768413539446,0.74724514,942.12,940.99,2.80683484]
["bitfinex-derivatives","BNBF0:USTF0",1768413539647,0.74724514,942.11,940.99,2.80683484]
["bitfinex-derivatives","BNBF0:USTF0",1768413539850,0.74724514,942.1,940.99,2.80683484]
["bitfinex-derivatives","BNBF0:USTF0",1768413540051,0.74724514,942.09,940.99,2.80683484]
["bitfinex-derivatives","BNBF0:USTF0",1768413540249,0.74724514,942.08,940.99,2.80683484]
["bitfinex-derivatives","BNBF0:USTF0",1768413540446,0.74724514,942.07,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413540649,0.74724514,942.06,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413540847,0.74724514,942.05,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413541049,0.74724514,942.04,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413541351,0.74724514,942.03,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413541552,0.74724514,942.02,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413541749,0.74724514,942.01,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413541952,2.637,942.65,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413541953,0.74724514,942.0,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413542249,0.74724514,941.99,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413542457,0.74724514,941.98,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413542651,0.74724514,941.97,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413542851,0.74724514,941.96,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413543053,2.637,942.65,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413543249,0.7486086,942.64,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413543452,0.7486086,942.63,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413543649,0.7486086,942.62,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413543850,0.7486086,942.61,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413544052,0.7486086,942.6,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413544255,0.7486086,942.59,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413544456,0.7486086,942.58,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413544755,0.7486086,942.57,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413544957,0.7486086,942.56,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413545154,0.7486086,942.55,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413545354,0.7486086,942.54,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413545558,0.7486086,942.53,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413545757,0.7486086,942.52,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413545959,0.7486086,942.51,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413546157,0.7486086,942.5,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413546360,0.7486086,942.49,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413546660,0.7486086,942.48,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413546859,0.7486086,942.47,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413547058,0.7486086,942.46,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413547258,0.7486086,942.45,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413547458,0.7486086,942.44,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413547658,2.637,942.65,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413547861,2.637,942.65,941.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413548361,2.637,942.65,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413548859,2.637,942.65,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413549364,6.59970096,943.21,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413550561,6.59970096,943.21,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413551065,6.59970096,943.21,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413551461,6.59970096,943.21,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413552661,6.59970096,943.21,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413552966,6.59970096,943.21,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413553260,2.544,943.2,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413553663,2.544,943.2,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413554066,2.544,943.2,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413554666,2.544,943.2,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413556063,2.544,943.2,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413559268,2.544,943.2,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413559767,2.544,943.2,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413561769,2.544,943.2,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413562973,2.544,943.2,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413563976,2.544,943.2,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413569574,2.544,943.2,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413572177,2.544,943.2,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413574275,2.544,943.2,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413574775,2.544,943.2,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413575377,2.544,943.2,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413577482,2.544,943.2,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413578382,2.544,943.2,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413579478,2.544,943.2,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413580484,2.544,943.2,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413582582,2.544,943.2,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413583086,2.544,943.2,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413584684,2.544,943.2,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413585188,6.59970096,943.21,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413586684,6.59970096,943.21,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413587283,6.59970096,943.21,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413587686,6.59970096,943.21,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413588787,6.59970096,943.21,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413589088,2.733,943.2,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413589289,2.733,943.2,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413590888,2.733,943.2,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413591189,2.733,943.2,941.23,0.18459923]
["bitfinex-derivatives","BNBF0:USTF0",1768413607694,0.74572263,943.19,940.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413607898,0.74557234,943.18,940.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413608095,0.74557234,943.17,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413608298,0.74557234,943.16,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413608499,0.74557234,943.15,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413608696,0.74557234,943.14,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413608899,0.74557234,943.13,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413609102,0.74557234,943.12,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413609298,0.74557234,943.11,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413609498,0.74557234,943.1,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413609699,0.74557234,943.09,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413609902,0.74557234,943.08,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413610201,0.74557234,943.07,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413610401,2.733,943.2,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413610402,0.74557234,943.06,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413610604,0.74557234,943.05,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413610904,0.74557234,943.04,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413611104,0.74557234,943.03,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413611305,0.74557234,943.02,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413611502,0.74557234,943.01,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413611800,0.74557234,943.0,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413612001,0.74557234,942.99,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413612204,0.74557234,942.98,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413612405,0.74557234,942.97,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413612608,0.74557234,942.96,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413612802,0.74557234,942.95,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413613006,0.74557234,942.94,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413613206,0.74557234,942.93,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413613505,0.74557234,942.92,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413613803,0.74557234,942.91,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413614106,0.74557234,942.9,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413614303,0.74557234,942.89,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413614504,0.74557234,942.88,941.07,0.18467613]
["bitfinex-derivatives","BNBF0:USTF0",1768413614705,0.74557234,942.87,940.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413614903,0.74557234,942.86,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413615103,0.74557234,942.85,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413615308,0.74557234,942.84,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413615506,0.74557234,942.83,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413615711,0.74557234,942.82,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413615907,0.74557234,942.81,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413616110,0.74557234,942.8,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413616308,0.74557234,942.79,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413616612,0.74557234,942.78,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413616807,0.74557234,942.77,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413617110,0.74557234,942.76,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413617308,0.74557234,942.75,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413617512,0.74557234,942.74,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413617710,0.74229671,942.73,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413618009,0.74229671,942.72,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413618309,0.74229671,942.71,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413618511,0.74229671,942.7,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413618712,0.74229671,942.69,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413619013,0.74229671,942.68,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413619311,0.74229671,942.67,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413619510,0.74229671,942.66,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413619714,0.74229671,942.65,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413619911,0.74229671,942.64,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413620112,0.74229671,942.63,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413620315,0.74229671,942.62,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413620514,0.74229671,942.61,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413620714,0.74229671,942.6,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413620913,0.74229671,942.59,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413621113,1.74,942.68,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413621318,0.74168196,942.67,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413621518,0.74168196,942.66,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413621714,0.74168196,942.65,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413622014,0.74168196,942.64,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413622213,0.74168196,942.63,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413622417,0.74168196,942.62,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413622713,0.74168196,942.61,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413622913,0.74168196,942.6,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413623118,0.74168196,942.59,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413623319,0.74168196,942.58,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413623615,0.74168196,942.57,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413623818,0.74168196,942.56,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413624016,0.74168196,942.55,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413624318,0.74168196,942.54,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413624515,0.74168196,942.53,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413624814,0.74168196,942.52,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413625015,0.74168196,942.51,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413625215,0.74168196,942.5,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413625512,0.74168196,942.49,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413625713,0.74168196,942.48,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413625915,0.74168196,942.47,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413626115,0.74168196,942.46,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413626415,0.74168196,942.45,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413626615,0.74168196,942.44,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413626919,0.74168196,942.43,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413627119,0.74168196,942.42,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413627420,0.74168196,942.41,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413627715,0.74168196,942.4,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413627918,0.74168196,942.39,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413628120,0.74168196,942.38,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413628318,0.74168196,942.37,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413628521,0.74168196,942.36,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413628717,0.74168196,942.35,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413628919,0.74168196,942.34,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413629122,0.74168196,942.33,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413629322,0.74168196,942.32,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413629620,0.74168196,942.31,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413629820,0.74168196,942.3,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413630019,0.74168196,942.29,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413630223,0.74168196,942.28,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413630417,0.74168196,942.27,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413630621,0.74168196,942.26,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413630819,0.74168196,942.25,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413631025,0.74168196,942.24,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413631224,0.74168196,942.23,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413631421,0.74168196,942.22,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413631624,0.74168196,942.21,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413631924,0.74168196,942.2,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413632123,0.74168196,942.19,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413632425,0.74168196,942.18,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413632721,0.74168196,942.17,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413632924,0.74168196,942.16,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413633120,0.74168196,942.15,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413633320,0.74168196,942.14,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413633522,0.74168196,942.13,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413633720,0.74168196,942.12,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413633922,0.74168196,942.11,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413634122,0.74168196,942.1,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413634422,0.74168196,942.09,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413634623,0.74168196,942.08,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413634822,0.74168196,942.07,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413635021,0.74168196,942.06,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413635225,0.74168196,942.05,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413635427,0.74168196,942.04,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413635722,0.74168196,942.03,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413635923,0.74168196,942.02,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413636122,2.714,942.08,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413636326,0.74363123,942.07,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413636526,0.74363123,942.06,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413636721,0.74363123,942.05,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413637021,0.74363123,942.04,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413637222,0.74363123,942.03,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413637425,0.74363123,942.02,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413637626,0.74363123,942.01,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413637926,0.74363123,942.0,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413638227,0.74363123,941.99,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413638527,0.74363123,941.98,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413638722,0.74363123,941.97,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413638925,0.74363123,941.96,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413639125,0.74363123,941.95,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413639326,0.74363123,941.94,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413639624,0.74363123,941.93,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413639821,0.74363123,941.92,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413640022,0.74363123,941.91,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413640228,0.74363123,941.9,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413640429,0.74363123,941.89,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413640726,0.74363123,941.88,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413640924,0.74363123,941.87,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413641223,0.74363123,941.86,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413641427,0.74363123,941.85,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413641624,0.74363123,941.84,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413641825,0.74363123,941.83,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413642027,0.74363123,941.82,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413642229,0.74363123,941.81,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413642427,0.74363123,941.8,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413642732,0.74363123,941.79,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413642931,0.74363123,941.78,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413643127,0.74363123,941.77,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413643328,0.74363123,941.76,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413643532,0.74363123,941.75,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413643729,0.74363123,941.74,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413643929,0.74363123,941.73,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413644228,0.74363123,941.72,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413644531,0.74363123,941.71,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413644832,0.74363123,941.7,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413645030,0.74363123,941.69,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413645231,0.74363123,941.68,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413645425,0.74363123,941.67,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413645630,0.74363123,941.66,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413645827,0.74363123,941.65,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413646033,0.74363123,941.64,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413646332,0.74363123,941.63,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413646532,0.74363123,941.62,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413646733,2.714,942.08,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413646932,0.74749812,942.07,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413647233,0.74749812,942.06,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413647432,0.74749812,942.05,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413647729,0.74749812,942.04,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413647928,0.74749812,942.03,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413648130,0.74749812,942.02,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413648331,0.74749812,942.01,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413648528,0.74749812,942.0,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413648730,0.74749812,941.99,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413648930,0.74749812,941.98,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413649128,0.74749812,941.97,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413649327,0.74749812,941.96,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413649533,0.74749812,941.95,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413649832,0.74749812,941.94,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413650033,0.74749812,941.93,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413650230,0.74749812,941.92,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413650434,0.74749812,941.91,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413650633,0.74749812,941.9,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413650934,0.74749812,941.89,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413651234,0.74749812,941.88,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413651534,0.74749812,941.87,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413651734,0.74749812,941.86,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413651930,0.74749812,941.85,940.89,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768413652236,0.74749812,941.84,940.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413652534,0.74749812,941.83,940.78,0.1847889]
["bitfinex-derivatives","BNBF0:USTF0",1768413652729,0.74749812,941.82,940.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413652929,0.74749812,941.81,940.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413653233,0.74749812,941.8,940.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413653435,0.74730461,941.79,940.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413653635,0.74730461,941.78,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413653833,0.74730461,941.77,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413654032,0.74730512,941.76,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413654233,0.74730512,941.75,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413654431,0.74730512,941.74,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413654633,0.74730512,941.73,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413654835,0.74730512,941.72,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413655032,0.74730512,941.71,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413655335,0.74730512,941.7,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413655533,0.74730512,941.69,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413655738,0.74730512,941.68,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413656031,0.74730512,941.67,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413656231,0.74730512,941.66,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413656436,0.74730512,941.65,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413656637,0.74730512,941.64,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413656831,0.74730512,941.63,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413657132,0.74730512,941.62,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413657337,0.74730512,941.61,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413657633,0.74730512,941.6,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413657835,0.74730512,941.59,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413658135,0.74730512,941.58,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413658333,0.74730512,941.57,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413658537,0.74730512,941.56,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413658836,0.74730512,941.55,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413659038,0.74730512,941.54,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413659334,0.74730512,941.53,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413659539,0.74730512,941.52,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413659736,0.74730512,941.51,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413659934,0.74730512,941.5,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413660233,0.74730512,941.49,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413660440,0.74730512,941.48,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413660639,0.74730512,941.47,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413660839,0.74730512,941.46,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413661034,0.74730512,941.45,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413661238,0.74730512,941.44,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413661435,0.74730512,941.43,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413661636,0.74730512,941.42,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413661841,0.74730512,941.41,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413662041,0.74730512,941.4,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413662341,2.714,942.08,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413662538,0.74638663,942.07,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413662743,0.74638663,942.06,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413662942,0.74638663,942.05,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413663138,0.74638663,942.04,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413663339,0.74638663,942.03,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413663638,0.74638663,942.02,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413663839,0.74638663,942.01,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413664044,0.74638663,942.0,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413664340,0.74638663,941.99,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413664543,0.74638663,941.98,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413664740,0.74638663,941.97,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413664944,0.74638663,941.96,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413665140,0.74638663,941.95,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413665440,0.74638663,941.94,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413665638,2.714,942.08,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413665639,0.74638663,941.93,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413665837,0.74638663,941.92,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413666041,0.74638663,941.91,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413666245,0.74638663,941.9,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413666443,0.74638663,941.89,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413666643,0.74638663,941.88,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413666843,0.74638663,941.87,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413667042,0.74638663,941.86,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413667339,0.74638663,941.85,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413667640,0.74638663,941.84,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413667845,0.74638663,941.83,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413668041,0.74638663,941.82,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413668240,0.74638663,941.81,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413668444,0.74638663,941.8,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413668645,0.74638663,941.79,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413668946,0.74638663,941.78,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413669139,0.74638663,941.77,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413669345,0.74638663,941.76,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413669644,0.74638663,941.75,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413669845,0.74638663,941.74,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413670140,0.74638663,941.73,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413670345,0.74638663,941.72,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413670645,0.74638663,941.71,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413670841,0.18478154,942.53,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413670842,0.74638663,941.7,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413671145,0.74638663,941.69,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413671342,0.74638663,941.68,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413671541,0.18478154,942.53,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413671542,0.74638663,941.67,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413671846,0.74638663,941.66,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413672046,0.74638663,941.65,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413672246,0.74638663,941.64,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413672546,0.74638663,941.63,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413672746,0.74638663,941.62,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413672942,2.746,941.63,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413673246,0.74747831,941.62,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413673445,0.74747831,941.61,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413673642,0.74747831,941.6,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413673843,0.74747831,941.59,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413674046,0.74747831,941.58,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413674346,0.74747831,941.57,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413674645,0.74747831,941.56,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413674843,0.74747831,941.55,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413675044,0.74747831,941.54,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413675244,0.74747831,941.53,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413675444,0.74747831,941.52,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413675648,0.74747831,941.51,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413675947,0.74747831,941.5,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413676147,0.74747831,941.49,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413676347,0.74747831,941.48,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413676548,0.74747831,941.47,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413676748,0.74747831,941.46,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413676946,2.746,941.63,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413677147,0.74757422,941.62,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413677348,0.74757422,941.61,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413677546,0.74757422,941.6,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413677752,0.74757422,941.59,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413677948,0.74757422,941.58,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413678150,0.74757422,941.57,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413678352,0.74757422,941.56,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413678548,0.74757422,941.55,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413678748,0.74757422,941.54,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413678953,0.74757422,941.53,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413679151,0.74757422,941.52,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413679354,0.74757422,941.51,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413679554,0.74757422,941.5,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413679754,0.74757422,941.49,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413679950,0.74757422,941.48,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413680150,0.74757422,941.47,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413680456,0.74757422,941.46,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413680651,0.74757422,941.45,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413680850,0.74757422,941.44,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413681054,0.74757422,941.43,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413681249,0.74757422,941.42,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413681452,0.74757422,941.41,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413681654,2.746,941.63,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413681655,0.74757422,941.4,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413681951,0.74757422,941.39,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413682156,0.74757422,941.38,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413682455,0.74757422,941.37,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413682656,0.74757422,941.36,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413682853,0.74757422,941.35,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413683056,0.74757422,941.34,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413683253,0.74757422,941.33,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413683553,0.74757422,941.32,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413683757,0.74757422,941.31,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413683956,0.74757422,941.3,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413684157,0.74757422,941.29,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413684354,0.74757422,941.28,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413684558,0.74757422,941.27,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413684758,0.74757422,941.26,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413684957,0.74757422,941.25,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413685158,0.74757422,941.24,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413685355,0.74757422,941.23,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413685655,0.74757422,941.22,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413685856,0.74757422,941.21,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413686057,0.74757422,941.2,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413686257,0.74757422,941.19,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413686458,0.74757422,941.18,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413686654,0.74757422,941.17,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413686859,0.74757422,941.16,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413687059,0.74757422,941.15,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413687359,0.74757422,941.14,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413687655,0.74757422,941.13,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413687857,0.74757422,941.12,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413688055,0.74757422,941.11,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413688258,2.746,941.63,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413688455,0.74855998,941.62,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413688660,2.746,941.63,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413688661,0.74855998,941.61,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413688861,0.74855998,941.6,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413689060,0.74855998,941.59,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413689260,0.74855998,941.58,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413689561,0.74855998,941.57,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413689760,0.74855998,941.56,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413689956,0.74855998,941.55,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413690156,0.74855998,941.54,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413690361,0.74855998,941.53,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413690659,0.74855998,941.52,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413690857,0.74855998,941.51,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413691057,0.74855998,941.5,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413691360,0.74855998,941.49,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413691561,0.74855998,941.48,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413691757,0.74855998,941.47,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413691962,0.74855998,941.46,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413692158,0.74855998,941.45,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413692462,0.74855998,941.44,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413692662,0.18478154,942.53,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413692663,0.00803197,942.39,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413692863,0.74932005,942.38,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413693058,0.74932005,942.37,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413693257,6.70133768,942.76,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413693258,0.74932005,942.36,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413693457,0.74922706,942.35,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413693662,0.74922706,942.34,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413693959,0.74922706,942.33,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413694160,0.74922706,942.32,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413694359,0.74922706,942.31,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413694562,0.74922706,942.3,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413694763,0.74922706,942.29,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413695063,0.74922706,942.28,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413695263,0.74922706,942.27,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413695460,0.74922706,942.26,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413695663,0.74922706,942.25,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413695864,0.74922706,942.24,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413696164,0.74922706,942.23,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413696368,0.74922706,942.22,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413696566,0.74922706,942.21,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413696765,0.74922706,942.2,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413696961,0.74922706,942.19,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413697260,0.74922706,942.18,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413697466,0.74922706,942.17,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413697761,0.74922706,942.16,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413697960,0.74922706,942.15,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413698160,0.74922706,942.14,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413698359,0.74922706,942.13,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413698565,0.74922706,942.12,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413698763,1.909,942.26,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413698764,0.74922706,942.11,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413699062,0.74922706,942.1,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413699261,0.74922706,942.09,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413699465,0.74922706,942.08,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413699765,0.74922706,942.07,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413699960,0.74922706,942.06,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413700160,0.74922706,942.05,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413700361,0.74922706,942.04,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413700662,0.74922706,942.03,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413700868,0.74922706,942.02,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413701166,0.74922706,942.01,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413701365,0.74922706,942.0,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413701562,0.74922706,941.99,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413701763,0.74922706,941.98,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413701962,0.74922706,941.97,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413702165,0.74922706,941.96,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413702466,0.74922706,941.95,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413702766,0.74922706,941.94,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413703063,0.74922706,941.93,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413703261,0.74922706,941.92,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413703463,0.74922706,941.91,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413703666,0.74922706,941.9,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413703862,0.74922706,941.89,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413704062,0.74922706,941.88,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413704262,0.74922706,941.87,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413704466,1.909,942.26,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413704764,0.74757829,942.25,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413704968,0.74757829,942.24,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413705164,0.74757829,942.23,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413705368,0.74757829,942.22,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413705565,0.74757829,942.21,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413705766,0.74757829,942.2,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413705967,0.74757829,942.19,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413706167,0.74757829,942.18,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413706369,0.74757829,942.17,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413706668,0.74757829,942.16,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413706870,0.74757829,942.15,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413707066,0.74757829,942.14,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413707266,0.74757829,942.13,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413707473,0.74757829,942.12,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413707771,0.74757829,942.11,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413707970,0.74757829,942.1,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413708270,0.74757829,942.09,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413708464,0.74757829,942.08,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413708669,0.74757829,942.07,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413708866,0.74757829,942.06,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413709068,0.74757829,942.05,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413709265,0.74757829,942.04,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413709466,0.74757829,942.03,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413709666,0.74757829,942.02,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413709867,0.74757829,942.01,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413710066,0.74757829,942.0,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413710272,1.909,942.26,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413710472,0.7470178,942.25,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413710671,0.7470178,942.24,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413710972,0.7470178,942.23,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413711174,0.7470178,942.22,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413711369,0.7470178,942.21,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413711570,0.7470178,942.2,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413711771,0.7470178,942.19,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413711973,0.7470178,942.18,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413712168,0.7470178,942.17,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413712373,0.7470178,942.16,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413712673,0.7470178,942.15,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413712871,0.7470178,942.14,940.57,2.80699074]
["bitfinex-derivatives","BNBF0:USTF0",1768413713174,1.909,942.26,940.57,2.80699074]
["bitfinex-derivatives","BNBF0:USTF0",1768413713374,0.74655273,942.25,940.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413713671,0.74655273,942.24,940.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413713872,1.909,942.26,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413714475,1.909,942.26,940.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413715174,1.909,942.26,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413715478,1.909,942.26,940.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413715978,1.909,942.26,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413716480,1.909,942.26,940.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413717482,1.909,942.26,940.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413718677,1.909,942.26,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413719578,1.909,942.26,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413720380,1.909,942.26,940.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413720684,0.74427965,942.25,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413720880,0.74427965,942.24,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413721083,0.74427965,942.23,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413721280,0.74427965,942.22,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413721485,0.74427965,942.21,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413721783,0.74427965,942.2,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413722084,6.70133768,942.76,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413722280,0.74396178,942.75,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413722485,0.74396178,942.74,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413722682,0.74396178,942.73,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413722882,0.74396178,942.72,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413723083,0.74396178,942.71,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413723285,0.74396178,942.7,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413723483,0.74396178,942.69,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413723684,0.74396178,942.68,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413723883,0.74396178,942.67,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413724086,0.74396178,942.66,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413724284,0.74396178,942.65,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413724484,0.74396178,942.64,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413724681,0.74396178,942.63,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413724885,0.74396178,942.62,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413725085,0.74396178,942.61,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413725287,0.74396178,942.6,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413725483,0.74396178,942.59,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413725686,0.74396178,942.58,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413725882,0.74396178,942.57,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413726083,0.74396178,942.56,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413726382,0.74396178,942.55,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413726588,0.74396178,942.54,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413726789,0.74396178,942.53,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413726984,0.74396178,942.52,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413727288,0.74396178,942.51,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413727485,0.74396178,942.5,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413727687,0.74396178,942.49,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413727888,0.74396178,942.48,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413728088,0.74396178,942.47,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413728388,0.74396178,942.46,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413728588,0.74396178,942.45,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413728786,0.74396178,942.44,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413728985,0.74396178,942.43,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413729185,0.74396178,942.42,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413729488,0.74396178,942.41,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413729684,0.74396178,942.4,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413729987,0.74396178,942.39,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413730284,0.74396178,942.38,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413730485,0.74396178,942.37,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413730686,0.74396178,942.36,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413730985,0.74396178,942.35,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413731189,0.74396178,942.34,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413731389,0.74396178,942.33,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413731589,0.74396178,942.32,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413731886,0.74396178,942.31,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413732084,0.74396178,942.3,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413732287,0.74396178,942.29,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413732483,2.125,942.7,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413732484,0.74396178,942.28,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413732687,0.74396178,942.27,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413732884,2.125,942.7,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413732885,0.74396178,942.26,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413733185,0.74396178,942.25,940.57,2.80699074]
["bitfinex-derivatives","BNBF0:USTF0",1768413733486,0.74396178,942.24,940.57,2.80699074]
["bitfinex-derivatives","BNBF0:USTF0",1768413733686,0.74396178,942.23,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413733890,0.74396178,942.22,940.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413734088,0.74396178,942.21,940.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413734287,0.74396178,942.2,940.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413734588,0.74396178,942.19,940.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413734791,0.74396178,942.18,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413734992,0.74396178,942.17,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413735288,0.74396178,942.16,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413735490,0.74396178,942.15,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413735691,0.74396178,942.14,940.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413735887,0.74396178,942.13,940.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413736087,0.74396178,942.12,940.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413736292,0.74396178,942.11,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413736589,0.74396178,942.1,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413736789,0.74396178,942.09,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413736990,0.74396178,942.08,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413737193,0.74396178,942.07,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413737489,0.74396178,942.06,940.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413737689,0.74396178,942.05,940.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413737891,2.125,942.7,940.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413738092,0.74987221,942.69,940.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413738293,0.74987221,942.68,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413738489,0.74987221,942.67,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413738691,0.74987221,942.66,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413738993,0.74987221,942.65,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413739192,0.74987221,942.64,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413739396,2.125,942.7,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413739397,0.74987221,942.63,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413739594,0.74987221,942.62,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413739794,0.74987221,942.61,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413739995,0.74987221,942.6,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413740195,0.74987221,942.59,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413740495,0.74987221,942.58,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413740795,0.74987221,942.57,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413741098,0.74987221,942.56,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413741397,0.74987221,942.55,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413741592,0.74987221,942.54,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413741795,0.74987221,942.53,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413741997,0.74987221,942.52,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413742193,0.74987221,942.51,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413742394,0.74987221,942.5,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413742598,0.74987221,942.49,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413742897,0.74987221,942.48,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413743094,0.74987221,942.47,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413743295,2.125,942.7,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413743496,0.74915372,942.69,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413743698,0.74915372,942.68,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413743900,0.74915372,942.67,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413744196,0.74915372,942.66,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413744399,0.74915372,942.65,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413744695,0.74915372,942.64,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413744895,0.74915372,942.63,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413745096,0.74915372,942.62,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413745299,0.74915372,942.61,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413745496,0.74915372,942.6,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413745696,0.74915372,942.59,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413745898,0.74915372,942.58,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413746099,0.74915372,942.57,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413746398,0.74915372,942.56,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413746602,0.74915372,942.55,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413746804,0.74915372,942.54,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413747104,0.74915372,942.53,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413747300,0.74915372,942.52,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413747500,0.74915372,942.51,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413747700,0.74915372,942.5,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413747898,2.125,942.7,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413748103,0.74868184,942.69,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413748398,0.74868184,942.68,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413748602,0.74868184,942.67,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413748799,0.74868184,942.66,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413748999,0.74868184,942.65,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413749204,0.74868184,942.64,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413749404,0.74868184,942.63,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413749602,0.74868184,942.62,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413749800,0.74868184,942.61,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413750002,0.74868184,942.6,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413750205,0.74868184,942.59,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413750504,0.74868184,942.58,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413750704,0.74868184,942.57,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413750901,0.74868184,942.56,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413751104,0.74868184,942.55,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413751309,2.125,942.7,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413751606,0.74821784,942.69,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413751810,0.74821784,942.68,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413752008,2.125,942.7,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413752009,0.74821784,942.67,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413752208,0.74821784,942.66,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413752404,0.74821784,942.65,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413752609,2.125,942.7,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413752805,0.7482072,942.69,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413753005,0.7482072,942.68,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413753309,2.125,942.7,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413753609,0.74815599,942.69,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413753805,0.74815599,942.68,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413754010,2.125,942.7,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413754207,0.74820255,942.69,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413754409,2.125,942.7,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413756807,2.125,942.7,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413757210,2.125,942.7,941.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413757611,2.125,942.7,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413758214,2.125,942.7,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413759213,2.125,942.7,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413760314,2.125,942.7,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413760910,2.125,942.7,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413761414,2.125,942.7,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413762416,2.125,942.7,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413763417,2.125,942.7,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413764517,2.125,942.7,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413765017,2.125,942.7,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413765518,2.125,942.7,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413766614,2.125,942.7,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413767618,2.125,942.7,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413768119,2.125,942.7,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413768718,2.125,942.7,941.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413769315,2.125,942.7,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413770921,2.125,942.7,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413771322,2.125,942.7,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413773423,2.125,942.7,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413775425,2.125,942.7,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413776529,2.125,942.7,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413777625,2.125,942.7,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413778526,0.0106014,943.2,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413779026,0.18453902,943.94,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413779329,0.74449008,943.93,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413779526,0.74449008,943.92,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413779727,0.74449008,943.91,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413779931,0.74449008,943.9,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413780128,0.74449008,943.89,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413780428,0.74449008,943.88,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413780731,0.18453902,943.94,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413780732,0.74449008,943.87,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413780929,0.74449008,943.86,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413781134,0.74449008,943.85,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413781329,0.74449008,943.84,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413781529,0.74449008,943.83,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413781732,0.18453902,943.94,941.15,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768413781733,0.74449008,943.82,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413782032,0.74449008,943.81,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413782235,0.74449008,943.8,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413782532,0.74449008,943.79,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413782832,0.74449008,943.78,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413783031,0.74449008,943.77,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413783234,2.145,943.81,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413783235,0.74449008,943.76,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413783531,0.74449008,943.75,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413783731,0.74449008,943.74,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413784035,0.74449008,943.73,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413784229,2.145,943.81,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413784230,0.74657401,943.72,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413784431,0.74657401,943.71,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413784730,0.74657401,943.7,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413784933,0.74657401,943.69,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413785130,0.74657401,943.68,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413785335,0.74657401,943.67,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413785634,0.74657401,943.66,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413785933,0.74657401,943.65,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413786131,0.74657401,943.64,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413786333,0.74657401,943.63,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413786536,0.74657401,943.62,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413786832,0.74657401,943.61,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413787035,0.74657401,943.6,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413787236,0.74657401,943.59,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413787434,0.74657401,943.58,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413787634,0.74657401,943.57,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413787936,0.74657401,943.56,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413788137,0.74657401,943.55,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413788338,0.74657401,943.54,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413788535,0.74657401,943.53,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413788736,0.74657401,943.52,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413788933,2.145,943.81,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413788934,0.74657401,943.51,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413789132,0.74657401,943.5,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413789343,0.74657401,943.49,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413789533,0.74657401,943.48,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413789737,0.74657401,943.47,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413789939,0.74657401,943.46,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413790238,0.74657401,943.45,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413790440,2.145,943.81,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413790441,0.74657401,943.44,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413790644,0.74657401,943.43,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413790835,0.74657401,943.42,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413791039,0.74657401,943.41,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413791239,0.74657401,943.4,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413791540,0.74657401,943.39,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413791740,0.74657401,943.38,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413791938,0.74657401,943.37,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413792140,0.74657401,943.36,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413792436,0.74657401,943.35,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413792741,0.74657401,943.34,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413792940,0.74657401,943.33,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413793139,0.74932609,943.32,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413793337,2.145,943.81,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413793338,0.74932609,943.31,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413793538,0.74932609,943.3,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413793737,0.74932609,943.29,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413794036,0.74932609,943.28,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413794234,2.145,943.81,941.31,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768413794235,0.74932609,943.27,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413794437,0.74932609,943.27,941.31,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768413794438,0.74932609,943.26,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413794640,0.74932609,943.25,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413794840,0.74932609,943.24,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413795143,0.74932609,943.23,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413795341,0.74932609,943.22,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413795537,0.74932609,943.21,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413795737,0.74932609,943.2,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413795937,6.6400315,943.33,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413795938,0.74932609,943.19,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413796142,0.74932609,943.18,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413796343,0.74932609,943.17,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413796543,0.74932609,943.16,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413796742,0.74932609,943.15,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413796940,0.74932609,943.14,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413797243,0.74932609,943.13,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413797439,0.74932609,943.12,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413797742,0.74932609,943.11,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413797946,0.74851836,943.1,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413798152,0.74851836,943.09,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413798445,0.74851836,943.08,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413798645,0.74851836,943.07,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413798942,0.74851836,943.06,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413799140,0.74851836,943.05,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413799342,0.74851836,943.04,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413799541,0.74851836,943.03,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413799741,0.74851836,943.02,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413799941,0.74851836,943.01,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413800144,0.74851836,943.0,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413800345,0.74851836,942.99,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413800546,0.74851836,942.98,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413800842,0.74851836,942.97,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413801043,0.74851836,942.96,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413801242,0.74851836,942.95,940.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413801546,0.74851836,942.94,940.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413801742,0.74851836,942.93,940.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413802044,0.74851836,942.92,940.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413802245,6.6400315,943.33,940.63,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768413802246,0.74851836,942.91,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413802442,0.74851836,942.9,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413802646,0.74851836,942.89,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413802846,0.74851836,942.88,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413803046,0.74851836,942.87,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413803345,0.74851836,942.86,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413803642,0.74851836,942.85,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413803843,0.74851836,942.84,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413804050,0.74851836,942.83,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413804347,0.74851836,942.82,940.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413804547,0.74851836,942.81,940.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413804842,0.74851836,942.8,940.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413805043,0.74851836,942.79,940.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413805244,0.74851836,942.78,940.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413805447,0.74851836,942.77,940.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413805644,0.74851836,942.76,940.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413805848,0.74851836,942.75,940.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413806044,0.74851836,942.74,940.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413806243,0.74851836,942.73,940.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413806547,0.74851836,942.72,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413806744,0.74851836,942.71,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413806943,0.74851836,942.7,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413807147,0.74851836,942.69,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413807345,0.74851836,942.68,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413807543,0.74851836,942.67,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413807748,0.74851836,942.66,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413807944,0.74851836,942.65,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413808148,0.74607099,942.64,940.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413808348,0.74607099,942.63,940.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413808648,0.74607099,942.62,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413808847,0.74607099,942.61,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413809045,0.74607099,942.6,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413809249,0.74607099,942.59,940.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413809444,0.74607099,942.58,940.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413809649,0.74607099,942.57,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413809849,0.74607099,942.56,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413810047,0.74607099,942.55,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413810247,0.74607099,942.54,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413810452,0.74607099,942.53,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413810747,0.74607099,942.52,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413810953,0.74607099,942.51,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413811148,0.74607099,942.5,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413811452,0.74607099,942.49,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413811653,0.74607099,942.48,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413811953,0.74607099,942.47,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413812154,0.74607099,942.46,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413812351,0.74607099,942.45,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413812653,6.6400315,943.33,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413812856,0.74600053,943.32,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413813152,0.74600053,943.31,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413813357,0.74600053,943.3,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413813555,0.74600053,943.29,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413813752,0.74600053,943.28,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413813957,0.74600053,943.27,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413814156,0.74600053,943.26,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413814356,0.74600053,943.25,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413814653,0.74600053,943.24,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413814858,0.74600053,943.23,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413815057,0.74600053,943.22,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413815258,0.74600053,943.21,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413815458,0.74600053,943.2,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413815655,0.74600053,943.19,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413815855,0.74600053,943.18,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413816058,6.6400315,943.33,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413816059,0.74600053,943.17,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413816255,0.74600053,943.16,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413816558,6.6400315,943.33,940.61,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768413816559,0.74600053,943.15,940.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413816760,0.74600053,943.14,940.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413816960,0.74600053,943.13,940.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413817156,0.74600053,943.12,940.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413817460,0.74600053,943.11,940.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413817661,0.74600053,943.1,940.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413817861,0.74600053,943.09,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413818064,0.74600053,943.08,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413818361,0.74600053,943.07,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413818560,0.74600053,943.06,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413818761,0.74600053,943.05,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413818961,0.74600053,943.04,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413819161,0.74600053,943.03,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413819365,0.74600053,943.02,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413819562,0.74600053,943.01,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413819864,0.74600053,943.0,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413820158,0.74600053,942.99,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413820363,0.74600053,942.98,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413820564,6.6400315,943.33,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413820565,0.74600053,942.97,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413820762,0.74600053,942.96,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413820965,0.74600053,942.95,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413821265,0.74600053,942.94,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413821462,0.74600053,942.93,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413821665,0.74600053,942.92,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413821866,0.74600053,942.91,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413822066,0.74600053,942.9,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413822366,0.74600053,942.89,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413822662,0.74600053,942.88,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413822962,0.74600053,942.87,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413823169,0.74600053,942.86,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413823365,0.74600053,942.85,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413823572,0.74600053,942.84,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413823867,0.74600053,942.83,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413824069,0.74600053,942.82,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413824269,0.74600053,942.81,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413824466,0.74600053,942.8,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413824669,0.74600053,942.79,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413824871,0.74600053,942.78,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413825066,0.74600053,942.77,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413825371,0.74600053,942.76,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413825568,0.74600053,942.75,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413825772,0.74600053,942.74,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413825968,2.181,942.85,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413825969,0.74600053,942.73,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413826269,0.74600053,942.72,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413826473,0.74600053,942.71,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413826674,0.74600053,942.7,940.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413826873,0.74600053,942.69,940.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413827169,0.74600053,942.68,940.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413827473,0.74600053,942.67,940.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413827670,0.74600053,942.66,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413827973,0.74600053,942.65,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413828171,0.74600053,942.64,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413828374,0.74600053,942.63,940.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413828669,0.74600053,942.62,940.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413828969,2.181,942.85,940.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413828970,0.74600053,942.61,940.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413829170,0.74600053,942.6,940.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413829369,0.74600053,942.59,940.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413829569,0.74600053,942.58,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413829771,0.74600053,942.57,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413829972,0.74600053,942.56,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413830172,0.74600053,942.55,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413830376,0.74600053,942.54,940.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413830672,0.74600053,942.53,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413830878,0.74600053,942.52,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413831078,0.74600053,942.51,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413831377,0.74600053,942.5,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413831576,0.74600053,942.49,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413831774,0.74600053,942.48,940.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413832077,0.74600053,942.47,940.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413832378,0.74600053,942.46,940.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413832678,0.74600053,942.45,940.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413832878,0.74600053,942.44,940.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413833177,0.74600053,942.43,940.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413833378,0.74600053,942.42,940.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413833578,0.74600053,942.41,940.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413833774,0.74600053,942.4,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413833973,0.74600053,942.39,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413834175,0.74600053,942.38,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413834378,2.181,942.85,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413834379,0.74600053,942.37,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413834572,0.74600053,942.36,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413834777,0.74600053,942.35,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413834977,0.74600053,942.34,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413835175,0.74600053,942.33,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413835374,0.74600053,942.32,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413835576,0.74600053,942.31,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413835776,0.74600053,942.3,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413835975,2.181,942.85,940.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413835976,0.74600053,942.29,940.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413836180,0.75087862,942.28,940.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413836378,0.75087862,942.27,940.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413836579,0.75087862,942.26,940.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413836777,2.181,942.85,940.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413836976,0.75087886,942.84,940.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413837181,0.75087886,942.83,940.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413837378,0.75087886,942.82,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413837578,0.75087886,942.81,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413837878,0.75087886,942.8,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413838079,0.75087886,942.79,940.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413838379,0.75087886,942.78,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413838583,0.75087886,942.77,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413838883,0.75087886,942.76,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413839084,0.75087886,942.75,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413839283,0.75087886,942.74,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413839481,0.75087886,942.73,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413839681,0.75087886,942.72,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413839881,0.75087886,942.71,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413840181,0.75087886,942.7,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413840381,0.75087886,942.69,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413840584,0.75087886,942.68,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413840785,0.75087886,942.67,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413840985,0.75087886,942.66,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413841280,2.181,942.85,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413841281,0.75087886,942.65,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413841486,0.75087886,942.64,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413841786,0.75087886,942.63,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413841984,0.75087886,942.62,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413842182,0.75087886,942.61,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413842384,0.75087886,942.6,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413842684,0.75087886,942.59,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413842981,0.75087886,942.58,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413843182,0.75087886,942.57,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413843386,0.75087886,942.56,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413843583,0.75087886,942.55,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413843886,0.75087886,942.54,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413844181,0.75087886,942.53,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413844385,0.75087886,942.52,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413844685,0.75087886,942.51,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413844882,0.75087886,942.5,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413845084,0.75087886,942.49,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413845280,0.75087886,942.48,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413845484,0.75087886,942.47,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413845684,0.75087886,942.46,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413845886,0.75087886,942.45,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413846187,0.75087886,942.44,941.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413846386,0.75087886,942.43,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413846586,0.75087886,942.42,941.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413846784,0.75087886,942.41,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413847085,0.75087886,942.4,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413847288,0.75087886,942.39,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413847587,0.75087886,942.38,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413847784,0.75087886,942.37,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413847987,0.75087886,942.36,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413848188,0.75087886,942.35,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413848383,0.75087886,942.34,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413848585,0.75087886,942.33,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413848787,0.75087886,942.32,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413848986,0.75087886,942.31,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413849187,0.75087886,942.3,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413849386,0.75087886,942.29,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413849587,0.75087886,942.28,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413849791,0.75087886,942.27,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413850089,0.75087886,942.26,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413850287,0.75087886,942.25,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413850491,2.181,942.85,940.57,0.18479969]
["bitfinex-derivatives","BNBF0:USTF0",1768413850492,0.75087886,942.24,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413850788,0.75087886,942.23,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413850991,0.75087886,942.22,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413851190,0.75087886,942.21,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413851389,0.75087886,942.21,940.78,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768413851390,0.75087886,942.2,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413851587,0.75087886,942.19,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413851793,0.75087886,942.18,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413851994,2.181,942.85,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413852190,0.75109473,942.84,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413852392,0.75109473,942.83,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413852597,0.75109473,942.82,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413852795,0.75109473,942.81,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413852997,0.75109473,942.8,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413853296,0.75109473,942.79,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413853596,0.75109473,942.78,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413853797,0.75109473,942.77,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413853997,0.75109473,942.76,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413854192,0.75109473,942.75,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413854496,0.75109473,942.74,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413854692,0.75109473,942.74,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413854693,0.75109473,942.73,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413854896,0.75109473,942.72,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413855098,0.75109473,942.71,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413855297,0.75109473,942.7,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413855491,0.75109473,942.69,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413855792,0.75109473,942.68,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413855997,0.75109473,942.67,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413856298,0.75109473,942.66,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413856598,0.75109473,942.65,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413856799,0.75109473,942.64,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413856998,0.75109473,942.63,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413857199,0.75109473,942.62,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413857398,0.75109473,942.61,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413857596,0.75109473,942.6,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413857800,0.75109473,942.59,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413857996,0.75109473,942.58,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413858197,0.75109473,942.57,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413858496,0.75109473,942.56,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413858697,0.75109473,942.55,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413858899,0.75109473,942.54,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413859100,0.75109473,942.53,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413859398,0.75109473,942.52,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413859599,0.75109473,942.51,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413859796,0.75109473,942.5,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413859994,0.75109473,942.49,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413860195,0.75109473,942.48,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413860395,0.75109473,942.47,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413860697,0.75109473,942.46,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413860894,0.75109473,942.45,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413861098,0.75109473,942.44,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413861295,0.75109473,942.43,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413861496,0.75109473,942.42,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413861696,0.75109473,942.41,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413862097,2.181,942.85,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413862400,2.181,942.85,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413862898,0.75011313,942.84,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413863200,2.181,942.85,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413863201,0.75011313,942.83,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413863398,2.181,942.85,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413863701,0.75022729,942.84,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413863897,0.75022729,942.83,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413864102,0.75022729,942.82,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413864299,0.75022729,942.81,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413864597,0.75022729,942.8,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413864900,0.75022729,942.79,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413865097,2.181,942.85,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413865098,0.75022729,942.78,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413865297,0.75022729,942.77,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413865600,0.75022729,942.77,941.15,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768413865601,0.75022729,942.76,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413865800,0.75022729,942.75,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413865997,0.75022729,942.74,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413866201,0.75022729,942.73,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413866500,0.75022729,942.72,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413866702,0.75022729,942.71,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413866901,0.75022729,942.7,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413867101,0.75022729,942.69,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413867297,0.75022729,942.68,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413867500,0.75022729,942.67,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413867698,0.75022729,942.66,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413867897,0.75022729,942.65,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413868100,0.75022729,942.64,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413868299,0.75022729,942.63,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413868600,0.75022729,942.62,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413868798,0.75022729,942.61,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413869002,0.75022729,942.6,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413869200,0.75022729,942.59,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413869400,0.75022729,942.58,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413869600,0.75022729,942.57,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413869802,0.75022729,942.56,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413870000,0.75022729,942.55,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413870301,0.75022729,942.54,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413870502,0.75022729,942.53,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413870801,0.75022729,942.52,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413870998,0.75022729,942.51,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413871197,2.181,942.85,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413871500,0.74951317,942.84,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413871698,0.74951317,942.83,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413871897,0.74951317,942.82,941.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413872101,0.74951317,942.81,941.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413872398,0.74951317,942.8,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413872602,0.74951317,942.79,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413872800,0.74951317,942.78,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413873101,0.74951317,942.77,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413873299,0.74951317,942.76,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413873503,2.181,942.85,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413873504,0.74951317,942.75,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413873803,0.74951317,942.74,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413873999,2.181,942.85,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413874201,0.74920281,942.84,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413874400,0.74920281,942.83,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413874602,0.74920281,942.82,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413874802,6.6400315,943.33,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413875101,0.74885754,943.32,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413875300,0.74885754,943.31,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413875502,0.74885754,943.3,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413875700,0.18453902,943.94,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413875701,0.74885754,943.29,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413875905,0.74885754,943.28,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413876105,0.74885754,943.28,941.31,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768413876106,0.74885754,943.27,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413876401,0.74885754,943.26,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413876601,0.74885754,943.25,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413876805,0.74885754,943.24,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413877002,0.74885754,943.23,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413877206,0.74885754,943.22,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413877402,0.74885754,943.21,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413877608,0.74885754,943.2,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413877807,0.74885754,943.19,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413878013,0.74885754,943.18,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413878208,0.74885754,943.17,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413878402,0.18453902,943.94,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413878403,0.74885754,943.16,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413878606,0.74885754,943.15,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413878804,0.74885754,943.14,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413879008,0.74885754,943.13,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413879204,0.74885754,943.12,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413879508,0.74885754,943.11,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413879809,0.74885754,943.1,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413880005,0.74885754,943.09,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413880209,0.74885754,943.08,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413880409,0.74885754,943.07,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413880608,0.74885754,943.06,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413880811,0.74885754,943.05,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413881107,0.74885754,943.04,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413881306,0.74885754,943.03,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413881505,0.74885754,943.02,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413881709,0.74885754,943.01,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413881909,0.74885754,943.0,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413882106,0.74885754,942.99,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413882407,0.74885754,942.98,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413882606,1.966,943.17,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413882905,0.74632513,943.16,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413883210,0.74632513,943.15,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413883405,0.74632513,943.14,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413883707,0.74632513,943.13,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413883911,0.74629903,943.12,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413884211,0.74629903,943.11,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413884412,0.74629903,943.1,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413884711,0.74629903,943.09,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413884910,0.74629903,943.08,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413885110,0.74629903,943.07,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413885405,0.74629903,943.06,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413885610,0.74629903,943.05,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413885809,0.74629903,943.04,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413886008,0.74629903,943.03,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413886208,0.74629903,943.02,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413886407,0.74629903,943.01,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413886612,0.74629903,943.0,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413886907,0.74629903,942.99,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413887112,1.966,943.17,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413887311,0.74605693,943.16,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413887607,0.74605693,943.15,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413887811,0.74605693,943.14,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413888012,0.74605693,943.13,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413888311,0.74605693,943.12,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413888508,0.74605693,943.11,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413888710,0.74605693,943.1,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413889013,0.74605693,943.09,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413889313,0.74605693,943.08,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413889609,0.74605693,943.07,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413889912,0.74605693,943.06,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413890214,0.74605693,943.05,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413890409,0.74605693,943.04,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413890614,0.74605693,943.03,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413890808,0.74605693,943.02,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413891009,0.74605693,943.01,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413891210,0.74605693,943.0,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413891410,0.74605693,942.99,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413891611,0.74605693,942.98,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413891915,0.74605693,942.97,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413892214,0.74605693,942.96,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413892414,0.74605693,942.95,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413892610,0.74605693,942.94,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413892810,0.74605693,942.93,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413893011,0.74605693,942.92,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413893215,0.74605693,942.91,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413893511,0.74605693,942.9,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413893814,0.74605693,942.89,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413894011,0.74605693,942.88,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413894318,0.74605693,942.87,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413894511,0.74605693,942.86,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413894809,0.74605693,942.85,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413895012,0.74605693,942.84,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413895315,0.74605693,942.83,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413895515,0.74605693,942.82,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413895714,0.74605693,942.81,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413895911,0.74605693,942.8,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413896111,0.74605693,942.79,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413896310,0.74605693,942.78,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413896515,0.74605693,942.77,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413896714,1.966,943.17,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413897011,0.74693091,943.16,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413897214,0.74693091,943.15,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413897416,0.74693091,943.14,941.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413897715,0.74693091,943.13,941.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413897913,0.74693091,943.12,941.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413898218,0.74693091,943.11,941.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413898415,0.74693091,943.1,941.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413898614,0.74693091,943.09,941.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413898812,0.74693091,943.08,941.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413899114,0.74693091,943.07,941.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413899314,0.74693091,943.06,941.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413899615,0.74693091,943.05,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413899915,0.74693091,943.04,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413900114,0.74693091,943.03,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413900410,0.74693091,943.02,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413900612,0.74693091,943.01,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413900816,0.18453902,943.94,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413900817,0.74693091,943.0,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413901014,0.74693091,942.99,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413901314,0.74693091,942.98,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413901514,0.74693091,942.97,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413901712,0.74693091,942.96,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413901914,0.74693091,942.95,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413902116,0.74693091,942.94,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413902315,0.74693091,942.93,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413902516,0.74693091,942.92,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413902816,0.74693091,942.91,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413903015,0.74693091,942.9,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413903211,0.74693091,942.89,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413903413,0.74850057,942.88,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413903617,0.74850057,942.87,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413903917,0.74850057,942.87,941.16,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768413903918,0.74850057,942.86,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413904216,0.74850057,942.85,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413904413,0.74850057,942.84,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413904713,0.74850057,942.83,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413904914,0.74850057,942.82,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413905112,0.74850057,942.81,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413905315,0.74850057,942.8,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413905513,0.74850057,942.79,941.5,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413905713,0.74850057,942.78,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413906013,0.74850057,942.77,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413906217,0.74850057,942.76,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413906414,0.74850057,942.75,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413906616,0.74850057,942.74,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413906815,0.74850057,942.73,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413907016,0.74850057,942.72,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413907212,0.74850057,942.71,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413907417,0.74850057,942.7,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413907615,0.74850057,942.69,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413907814,0.74850057,942.68,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413908118,0.74850057,942.67,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413908314,0.74850057,942.66,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413908520,0.74850057,942.65,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413908718,0.74850057,942.64,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413908915,0.74850057,942.63,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413909116,0.74850057,942.62,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413909417,0.74850057,942.61,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413909621,0.74850057,942.6,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413909915,0.74850057,942.59,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413910117,0.74850057,942.58,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413910321,0.74850057,942.57,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413910520,0.74850057,942.56,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413910720,0.74850057,942.55,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413910918,0.74850057,942.54,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413911216,0.74850057,942.53,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413911419,0.74850057,942.52,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413911616,0.74850057,942.51,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413911818,0.74850057,942.5,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413912019,0.74850057,942.49,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413912319,0.74850057,942.48,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413912519,0.74850057,942.47,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413912722,0.74850057,942.46,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413912923,0.74850057,942.45,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413913123,0.74850057,942.44,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413913324,0.74850057,942.43,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413913521,0.74850057,942.42,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413913824,0.74850057,942.41,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413914121,0.74850057,942.4,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413914423,0.74850057,942.39,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413914624,0.74850057,942.38,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413914819,0.74850057,942.37,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413915124,0.74850057,942.36,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413915421,0.74850057,942.35,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413915624,0.74850057,942.34,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413915824,0.74850057,942.33,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413916123,0.74850057,942.32,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413916324,6.53377042,942.88,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413916526,0.74289701,942.87,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413916724,0.74289701,942.86,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413916925,0.74289701,942.85,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413917120,0.74289701,942.84,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413917423,0.74289701,942.83,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413917621,0.74289701,942.82,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413917821,0.74289701,942.81,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413918024,0.74289701,942.8,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413918325,0.74289701,942.79,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413918526,0.74289701,942.78,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413918726,0.74289701,942.77,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413918922,0.74289701,942.76,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413919123,0.74289701,942.75,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413919424,0.74289701,942.74,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413919626,0.74289701,942.73,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413919823,0.74289701,942.72,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413920023,0.74289701,942.71,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413920323,0.74289701,942.7,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413920527,0.74289701,942.69,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413920726,0.74289701,942.68,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413921026,0.74289701,942.67,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413921227,0.74289701,942.66,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413921526,0.74289701,942.65,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413921726,0.74289701,942.64,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413921922,0.74289701,942.63,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413922123,0.74289701,942.62,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413922324,0.74289701,942.61,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413922627,0.74289701,942.6,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413922926,0.74289701,942.59,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413923129,0.74289701,942.58,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413923425,0.74289701,942.57,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413923630,0.74289701,942.56,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413923828,0.74289701,942.55,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413924028,0.74289701,942.54,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413924229,0.74289701,942.53,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413924430,0.74289701,942.52,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413924625,0.74289701,942.51,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413924926,0.74289701,942.5,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413925125,6.53377042,942.88,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413925327,0.7423347,942.87,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413925522,0.7423347,942.86,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413925727,0.7423347,942.85,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413926025,0.7423347,942.84,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413926329,0.7423347,942.83,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413926626,0.7423347,942.82,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413926829,0.7423347,942.81,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413927030,0.7423347,942.8,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413927330,0.7423347,942.79,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413927529,0.7423347,942.78,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413927728,0.7423347,942.77,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413927929,0.7423347,942.76,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413928126,0.7423347,942.75,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413928430,0.7423347,942.74,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413928629,0.7423347,942.73,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413928827,0.7423347,942.72,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413929032,0.7423347,942.71,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413929332,0.7423347,942.7,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413929528,0.7423347,942.69,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413929732,0.7423347,942.68,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413929934,0.7423347,942.67,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413930133,0.7423347,942.66,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413930433,0.7423347,942.65,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413930728,0.7423347,942.64,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413931033,0.7423347,942.63,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413931233,0.7423347,942.62,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413931429,0.7423347,942.61,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413931733,0.7423347,942.6,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413931936,0.7423347,942.59,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413932130,0.7423347,942.58,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413932434,1.844,943.0,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413932634,0.74277858,942.99,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413932832,0.74277858,942.98,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413933030,0.74277858,942.97,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413933234,0.74277858,942.96,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413933432,0.74277858,942.95,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413933730,0.74277858,942.94,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413933936,0.74277858,942.93,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413934133,0.74277858,942.92,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413934436,0.74277858,942.91,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413934735,0.74277858,942.9,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413934935,0.74277858,942.89,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413935234,0.74277858,942.88,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413935437,0.74277858,942.87,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413935635,0.74277858,942.86,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413935835,0.74277858,942.85,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413936033,0.74277858,942.84,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413936237,0.74277858,942.83,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413936435,0.74277858,942.82,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413936638,0.74277858,942.81,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413936839,0.74277858,942.8,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413937036,0.74277858,942.79,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413937238,0.74277858,942.78,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413937536,0.74277858,942.77,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413937740,0.74277858,942.76,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413937937,1.844,943.0,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413938135,0.74127895,942.99,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413938335,0.74127895,942.98,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413938535,0.74127895,942.97,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413938736,0.74127895,942.96,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413938940,0.74127895,942.95,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413939140,0.74127895,942.94,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413939340,0.74127895,942.93,941.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413939639,0.74127895,942.92,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413939837,0.74127895,942.91,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413940136,0.74127895,942.9,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413940337,0.74127895,942.89,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413940635,0.74127895,942.88,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413940835,0.74127895,942.87,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413941041,0.74127895,942.86,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413941238,0.74127895,942.85,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413941540,0.74127895,942.84,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413941736,0.74127895,942.83,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413941938,1.844,943.0,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413941939,0.74127895,942.82,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413942142,0.74127895,942.81,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413942339,0.74127895,942.8,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413942543,0.74127895,942.79,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413942741,0.74127895,942.78,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413942947,0.74127895,942.77,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413943139,1.844,943.0,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413943140,0.74127895,942.76,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413943444,1.844,943.0,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413943445,0.74127895,942.75,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413943641,0.74127895,942.74,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413943842,1.844,943.0,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413943843,0.74127895,942.73,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413944048,0.74127895,942.72,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413944248,0.74127895,942.71,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413944445,0.74127895,942.7,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413944647,0.74127895,942.69,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413944845,0.74127895,942.68,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413945146,0.74127895,942.67,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413945449,0.74187564,942.66,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413945648,1.844,943.0,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413945848,0.74187556,942.99,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413946048,0.74187556,942.98,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413946245,0.74187556,942.97,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413946446,0.74187556,942.96,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413946750,0.74187556,942.95,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413946949,0.74187556,942.94,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413947147,0.74187556,942.93,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413947346,0.74187556,942.92,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413947550,0.74187556,942.91,941.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413947848,0.74187556,942.9,941.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413948152,0.74187556,942.89,941.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413948350,0.74187556,942.88,941.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413948550,0.74187556,942.87,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413948848,0.74187556,942.86,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413949047,0.74187556,942.85,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413949248,0.74187556,942.84,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413949448,0.74187556,942.83,941.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413949651,0.74187556,942.82,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413949851,0.74187556,942.81,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413950052,0.74187556,942.8,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413950253,0.74187556,942.79,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413950450,0.74187556,942.78,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413950651,0.74187556,942.77,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413950850,0.74187556,942.76,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413951050,0.74187556,942.75,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413951251,0.74187556,942.74,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413951453,0.74187556,942.73,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413951654,1.844,943.0,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413951655,0.74187556,942.72,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413951956,0.74187556,942.71,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413952149,0.74187556,942.7,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413952353,0.74187556,942.69,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413952554,0.74187556,942.68,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413952750,0.74187556,942.67,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413952954,0.74187556,942.66,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413953153,0.74187556,942.65,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413953353,0.7434035,942.64,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413953552,1.844,943.0,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413953850,0.7434035,942.99,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413954051,0.7434035,942.98,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413954255,0.7434035,942.97,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413954450,0.7434035,942.96,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413954649,0.7434035,942.95,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413954851,0.7434035,942.94,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413955153,0.7434035,942.93,941.25,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413955351,0.7434035,942.92,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413955555,0.7434035,942.91,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413955755,0.7434035,942.9,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413955955,0.7434035,942.89,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413956150,0.74383662,942.88,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413956350,0.74383662,942.87,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413956555,0.74383662,942.86,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413956751,0.74383662,942.85,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413956951,0.74383662,942.84,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413957155,0.74383662,942.83,941.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413957356,0.74383662,942.82,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413957552,0.74383662,942.81,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413957856,0.74383662,942.8,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413958057,0.74383662,942.79,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413958253,0.74383662,942.78,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413958455,0.74383662,942.77,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413958657,0.74383662,942.76,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413958853,0.74383662,942.75,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413959052,0.74383662,942.74,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413959353,0.74383662,942.73,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413959557,0.74383662,942.72,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413959754,0.74383662,942.71,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413960054,0.74383662,942.7,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413960254,0.74383662,942.69,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413960454,0.74383662,942.68,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413960656,0.74383662,942.67,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413960856,0.74383662,942.66,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413961154,0.74383662,942.66,941.05,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768413961155,1.844,943.0,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413961359,0.74456933,942.99,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413961560,0.74456933,942.98,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413961759,0.74456933,942.97,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413962055,0.74456933,942.97,941.05,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768413962056,0.74456933,942.96,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413962254,0.74456933,942.95,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413962460,0.74456933,942.94,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413962759,0.74456933,942.93,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413962955,0.74456933,942.92,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413963159,0.74456933,942.91,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413963358,1.844,943.0,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413963359,0.74456933,942.9,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413963561,0.74456933,942.89,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413963760,0.74456933,942.88,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413963957,0.74456933,942.87,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413964162,0.74456933,942.86,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413964362,0.74456933,942.85,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413964658,0.74456933,942.84,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413964860,0.74456933,942.83,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413965059,0.74456933,942.82,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413965265,0.74456933,942.81,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413965561,0.74456933,942.8,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413965766,0.74456933,942.79,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413966062,1.844,943.0,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413966265,0.74518872,942.99,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413966465,0.74518872,942.98,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413966666,0.74518872,942.97,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413966866,0.74518872,942.96,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413967066,0.74518872,942.95,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413967264,0.74518872,942.94,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413967467,0.74518872,942.93,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413967764,0.74518872,942.92,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413967969,0.74518872,942.91,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413968170,0.74518872,942.9,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413968370,0.74518872,942.89,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413968570,0.74518872,942.88,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413968770,0.74518872,942.87,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413968972,0.74518872,942.86,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413969169,0.74518872,942.85,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413969374,0.74518872,942.84,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413969568,0.74518872,942.83,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413969868,0.74518872,942.82,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413970068,0.74518872,942.81,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413970267,0.74518872,942.8,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413970471,0.74518872,942.79,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413970669,0.74518872,942.78,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413970870,0.74518872,942.77,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413971074,0.74518872,942.76,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413971274,0.74518872,942.75,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413971573,0.74518872,942.74,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413971770,0.74518872,942.73,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413971973,0.74518872,942.72,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413972274,0.74518872,942.71,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413972470,0.74518872,942.7,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413972670,0.74518872,942.69,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413972871,0.74518872,942.68,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413973075,0.74518872,942.67,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413973374,0.74518872,942.66,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413973568,0.74518872,942.65,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413973776,0.74518872,942.64,941.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413973976,0.74518872,942.63,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413974176,0.74518872,942.62,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413974475,0.74518872,942.61,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413974673,0.74518872,942.6,941.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413974877,0.74518872,942.59,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413975173,0.74518872,942.58,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413975378,0.74881077,942.57,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413975575,0.74881077,942.56,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413975774,0.74881077,942.55,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413975974,0.74881077,942.54,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413976177,1.844,943.0,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413976378,0.74896917,942.99,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413976578,0.74896917,942.98,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413976874,0.74896917,942.97,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413977076,0.74896917,942.96,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413977280,0.74896917,942.95,941.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413977477,0.74896917,942.94,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413977679,0.74896917,942.93,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413977879,0.74896917,942.92,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413978081,0.74896917,942.91,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413978281,0.74896917,942.9,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413978578,0.74896917,942.89,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413978778,0.74896917,942.88,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413979079,0.74896917,942.87,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413979281,0.74896917,942.86,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413979476,0.74896917,942.85,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413979678,0.74896917,942.84,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413979980,0.74896917,942.83,941.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413980278,0.74896917,942.82,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413980578,0.74896917,942.81,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413980780,0.74896917,942.8,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413980978,0.74896917,942.79,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413981175,0.74896917,942.78,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413981380,0.74896917,942.77,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413981581,0.74896917,942.76,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413981782,0.74896917,942.75,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413982081,0.74896917,942.74,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413982281,0.74896917,942.73,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413982577,0.74896917,942.72,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413982779,1.844,943.0,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413982780,0.74896917,942.71,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413982978,0.74896917,942.7,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413983182,0.74896917,942.69,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413983382,0.74896917,942.68,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413983584,0.74896917,942.67,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413983783,0.75002518,942.66,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413983980,0.75002518,942.65,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413984187,0.75002518,942.64,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413984484,0.75002518,942.63,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413984681,0.75002518,942.62,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413984982,0.75002518,942.61,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413985181,0.75002518,942.6,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413985382,0.75002518,942.59,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413985584,0.75002518,942.58,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413985784,1.844,943.0,940.98,0.18458748]
["bitfinex-derivatives","BNBF0:USTF0",1768413985785,0.75002518,942.57,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413985984,0.75002518,942.56,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413986187,0.75002518,942.55,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413986384,0.75002518,942.54,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413986585,1.844,943.0,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413986888,0.75081758,942.99,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413987184,0.75081758,942.98,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413987383,0.75081758,942.97,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413987588,0.75081758,942.96,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413987888,0.75081758,942.95,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413988189,0.75081758,942.94,941.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413988488,0.75081758,942.93,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413988686,0.75081758,942.92,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413988887,0.75081758,942.91,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413989090,0.75081758,942.9,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413989390,0.75081758,942.89,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413989691,0.75081758,942.88,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413989890,0.75081758,942.87,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413990091,0.75081758,942.86,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413990286,0.75081758,942.85,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413990590,0.75081758,942.84,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413990787,0.75081758,942.83,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413990990,0.75081758,942.82,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413991191,0.75081758,942.81,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413991392,0.75081758,942.8,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413991692,0.75081758,942.79,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413991893,0.75081758,942.78,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413992089,0.75081758,942.77,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413992291,6.76967976,943.54,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413992491,0.75078292,943.53,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413992691,0.75078292,943.52,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413992892,0.75078292,943.51,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413993192,0.75078292,943.5,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413993392,0.75078292,943.49,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413993593,0.75078292,943.48,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413993794,0.75078292,943.47,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413993993,0.75078292,943.46,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413994193,0.75078292,943.45,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413994493,0.75078292,943.44,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413994689,0.75078292,943.43,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413994895,0.75078292,943.42,941.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413995088,0.75078292,943.41,941.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413995292,0.75078292,943.4,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413995494,0.75078292,943.39,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413995694,0.75078292,943.38,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413995892,0.75078292,943.37,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413996193,0.75078292,943.36,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413996393,0.75078292,943.35,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413996692,0.75078292,943.34,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413996892,0.75078292,943.33,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413997092,0.75078292,943.32,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413997294,0.75078292,943.31,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413997492,0.75078292,943.3,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413997697,0.75078292,943.29,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413997893,0.75078292,943.28,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413998092,0.75078292,943.27,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413998296,0.75078292,943.26,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413998497,0.75078292,943.25,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413998697,0.75078292,943.24,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413998994,0.75078292,943.23,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413999198,0.75078292,943.22,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413999497,0.75078292,943.21,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413999693,0.75078292,943.2,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768413999893,0.75078292,943.19,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414000196,0.75078292,943.18,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414000393,0.75078292,943.17,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414000595,0.75078292,943.16,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414000894,0.75078292,943.15,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414001097,0.75078292,943.14,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414001299,0.75078292,943.13,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414001597,0.75078292,943.12,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414001797,0.75078292,943.11,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414001998,0.75078292,943.1,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414002199,0.75078292,943.09,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414002397,0.75078292,943.08,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414002600,0.75078292,943.07,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414002796,0.75078292,943.06,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414003001,0.75078292,943.05,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414003201,0.75078292,943.04,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414003402,0.75078292,943.03,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414003598,6.76967976,943.54,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414003599,0.75078292,943.02,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414003801,0.75078292,943.01,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414003998,0.75078292,943.0,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414004200,0.75078292,942.99,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414004403,0.75078292,942.98,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414004700,0.75078292,942.97,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414004904,0.75078292,942.96,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414005101,0.75078292,942.95,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414005304,6.76967976,943.54,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414005505,0.74816509,943.53,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414005800,6.76967976,943.54,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414005801,0.74816509,943.52,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414006005,0.74816509,943.51,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414006201,0.74816509,943.5,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414006410,0.74816509,943.49,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414006604,0.74816509,943.48,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414006907,0.74816509,943.47,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414007210,0.74816509,943.46,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414007508,0.74816509,943.45,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414007709,0.74816509,943.44,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414007911,0.74816509,943.43,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414008110,0.74816509,943.42,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414008410,0.74816509,943.41,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414008706,0.74816509,943.4,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414008908,0.74816509,943.39,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414009111,0.74816509,943.38,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414009308,0.74816509,943.37,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414009623,0.74816509,943.36,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414009812,0.74816509,943.35,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414010012,0.74816509,943.34,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414010209,0.74816509,943.33,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414010414,0.74816509,943.32,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414010611,0.74816509,943.31,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414010815,0.74816509,943.3,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414011016,0.74816509,943.29,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414011215,0.74816509,943.28,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414011511,0.74816509,943.27,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414011712,0.74816509,943.26,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414012013,0.74816509,943.25,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414012214,0.74816509,943.24,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414012414,0.74816509,943.23,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414012614,0.74816509,943.22,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414012814,0.74816509,943.21,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414013014,0.74816509,943.2,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414013214,0.74816509,943.19,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414013411,0.74816509,943.18,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414013614,0.74816509,943.17,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414013817,0.74816509,943.16,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414014113,0.74816509,943.15,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414014315,0.74816509,943.14,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414014513,0.74816509,943.13,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414014713,0.74816509,943.12,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414015016,6.76967976,943.54,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414015217,0.74708837,943.53,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414015516,0.74708837,943.52,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414015714,0.74708837,943.51,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414015917,0.74708837,943.5,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414016217,0.74708837,943.49,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414016417,0.74708837,943.48,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414016614,0.74708837,943.47,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414016818,0.74708837,943.46,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414017018,0.74708837,943.45,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414017218,0.74708837,943.44,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414017418,0.74708837,943.43,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414017620,0.74708837,943.42,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414017816,0.74708837,943.41,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414018020,0.74708837,943.4,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414018217,0.74708837,943.39,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414018516,0.74708837,943.38,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414018715,0.74708837,943.37,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414018916,0.74708837,943.36,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414019118,0.74708837,943.35,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414019320,0.74708837,943.34,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414019521,0.74708837,943.33,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414019720,0.74708837,943.32,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414020020,0.74708837,943.31,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414020320,0.74708837,943.3,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414020516,0.74708837,943.29,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414020817,0.74708837,943.28,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414021018,0.74708837,943.27,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414021214,0.74708837,943.26,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414021419,0.74708837,943.25,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414021615,0.74708837,943.24,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414021920,0.74708837,943.23,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414022115,0.74708837,943.22,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414022317,0.74708837,943.21,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414022520,0.74708837,943.2,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414022719,0.74708837,943.19,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414022918,0.74708837,943.18,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414023122,0.74708837,943.17,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414023322,0.74708837,943.16,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414023520,0.74708837,943.15,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414023823,0.74708837,943.14,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414024018,0.74708837,943.13,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414024224,0.74708837,943.12,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414024525,0.74708837,943.11,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414024727,0.74708837,943.1,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414024925,0.74708837,943.09,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414025225,0.74708837,943.08,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414025524,0.74708837,943.07,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414025823,0.74708837,943.06,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414026022,0.74708837,943.05,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414026225,0.74708837,943.04,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414026420,0.74708837,943.03,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414026725,0.74708837,943.02,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414026926,0.74708837,943.01,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414027225,0.74708837,943.0,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414027422,0.74708837,942.99,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414027623,0.74708837,942.98,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414027823,0.74708837,942.97,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414028022,0.74708837,942.96,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414028223,0.74708837,942.95,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414028426,0.74708837,942.94,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414028723,6.76967976,943.54,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414028923,0.74813163,943.53,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414029224,0.74813163,943.52,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414029424,0.74813163,943.51,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414029725,0.74813163,943.5,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414029930,0.74813163,943.49,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414030126,0.74813163,943.48,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414030426,0.74813163,943.47,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414030632,0.74813163,943.46,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414030826,0.74813163,943.45,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414031032,0.74813163,943.44,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414031329,0.74813163,943.43,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414031529,0.74813163,943.42,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414031730,0.74813163,943.41,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414032026,0.74813163,943.4,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414032329,0.74813163,943.39,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414032525,0.74813163,943.38,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414032829,0.74813163,943.37,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414033027,0.74813163,943.36,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414033228,0.74813163,943.35,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414033526,0.74813163,943.34,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414033727,0.74813163,943.33,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414033926,0.74813163,943.32,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414034126,0.74813163,943.31,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414034426,0.74813163,943.3,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414034626,0.74813163,943.29,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414034925,0.74813163,943.28,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414035125,0.74813163,943.27,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414035331,0.74813163,943.26,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414035531,0.74813163,943.25,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414035732,0.74813163,943.24,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414035933,0.74813163,943.23,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414036231,0.74813163,943.22,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414036433,0.74813163,943.21,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414036634,0.74813163,943.2,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414036931,0.74813163,943.19,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414037134,0.74813163,943.18,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414037334,0.74813163,943.17,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414037531,0.74813163,943.16,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414037836,0.74813163,943.15,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414038036,0.74813163,943.14,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414038234,0.74813163,943.13,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414038432,0.74813163,943.13,941.63,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768414038433,0.74813163,943.12,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414038637,0.74813163,943.11,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414038839,0.74813163,943.1,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414039039,0.74813163,943.09,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414039241,0.74813163,943.08,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414039440,0.74813163,943.07,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414039637,0.74813163,943.06,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414039850,0.74813163,943.05,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414040141,0.74813163,943.04,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414040341,0.74813163,943.03,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414040542,0.74813163,943.02,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414040736,0.74813163,943.01,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414040936,0.74813163,943.0,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414041236,0.74813163,942.99,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414041437,0.74813163,942.98,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414041642,0.74813163,942.97,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414041836,6.76967976,943.54,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414041837,0.74813163,942.96,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414042138,0.74813163,942.95,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414042335,6.76967976,943.54,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414042336,0.74813163,942.94,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414042536,0.74813163,942.93,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414042740,0.74813163,942.92,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414043043,0.74813163,942.91,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414043338,0.74813163,942.9,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414043538,0.74813163,942.89,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414043741,6.76967976,943.54,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414043938,0.75013824,943.53,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414044137,1.945,943.53,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414044340,0.75019288,943.52,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414044541,0.75019288,943.51,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414044842,0.75019288,943.5,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414045039,0.75019288,943.49,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414045239,0.75019288,943.48,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414045438,0.75019288,943.47,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414045641,0.75019288,943.46,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414045840,0.75019288,943.45,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414046039,0.75019288,943.44,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414046341,0.75019288,943.43,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414046538,0.75019288,943.42,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414046744,0.75019288,943.41,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414046940,0.75019288,943.4,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414047145,0.75019288,943.39,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414047344,0.75019288,943.38,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414047546,0.75019288,943.37,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414047745,0.75019288,943.36,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414047944,0.75019288,943.35,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414048148,0.75019288,943.34,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414048344,0.75019288,943.33,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414048546,0.75019288,943.32,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414048744,0.75019288,943.31,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414048948,0.75019288,943.3,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414049147,0.75019288,943.29,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414049350,0.75019288,943.28,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414049553,0.75019288,943.27,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414049847,0.75019288,943.26,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414050051,0.75019288,943.25,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414050347,0.75019288,943.24,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414050548,0.75019288,943.23,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414050847,0.75019288,943.22,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414051146,0.75019288,943.21,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414051348,0.75019288,943.2,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414051550,0.75019288,943.19,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414051752,0.75019288,943.18,942.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414051951,0.75019288,943.17,942.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414052152,0.75019288,943.16,942.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414052348,0.75019288,943.15,942.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414052554,0.75019288,943.14,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414052755,0.75019288,943.13,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414052954,0.75019288,943.12,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414053254,0.75019288,943.11,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414053454,0.75019288,943.1,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414053654,0.75019288,943.09,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414053954,0.75019288,943.08,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414054155,0.75019288,943.07,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414054355,0.75019288,943.06,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414054553,0.75019288,943.05,942.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414054753,0.75019288,943.04,942.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414054960,0.10705868,943.03,942.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414055255,1.945,943.53,942.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414056058,1.945,943.53,942.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414056555,1.945,943.53,942.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414059260,1.945,943.53,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414061265,1.945,943.53,942.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414061762,1.945,943.53,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414062869,1.945,943.53,941.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414069676,1.945,943.53,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414071176,1.945,943.53,942.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414072181,1.945,943.53,942.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414073381,1.945,943.53,942.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414074383,1.945,943.53,942.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414078490,1.945,943.53,942.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414081288,1.945,943.53,942.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414081688,1.945,943.53,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414083290,1.945,943.53,942.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414084889,1.945,943.53,942.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414086294,1.945,943.53,942.12,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414086793,1.945,943.53,942.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414087493,1.945,943.53,942.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414093996,1.945,943.53,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414094394,1.945,943.53,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414094795,1.945,943.53,941.53,0.18445881]
["bitfinex-derivatives","BNBF0:USTF0",1768414094796,1.945,943.53,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414095394,1.945,943.53,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414096595,1.945,943.53,941.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414097495,1.945,943.53,941.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414098494,1.945,943.53,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414099598,1.945,943.53,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414100699,1.945,943.53,941.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414101103,0.18443535,944.19,941.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414102704,0.18443535,944.19,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414103704,1.795,944.18,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414104007,1.795,944.18,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414104809,1.795,944.18,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414105506,1.795,944.18,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414106510,1.795,944.18,941.53,0.18445881]
["bitfinex-derivatives","BNBF0:USTF0",1768414116719,0.18443535,944.19,941.53,0.18445881]
["bitfinex-derivatives","BNBF0:USTF0",1768414120724,2.059,944.18,941.53,0.18445881]
["bitfinex-derivatives","BNBF0:USTF0",1768414148741,0.18443535,944.19,941.53,0.18445881]
["bitfinex-derivatives","BNBF0:USTF0",1768414151144,1.636,944.18,941.53,0.18445881]
["bitfinex-derivatives","BNBF0:USTF0",1768414175859,1.636,944.18,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414176356,1.636,944.18,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414177361,1.636,944.18,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414178362,0.18443535,944.19,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414178662,0.18443535,944.19,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414179462,0.18443535,944.19,941.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414180458,0.18443535,944.19,941.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414181361,1.807,944.18,941.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414181557,1.807,944.18,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414182662,1.807,944.18,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414184161,1.807,944.18,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414186262,1.807,944.18,941.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414188269,1.807,944.18,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414189871,1.807,944.18,941.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414190367,1.807,944.18,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414193575,1.807,944.18,941.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414195075,1.807,944.18,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414195572,1.807,944.18,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414196574,1.807,944.18,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414197080,1.807,944.18,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414197682,1.807,944.18,941.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414199189,1.807,944.18,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414202294,1.807,944.18,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414203294,1.807,944.18,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414203995,1.807,944.18,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414204491,1.807,944.18,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414205592,1.807,944.18,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414206198,1.807,944.18,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414206498,1.807,944.18,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414209694,1.807,944.18,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414210095,1.807,944.18,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414210600,1.807,944.18,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414213302,1.807,944.18,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414215303,1.807,944.18,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414217408,1.807,944.18,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414218507,1.807,944.18,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414219405,1.807,944.18,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414221507,1.807,944.18,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414222706,1.807,944.18,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414225608,1.807,944.18,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414226509,0.18443535,944.19,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414227213,0.18443535,944.19,941.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414227714,0.18443535,944.19,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414228310,0.18443535,944.19,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414229110,2.369,944.18,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414230510,2.369,944.18,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414231412,2.369,944.18,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414233512,2.369,944.18,941.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414234516,2.369,944.18,941.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414236614,2.369,944.18,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414237216,2.369,944.18,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414238214,2.369,944.18,941.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414238717,2.369,944.18,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414239317,2.369,944.18,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414240218,2.369,944.18,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414241415,2.369,944.18,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414242321,2.369,944.18,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414244419,2.369,944.18,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414245522,2.369,944.18,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414246021,2.369,944.18,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414246521,2.369,944.18,941.53,0.18445881]
["bitfinex-derivatives","BNBF0:USTF0",1768414246522,2.369,944.18,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414248822,2.369,944.18,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414250628,2.369,944.18,941.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414251125,2.369,944.18,941.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414252231,2.369,944.18,941.69,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414254430,2.369,944.18,941.79,0.18446273]
["bitfinex-derivatives","BNBF0:USTF0",1768414281452,2.369,944.18,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414281849,2.369,944.18,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414282047,0.18442167,944.06,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414282351,0.18442167,944.06,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414282852,0.18442167,944.06,941.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414283554,0.18442167,944.06,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414284554,0.18442167,944.06,941.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414285754,0.18442167,944.06,941.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414285951,0.18442167,944.06,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414287051,0.18442167,944.06,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414288157,1.899,944.05,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414288458,8.53456111,944.05,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414289557,8.53456111,944.05,941.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414294262,8.53456111,944.05,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414299462,8.53456111,944.05,941.79,0.18446273]
["bitfinex-derivatives","BNBF0:USTF0",1768414307171,6.63556111,944.05,941.79,0.18446273]
["bitfinex-derivatives","BNBF0:USTF0",1768414309973,1.734,944.04,941.79,0.18446273]
["bitfinex-derivatives","BNBF0:USTF0",1768414330282,1.734,944.04,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414330483,1.734,944.04,941.68,0.18455126]
["bitfinex-derivatives","BNBF0:USTF0",1768414332189,1.734,944.04,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414332586,1.734,944.04,941.58,0.18456349]
["bitfinex-derivatives","BNBF0:USTF0",1768414369913,6.63556111,944.05,941.58,0.18456349]
["bitfinex-derivatives","BNBF0:USTF0",1768414372814,2.652,944.04,941.58,0.18456349]
["bitfinex-derivatives","BNBF0:USTF0",1768414375313,2.652,944.04,941.58,2.80675454]
["bitfinex-derivatives","BNBF0:USTF0",1768414375913,2.652,944.04,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414376312,2.652,944.04,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414377313,2.652,944.04,941.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414378417,2.652,944.04,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414378918,2.652,944.04,941.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414379519,2.652,944.04,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414381516,2.652,944.04,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414382716,2.652,944.04,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414383715,2.652,944.04,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414384119,2.652,944.04,941.58,0.18456349]
["bitfinex-derivatives","BNBF0:USTF0",1768414384120,2.652,944.04,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414386222,2.652,944.04,941.58,2.80675454]
["bitfinex-derivatives","BNBF0:USTF0",1768414388322,2.652,944.04,941.58,0.18456349]
["bitfinex-derivatives","BNBF0:USTF0",1768414400736,2.652,944.04,940.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414401039,2.652,944.04,941.38,0.1845909]
["bitfinex-derivatives","BNBF0:USTF0",1768414403233,2.652,944.04,940.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414403431,2.652,944.04,941.24,0.18461832]
["bitfinex-derivatives","BNBF0:USTF0",1768414407734,2.652,944.04,940.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414407934,2.652,944.04,941.0,0.18465702]
["bitfinex-derivatives","BNBF0:USTF0",1768414408541,2.652,944.04,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414408740,2.652,944.04,940.91,0.1846776]
["bitfinex-derivatives","BNBF0:USTF0",1768414409139,2.60574349,943.78,940.91,0.1846776]
["bitfinex-derivatives","BNBF0:USTF0",1768414409535,2.60574349,943.8,940.91,0.1846776]
["bitfinex-derivatives","BNBF0:USTF0",1768414410636,2.60574349,943.74,940.91,0.1846776]
["bitfinex-derivatives","BNBF0:USTF0",1768414411036,9.22139828,943.74,940.91,0.1846776]
["bitfinex-derivatives","BNBF0:USTF0",1768414411638,6.61565479,943.74,940.91,0.1846776]
["bitfinex-derivatives","BNBF0:USTF0",1768414414543,1.956,943.73,940.91,0.1846776]
["bitfinex-derivatives","BNBF0:USTF0",1768414426647,6.61565479,943.74,940.91,0.1846776]
["bitfinex-derivatives","BNBF0:USTF0",1768414429945,2.747,943.73,940.91,0.1846776]
["bitfinex-derivatives","BNBF0:USTF0",1768414434349,2.5985384,943.72,940.91,0.1846776]
["bitfinex-derivatives","BNBF0:USTF0",1768414435353,2.5985384,943.69,940.91,0.1846776]
["bitfinex-derivatives","BNBF0:USTF0",1768414436153,2.5985384,943.69,939.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414436354,2.5985384,943.44,940.7,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768414437554,2.5985384,943.41,940.7,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768414438355,2.5985384,943.38,940.7,0.18472563]
["bitfinex-derivatives","BNBF0:USTF0",1768414438756,2.5985384,943.38,939.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414438956,2.5985384,943.17,939.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414439153,2.5985384,943.17,940.56,0.18476094]
["bitfinex-derivatives","BNBF0:USTF0",1768414439456,2.5985384,943.14,939.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414439657,2.5985384,943.14,940.4,0.18478105]
["bitfinex-derivatives","BNBF0:USTF0",1768414440654,2.5985384,943.11,940.4,0.18478105]
["bitfinex-derivatives","BNBF0:USTF0",1768414441257,2.5985384,943.1,940.4,0.18478105]
["bitfinex-derivatives","BNBF0:USTF0",1768414441559,2.5985384,943.07,940.4,0.18478105]
["bitfinex-derivatives","BNBF0:USTF0",1768414442159,3.65414602,943.41,940.4,0.18478105]
["bitfinex-derivatives","BNBF0:USTF0",1768414442160,2.5985384,943.06,940.4,0.18478105]
["bitfinex-derivatives","BNBF0:USTF0",1768414442760,2.5985384,943.05,940.4,0.18478105]
["bitfinex-derivatives","BNBF0:USTF0",1768414443059,2.5985384,943.04,940.4,0.18478105]
["bitfinex-derivatives","BNBF0:USTF0",1768414446759,2.5985384,943.02,940.4,0.18478105]
["bitfinex-derivatives","BNBF0:USTF0",1768414447360,2.5985384,942.95,940.4,0.18478105]
["bitfinex-derivatives","BNBF0:USTF0",1768414448458,2.5985384,942.96,940.4,0.18478105]
["bitfinex-derivatives","BNBF0:USTF0",1768414449264,2.5985384,942.96,939.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414449461,2.5985384,942.93,939.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414449663,2.5985384,942.93,940.22,0.18482669]
["bitfinex-derivatives","BNBF0:USTF0",1768414450464,2.5985384,942.94,940.22,0.18482669]
["bitfinex-derivatives","BNBF0:USTF0",1768414451468,2.5985384,942.97,940.22,0.18482669]
["bitfinex-derivatives","BNBF0:USTF0",1768414452568,2.5985384,942.98,940.22,0.18482669]
["bitfinex-derivatives","BNBF0:USTF0",1768414453569,2.5985384,942.95,940.22,0.18482669]
["bitfinex-derivatives","BNBF0:USTF0",1768414454464,2.5985384,942.97,940.22,0.18482669]
["bitfinex-derivatives","BNBF0:USTF0",1768414455169,2.5985384,942.88,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414455369,2.5985384,942.88,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414455570,2.5985384,942.9,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414456070,2.5985384,942.92,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414456671,2.5985384,942.95,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414457170,2.5985384,942.98,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414458271,2.5985384,942.99,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414459269,2.5985384,943.0,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414460375,2.5985384,943.01,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414461277,2.5985384,943.02,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414462977,2.5985384,943.06,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414463475,2.5985384,943.08,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414463979,2.5985384,943.15,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414464381,2.5985384,943.19,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414466581,2.5985384,943.18,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414468582,2.5985384,943.17,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414469579,2.5985384,943.15,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414470679,2.5985384,943.06,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414471180,2.5985384,943.05,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414472281,2.5985384,943.02,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414473278,2.5985384,943.0,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414474278,2.5985384,942.97,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414475381,2.5985384,942.94,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414476482,2.5985384,942.92,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414477381,2.5985384,942.9,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414478481,2.5985384,942.87,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414479582,2.5985384,942.85,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414480678,2.239,942.84,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414482383,0.18478056,942.17,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414497091,0.18478056,942.17,940.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414497587,0.18478056,942.17,940.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414498092,2.239,942.84,940.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414498392,0.18474721,942.31,940.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414498592,0.18474721,942.31,940.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414499187,0.18474721,942.31,940.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414499791,0.18474721,942.31,940.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414500093,0.18474721,942.31,940.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414500790,0.18474721,942.31,940.12,0.18483994]
["bitfinex-derivatives","BNBF0:USTF0",1768414509393,0.18474721,942.31,939.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414509598,0.18474721,942.31,940.12,0.18483208]
["bitfinex-derivatives","BNBF0:USTF0",1768414510296,0.18474721,942.31,939.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414510499,0.18474721,942.31,939.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414510798,0.18474721,942.31,940.0,0.18485663]
["bitfinex-derivatives","BNBF0:USTF0",1768414518001,0.18474721,942.31,939.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414518205,0.18474721,942.31,939.88,0.18488069]
["bitfinex-derivatives","BNBF0:USTF0",1768414520406,0.18487627,941.71,939.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414521407,0.18487627,941.71,939.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414522007,0.18487627,941.71,939.82,0.18488315]
["bitfinex-derivatives","BNBF0:USTF0",1768414523206,1.946,941.7,939.82,0.18488315]
["bitfinex-derivatives","BNBF0:USTF0",1768414530308,1.946,941.7,939.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414530506,1.946,941.7,939.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414530811,0.18495095,941.37,939.8,0.18495095]
["bitfinex-derivatives","BNBF0:USTF0",1768414531008,0.18495095,941.37,939.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414531907,0.18495095,941.37,938.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414532408,0.18495095,941.37,939.59,0.18495144]
["bitfinex-derivatives","BNBF0:USTF0",1768414539518,1.946,941.7,939.59,0.18495144]
["bitfinex-derivatives","BNBF0:USTF0",1768414539815,0.18493719,941.55,939.59,0.18495144]
["bitfinex-derivatives","BNBF0:USTF0",1768414540020,1.946,941.7,939.59,0.18495144]
["bitfinex-derivatives","BNBF0:USTF0",1768414540218,0.18491851,941.68,939.59,0.18495144]
["bitfinex-derivatives","BNBF0:USTF0",1768414542317,1.946,941.7,939.59,0.18495144]
["bitfinex-derivatives","BNBF0:USTF0",1768414549418,1.946,941.7,939.59,2.80714249]
["bitfinex-derivatives","BNBF0:USTF0",1768414550324,1.946,941.7,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414551525,1.946,941.7,939.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414552425,1.946,941.7,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414554029,1.946,941.7,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414554430,1.946,941.7,939.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414556130,1.946,941.7,939.59,2.80714249]
["bitfinex-derivatives","BNBF0:USTF0",1768414556730,1.946,941.7,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414558127,1.946,941.7,939.59,0.18495144]
["bitfinex-derivatives","BNBF0:USTF0",1768414566234,0.1848694,942.01,939.59,0.18495144]
["bitfinex-derivatives","BNBF0:USTF0",1768414570440,1.778,942.0,939.59,0.18495144]
["bitfinex-derivatives","BNBF0:USTF0",1768414574744,1.778,942.0,939.59,2.80714249]
["bitfinex-derivatives","BNBF0:USTF0",1768414575843,1.778,942.0,939.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414576441,1.778,942.0,939.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414578443,1.778,942.0,939.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414578942,1.778,942.0,939.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414579544,1.778,942.0,939.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414580544,1.778,942.0,939.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414581642,1.778,942.0,939.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414582645,1.778,942.0,939.8,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414583744,1.778,942.0,939.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414584744,1.778,942.0,939.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414585246,1.778,942.0,939.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414585644,1.778,942.0,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414586845,1.778,942.0,939.92,0.18482276]
["bitfinex-derivatives","BNBF0:USTF0",1768414615760,0.18482276,942.08,939.92,0.18482276]
["bitfinex-derivatives","BNBF0:USTF0",1768414619464,2.334,942.07,939.92,0.18482276]
["bitfinex-derivatives","BNBF0:USTF0",1768414619665,2.334,942.07,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414620362,2.334,942.07,940.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414620662,2.334,942.07,940.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414621165,2.334,942.07,940.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414621661,2.334,942.07,940.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414622766,2.334,942.07,940.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414623266,2.334,942.07,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414624764,2.334,942.07,939.92,0.18482276]
["bitfinex-derivatives","BNBF0:USTF0",1768414628470,2.334,942.07,939.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414628666,2.334,942.07,939.72,0.18492932]
["bitfinex-derivatives","BNBF0:USTF0",1768414629072,2.334,942.07,939.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414629269,2.334,942.07,939.61,0.18494259]
["bitfinex-derivatives","BNBF0:USTF0",1768414632475,2.334,942.07,938.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414632778,2.334,942.07,939.49,0.18497012]
["bitfinex-derivatives","BNBF0:USTF0",1768414634274,2.334,942.07,938.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414634581,2.334,942.07,937.16,8.33674336]
["bitfinex-derivatives","BNBF0:USTF0",1768414634582,2.334,942.07,939.2,0.18499912]
["bitfinex-derivatives","BNBF0:USTF0",1768414634779,2.63212882,941.96,938.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414635078,2.63212882,941.96,939.0,0.18503453]
["bitfinex-derivatives","BNBF0:USTF0",1768414635279,2.63212882,941.97,939.0,0.18503453]
["bitfinex-derivatives","BNBF0:USTF0",1768414635778,2.63212882,942.03,939.0,0.18503453]
["bitfinex-derivatives","BNBF0:USTF0",1768414636481,2.63212882,942.06,939.0,0.18503453]
["bitfinex-derivatives","BNBF0:USTF0",1768414636681,2.334,942.07,939.0,0.18503453]
["bitfinex-derivatives","BNBF0:USTF0",1768414644087,2.334,942.07,939.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414644586,2.334,942.07,939.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414644985,2.334,942.07,939.21,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414645585,2.334,942.07,939.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414645987,2.334,942.07,939.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414648088,2.334,942.07,939.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414648783,2.334,942.07,939.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414652288,2.334,942.07,939.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414652489,0.18481,942.18,939.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414653388,0.18481,942.18,939.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414655585,0.18481,942.18,939.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414655784,1.803,942.17,939.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414655987,1.803,942.17,939.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414656487,1.803,942.17,939.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414657490,1.803,942.17,939.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414657990,1.803,942.17,939.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414658491,1.803,942.17,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414658689,0.74522374,942.16,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414658885,0.74522374,942.15,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414659188,0.74522374,942.14,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414659391,0.74522374,942.13,939.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414659585,0.74522374,942.12,939.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414659790,0.74522374,942.11,939.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414660090,0.74522374,942.1,939.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414660391,0.74522374,942.09,939.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414660586,0.74522374,942.08,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414660887,0.74522374,942.07,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414661092,0.74522374,942.06,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414661290,0.74522374,942.05,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414661491,0.74522374,942.04,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414661688,0.74522374,942.03,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414661991,0.74522374,942.02,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414662191,0.74522374,942.01,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414662388,0.74522374,942.0,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414662588,0.74522374,941.99,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414662788,0.74522374,941.98,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414662990,0.74522374,941.97,939.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414663189,0.74522374,941.96,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414663392,0.74522374,941.95,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414663689,0.74522374,941.94,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414663889,0.74522374,941.93,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414664089,0.74522374,941.92,939.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414664392,0.74522374,941.91,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414664596,0.74522374,941.9,939.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414664789,1.803,942.17,939.0,0.18503453]
["bitfinex-derivatives","BNBF0:USTF0",1768414664790,0.74522374,941.89,939.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414664996,1.803,942.17,939.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414664997,0.74522374,941.88,939.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414665195,0.74522374,941.87,939.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414665396,0.74522374,941.86,939.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414665596,1.803,942.17,939.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414665794,0.74453745,942.16,939.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414666094,0.74453745,942.15,939.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414666295,0.74453745,942.14,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414666494,0.74453745,942.13,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414666695,0.74453745,942.12,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414666897,1.803,942.17,939.04,5.24438211]
["bitfinex-derivatives","BNBF0:USTF0",1768414666898,0.74453745,942.11,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414667099,0.74453745,942.1,940.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414667292,0.74453745,942.09,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414667494,0.74453745,942.08,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414667696,1.803,942.17,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414667998,0.74410139,942.16,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414668200,0.74410139,942.15,940.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414668494,1.803,942.17,940.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414668894,1.803,942.17,940.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414669396,1.803,942.17,940.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414670496,1.803,942.17,940.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414671501,1.803,942.17,939.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414672599,1.803,942.17,939.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414673100,1.803,942.17,939.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414673700,1.803,942.17,939.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414674101,1.803,942.17,939.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414675200,1.803,942.17,939.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414676297,1.803,942.17,939.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414676702,1.803,942.17,940.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414677202,1.803,942.17,940.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414678907,1.803,942.17,940.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414680303,1.803,942.17,940.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414680905,1.803,942.17,940.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414681505,1.803,942.17,940.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414682404,1.803,942.17,940.27,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414682907,1.803,942.17,940.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414684510,1.803,942.17,940.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414685510,1.803,942.17,940.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414686609,1.803,942.17,940.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414687110,1.803,942.17,940.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414687709,1.803,942.17,940.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414688407,1.803,942.17,940.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414689208,1.803,942.17,940.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414690210,1.803,942.17,940.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414691914,1.803,942.17,940.45,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414692415,1.803,942.17,940.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414693812,1.803,942.17,940.47,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414694417,1.803,942.17,940.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414694913,1.803,942.17,940.13,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768414694914,1.803,942.17,940.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414695417,1.803,942.17,940.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414695915,1.803,942.17,940.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414696614,1.803,942.17,940.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414697019,1.803,942.17,940.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414697515,1.803,942.17,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414698622,1.803,942.17,940.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414699523,1.803,942.17,940.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414700124,1.803,942.17,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414701123,1.803,942.17,940.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414702120,1.803,942.17,940.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414703223,1.803,942.17,940.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414704229,1.803,942.17,940.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414705329,1.803,942.17,940.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414706329,1.803,942.17,940.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414706929,1.803,942.17,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414707529,1.803,942.17,941.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414707927,1.803,942.17,941.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414708431,1.803,942.17,940.68,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768414708432,1.803,942.17,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414709131,1.803,942.17,941.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414709427,1.803,942.17,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414709633,0.19301054,943.12,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414709828,0.75078867,943.11,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414710028,0.75078867,943.1,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414710232,0.75078867,943.09,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414710431,0.75078867,943.08,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414710631,0.75078867,943.07,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414710929,0.75078867,943.06,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414711130,0.75078867,943.05,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414711329,0.75078867,943.04,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414711528,0.75078867,943.03,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414711732,0.75078867,943.02,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414711931,0.75078867,943.01,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414712136,0.75078867,943.0,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414712333,0.75078867,942.99,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414712531,0.75078867,942.98,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414712832,0.75078867,942.97,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414713036,0.75078867,942.96,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414713236,0.75078867,942.95,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414713532,0.75078867,942.94,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414713735,0.75078867,942.93,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414713934,0.75078867,942.92,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414714135,0.75078867,942.91,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414714339,0.75078867,942.9,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414714536,0.75078867,942.89,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414714739,0.75078867,942.88,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414714939,0.75078867,942.87,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414715136,0.75078867,942.86,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414715337,0.75078867,942.85,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414715641,0.75078867,942.84,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414715840,0.75078867,942.83,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414716040,0.75078867,942.82,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414716338,0.75078867,942.81,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414716542,0.75078867,942.8,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414716838,0.75078867,942.79,940.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414717040,0.75078867,942.78,940.84,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414717241,0.75078867,942.77,940.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414717438,0.75078867,942.76,940.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414717638,0.75078867,942.75,940.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414717838,0.75078867,942.74,940.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414718138,0.75078867,942.73,940.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414718341,0.75078867,942.72,940.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414718640,0.75078867,942.71,940.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414718842,2.478,942.95,940.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414719337,2.478,942.95,940.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414719537,2.478,942.95,940.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414720241,2.478,942.95,940.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414720541,2.478,942.95,940.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414721641,2.478,942.95,940.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414722539,2.478,942.95,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414723239,2.478,942.95,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414724346,2.478,942.95,940.4,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768414724347,2.478,942.95,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414724645,2.478,942.95,940.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414725245,2.478,942.95,940.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414727447,2.478,942.95,940.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414730546,2.478,942.95,940.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414732550,2.478,942.95,940.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414733757,2.478,942.95,940.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414734656,2.478,942.95,940.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414735758,2.478,942.95,940.55,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768414735759,2.478,942.95,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414736160,2.478,942.95,941.05,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414736857,2.478,942.95,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414737261,2.478,942.95,941.13,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414737957,2.478,942.95,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414740360,2.478,942.95,941.1,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414743466,2.478,942.95,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414746670,2.478,942.95,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414747170,2.478,942.95,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414748772,2.478,942.95,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414749470,2.478,942.95,941.08,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414750272,2.478,942.95,941.07,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414751768,2.478,942.95,941.11,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414752371,2.478,942.95,941.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414752873,2.478,942.95,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414753373,2.478,942.95,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414754369,2.478,942.95,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414754875,2.478,942.95,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414755374,2.478,942.95,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414755974,2.478,942.95,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414756474,2.478,942.95,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414757778,2.478,942.95,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414758579,2.478,942.95,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414759084,2.478,942.95,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414760179,2.478,942.95,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414761183,2.478,942.95,941.24,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414762184,2.478,942.95,941.23,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414763188,2.478,942.95,941.22,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414764289,2.478,942.95,941.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414764585,2.478,942.95,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414765389,6.75585827,943.54,941.06,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414765685,6.75585827,943.54,941.03,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414766290,6.75585827,943.54,941.04,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414766686,6.75585827,943.54,940.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414767791,6.75585827,943.54,940.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414768188,1.875,943.53,940.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414769297,1.875,943.53,940.98,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414769894,1.875,943.53,940.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414771394,1.875,943.53,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414772598,1.875,943.53,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414774101,1.875,943.53,940.93,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414775601,1.875,943.53,940.94,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414776601,1.875,943.53,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414777603,1.875,943.53,940.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414778107,1.875,943.53,940.95,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414778505,1.875,943.53,940.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414779706,1.875,943.53,940.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414782210,1.875,943.53,940.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414783205,1.875,943.53,940.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414784304,1.875,943.53,940.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414784809,1.875,943.53,940.43,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768414784810,1.875,943.53,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414785410,1.875,943.53,940.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414786408,1.875,943.53,940.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414788408,1.875,943.53,940.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414788910,1.875,943.53,940.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414789914,1.875,943.53,941.09,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414790511,1.875,943.53,941.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414793714,1.875,943.53,941.18,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414795213,1.875,943.53,941.19,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414797311,1.875,943.53,941.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414798414,1.875,943.53,941.26,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414798814,1.875,943.53,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414801019,1.875,943.53,941.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414801517,1.875,943.53,941.44,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414802517,1.875,943.53,941.46,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414802917,1.875,943.53,941.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414803614,1.875,943.53,941.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414804520,1.875,943.53,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414805017,1.875,943.53,941.7,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414805620,1.875,943.53,941.66,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414806618,1.875,943.53,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414807716,1.875,943.53,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414808229,1.875,943.53,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414808620,1.875,943.53,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414809318,1.875,943.53,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414809817,1.875,943.53,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414810321,1.875,943.53,941.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414810820,1.875,943.53,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414811317,1.875,943.53,941.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414812321,0.01155327,944.04,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414813021,0.18448228,944.07,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414813421,0.18448228,944.07,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414814416,0.18448228,944.07,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414814919,2.009,944.06,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414815421,2.009,944.06,941.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414817524,2.009,944.06,941.4,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414818523,2.009,944.06,941.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414819223,2.009,944.06,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414819623,2.009,944.06,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414821720,2.009,944.06,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414823721,2.009,944.06,941.28,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414824823,2.009,944.06,941.29,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414825326,2.009,944.06,941.3,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414826325,2.009,944.06,941.31,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414827530,2.009,944.06,941.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414828232,2.009,944.06,941.33,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414828828,2.009,944.06,941.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414829227,2.009,944.06,941.37,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414829729,2.009,944.06,941.49,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414830228,2.009,944.06,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414830728,2.009,944.06,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414831226,2.009,944.06,941.64,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414832432,2.009,944.06,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414832834,2.009,944.06,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414833431,2.009,944.06,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414833836,2.009,944.06,941.75,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414834333,2.009,944.06,941.86,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414835935,2.009,944.06,941.82,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414836337,2.009,944.06,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414836933,2.009,944.06,941.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414837439,2.009,944.06,941.68,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414837638,2.009,944.06,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414838133,2.009,944.06,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414839734,2.009,944.06,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414840238,2.009,944.06,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414841238,2.009,944.06,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414842339,2.009,944.06,941.51,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414843340,2.009,944.06,941.53,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414844337,2.009,944.06,941.55,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414844941,2.009,944.06,941.56,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414845442,2.009,944.06,941.57,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414846540,2.009,944.06,941.58,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414847547,2.009,944.06,941.59,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414848644,2.009,944.06,941.6,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414850746,2.009,944.06,941.61,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414852646,2.009,944.06,941.71,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414853246,2.009,944.06,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414855354,2.009,944.06,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414857852,2.009,944.06,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414861053,2.009,944.06,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414863651,2.009,944.06,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414864156,2.009,944.06,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414864656,2.009,944.06,941.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414865656,2.009,944.06,941.9,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414866761,2.009,944.06,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414867960,0.18442949,944.19,941.88,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414871361,0.18442949,944.19,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414871961,2.574,944.18,941.87,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414875565,2.574,944.18,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414876066,2.574,944.18,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414876563,2.574,944.18,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414878570,2.574,944.18,941.72,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414879673,2.574,944.18,941.73,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414879973,2.574,944.18,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414880470,2.574,944.18,941.62,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414882576,2.574,944.18,941.28,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768414882577,2.574,944.18,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414883980,0.18442949,944.19,941.63,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414884177,0.18442949,944.19,941.65,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414884679,0.18442949,944.19,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414887382,2.316,944.18,941.74,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414888778,2.316,944.18,941.76,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414889380,2.316,944.18,941.77,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414890982,2.316,944.18,941.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414891485,2.316,944.18,941.79,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414892587,2.316,944.18,941.81,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414892988,2.316,944.18,941.91,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414893485,2.316,944.18,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414894089,2.316,944.18,942.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414895591,2.316,944.18,941.99,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414897389,2.316,944.18,941.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414900288,2.316,944.18,941.96,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414900790,2.316,944.18,941.83,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414901291,2.316,944.18,941.85,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414902895,2.316,944.18,942.39,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414903493,2.316,944.18,942.36,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414903695,2.316,944.18,943.1,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414904195,2.316,944.18,943.07,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414904393,2.316,944.18,942.42,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414904394,2.316,944.18,943.06,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414905291,2.316,944.18,942.38,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414905292,2.316,944.18,943.03,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414906095,2.316,944.18,943.02,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414906290,2.316,944.18,943.0,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414907191,2.316,944.18,942.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414908196,2.316,944.18,942.96,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414909193,2.316,944.18,942.95,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414910294,2.316,944.18,942.93,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414911293,2.316,944.18,942.92,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414912098,2.316,944.18,942.91,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414913199,2.316,944.18,942.9,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414913394,2.316,944.18,942.89,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414914198,2.316,944.18,942.88,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414915299,2.316,944.18,942.87,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414917102,2.316,944.18,942.86,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414918304,2.316,944.18,942.85,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414919300,2.316,944.18,942.84,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414920505,0.18438698,944.54,942.84,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414922304,0.18438698,944.54,942.16,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414922305,0.18438698,944.54,942.83,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414923804,43.18690312,944.99,942.92,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414924104,2.373,944.53,942.96,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414924305,2.373,944.53,942.95,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414924805,2.373,944.53,942.93,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414925202,2.373,944.53,942.94,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414925404,2.373,944.53,942.93,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414926205,2.373,944.53,942.94,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414926710,2.373,944.53,942.92,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414926912,2.373,944.53,942.88,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414927110,2.373,944.53,942.89,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414927311,2.373,944.53,942.9,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414928212,2.373,944.53,942.89,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414929314,2.373,944.53,942.9,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414929514,2.373,944.53,942.92,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414931315,2.373,944.53,942.93,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414932116,2.373,944.53,942.94,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414933113,2.373,944.53,942.95,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414934314,2.373,944.53,942.96,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414934519,2.373,944.53,942.99,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414935319,2.373,944.53,943.01,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414936218,2.373,944.53,943.03,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414937314,2.373,944.53,943.04,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414938221,2.373,944.53,943.05,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414938822,2.373,944.53,943.03,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414939223,2.373,944.53,943.04,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414940224,2.373,944.53,943.05,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414941120,2.373,944.53,943.06,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414941320,2.373,944.53,943.07,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414942118,2.373,944.53,943.08,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414942823,2.373,944.53,942.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414943324,2.373,944.53,942.94,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414943520,2.373,944.53,942.95,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414944228,2.373,944.53,942.96,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414944426,2.373,944.53,942.95,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414944627,2.373,944.53,942.94,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414945229,0.18427567,944.77,942.96,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414946229,0.18427567,944.77,943.0,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414946926,0.18427567,944.77,942.97,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414947231,0.18427567,944.77,943.02,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414947530,0.18427567,944.77,942.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414949030,2.936,944.76,942.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414949430,2.936,944.76,942.97,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414950129,2.936,944.76,942.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414950332,2.936,944.76,942.97,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414950827,2.936,944.76,942.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414954030,2.936,944.76,942.99,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414954234,2.936,944.76,943.06,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414961235,2.936,944.76,943.11,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414963333,2.936,944.76,943.15,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414963937,2.936,944.76,943.16,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414965437,2.936,944.76,942.48,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414965438,2.936,944.76,943.17,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414965738,2.936,944.76,943.16,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414966438,2.936,944.76,943.17,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414966635,2.936,944.76,943.16,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414969339,2.936,944.76,943.17,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414974845,2.936,944.76,943.15,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414975140,2.936,944.76,943.09,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414975344,2.936,944.76,943.08,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414975539,2.936,944.76,943.07,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414976442,2.936,944.76,943.08,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414977445,2.936,944.76,943.09,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414978543,2.936,944.76,943.16,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414981345,2.936,944.76,943.17,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414981849,2.936,944.76,943.16,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414982149,2.936,944.76,943.11,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414982448,2.936,944.76,943.04,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414984446,2.936,944.76,943.02,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414985447,2.936,944.76,943.03,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414986152,2.936,944.76,943.01,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414986348,2.936,944.76,942.94,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414988155,2.936,944.76,942.93,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414990050,2.936,944.76,942.83,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414990351,2.936,944.76,942.8,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414990756,2.936,944.76,942.77,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414991155,2.936,944.76,942.75,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414992158,2.936,944.76,942.74,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414993158,2.936,944.76,942.73,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414994058,2.936,944.76,942.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414995556,2.936,944.76,942.71,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414996360,2.936,944.76,942.7,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414998164,2.936,944.76,942.69,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768414999366,2.936,944.76,942.01,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768414999367,2.936,944.76,942.68,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415000165,2.936,944.76,942.7,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415000465,2.936,944.76,942.69,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415001461,2.936,944.76,942.7,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415001660,2.936,944.76,942.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415002462,2.936,944.76,942.71,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415005361,2.936,944.76,942.7,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415008063,2.936,944.76,942.02,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415008064,2.936,944.76,942.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415008266,2.936,944.76,942.82,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415009169,0.18427567,944.77,942.82,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415010167,0.18427567,944.77,942.83,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415012064,2.477,944.76,942.83,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415012262,2.477,944.76,942.84,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415012761,2.477,944.76,942.89,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415013062,2.477,944.76,942.96,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415013262,2.477,944.76,943.03,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415013464,2.477,944.76,943.1,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415016669,2.477,944.76,943.11,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415017168,2.477,944.76,943.1,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415017468,2.477,944.76,943.11,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415018468,2.477,944.76,943.12,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415018673,2.477,944.76,943.14,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415019174,2.477,944.76,943.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415019373,2.477,944.76,943.14,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415019770,2.477,944.76,943.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415021076,2.477,944.76,943.12,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415024173,2.477,944.76,943.11,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415024377,2.477,944.76,943.12,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415025179,2.477,944.76,943.11,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415025479,2.477,944.76,943.12,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415026080,2.477,944.76,943.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415026676,2.477,944.76,943.14,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415027175,2.477,944.76,943.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415027380,2.477,944.76,943.15,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415028082,2.477,944.76,943.14,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415028380,2.477,944.76,943.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415029079,2.477,944.76,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415029478,2.477,944.76,943.26,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415029679,2.477,944.76,943.25,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415030280,2.477,944.76,943.24,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415031184,2.477,944.76,943.22,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415032286,2.477,944.76,943.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415033282,2.477,944.76,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415034087,2.477,944.76,943.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415034282,2.477,944.76,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415036083,2.477,944.76,943.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415042193,2.477,944.76,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415042493,2.477,944.76,943.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415043194,2.477,944.76,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415045092,2.477,944.76,943.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415045796,2.477,944.76,943.23,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415046997,2.477,944.76,943.24,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415048094,2.477,944.76,943.25,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415049199,2.477,944.76,943.26,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415050301,2.477,944.76,943.28,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415051197,2.477,944.76,943.29,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415052199,2.477,944.76,943.31,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415052804,2.477,944.76,943.3,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415053204,2.477,944.76,943.31,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415054203,2.477,944.76,943.33,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415055103,2.477,944.76,943.34,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415056099,2.477,944.76,943.36,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415057404,2.477,944.76,943.38,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415058105,0.18425665,944.88,943.39,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415058304,0.18425665,944.88,943.4,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415060106,0.18425665,944.88,943.41,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415060302,0.18425665,944.88,943.4,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415060502,0.18425665,944.88,943.34,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415060804,0.18425665,944.88,943.25,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415061004,0.18425665,944.88,943.24,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415061306,0.18425665,944.88,943.25,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415061905,0.18425665,944.88,943.27,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415062209,2.081,944.87,943.27,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415063209,2.081,944.87,943.28,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415064210,2.081,944.87,943.29,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415064513,2.081,944.87,943.34,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415065114,2.081,944.87,943.35,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415066215,2.081,944.87,943.36,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415067814,2.081,944.87,943.45,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415068313,2.081,944.87,943.46,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415070118,2.081,944.87,943.47,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415072320,2.081,944.87,943.48,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415084229,2.081,944.87,943.49,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415092338,2.081,944.87,943.47,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415093939,2.081,944.87,943.48,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415094238,2.081,944.87,943.49,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415096340,2.081,944.87,943.6,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415096636,2.081,944.87,943.66,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415096934,2.081,944.87,943.67,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415097234,2.081,944.87,943.66,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415097438,2.081,944.87,943.67,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415097636,2.081,944.87,943.68,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415098337,2.081,944.87,943.69,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415099240,2.081,944.87,943.68,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415102843,2.081,944.87,943.67,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415103046,2.081,944.87,943.68,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415103242,2.081,944.87,943.67,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415104347,2.081,944.87,943.66,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415104849,2.081,944.87,943.74,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415105448,2.081,944.87,943.73,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415106548,2.081,944.87,943.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415108451,2.081,944.87,943.71,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415108646,2.081,944.87,943.68,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415109450,2.081,944.87,943.63,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415109952,2.081,944.87,943.64,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415110451,2.081,944.87,943.63,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415111150,2.081,944.87,943.64,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415111348,2.081,944.87,943.63,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415112251,2.081,944.87,943.64,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415112446,2.081,944.87,943.63,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415113052,2.081,944.87,943.62,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415113253,2.081,944.87,943.57,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415116052,2.081,944.87,943.58,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415116252,2.081,944.87,943.57,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415116451,2.081,944.87,943.58,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415117055,2.081,944.87,943.56,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415117253,6.77676367,944.98,943.56,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415120356,6.77676367,944.98,943.57,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415121658,1.842,944.97,943.57,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415125457,1.842,944.97,943.58,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415125761,1.842,944.97,943.57,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415126257,1.842,944.97,943.58,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415130465,1.842,944.97,943.59,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415132367,1.842,944.97,943.6,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415132562,1.842,944.97,943.61,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415132766,1.842,944.97,943.62,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415133367,1.842,944.97,943.63,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415135265,1.842,944.97,943.64,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415135466,1.842,944.97,943.65,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415136269,1.842,944.97,943.66,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415136965,1.842,944.97,943.68,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415137270,1.842,944.97,943.82,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415137572,1.842,944.97,943.81,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415138170,1.842,944.97,943.82,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415138670,6.77676367,944.98,943.82,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415140274,6.77676367,944.98,943.83,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415140473,6.77676367,944.98,943.82,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415140673,6.77676367,944.98,943.14,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415140674,6.77676367,944.98,943.84,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415141171,2.631,944.97,943.85,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415141370,2.631,944.97,943.84,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415142370,2.631,944.97,943.79,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415142570,2.631,944.97,943.78,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415142973,2.631,944.97,943.75,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415143174,2.631,944.97,943.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415143974,2.631,944.97,943.65,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415144374,2.631,944.97,943.63,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415148976,2.631,944.97,943.65,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415153479,2.631,944.97,943.66,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415166886,2.631,944.97,943.64,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415167087,2.631,944.97,943.63,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415167591,2.631,944.97,943.6,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415168185,2.631,944.97,943.59,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415168392,2.631,944.97,943.52,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415168588,2.631,944.97,943.41,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415168792,2.631,944.97,943.4,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415169195,2.631,944.97,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415169389,2.631,944.97,943.18,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415169593,2.631,944.97,943.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415170189,2.631,944.97,943.17,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415170392,2.631,944.97,943.22,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415171194,2.631,944.97,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415172092,2.631,944.97,943.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415172293,2.631,944.97,942.52,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415172294,2.631,944.97,943.22,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415173192,2.631,944.97,943.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415174388,2.631,944.97,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415175193,2.631,944.97,943.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415175394,2.631,944.97,943.17,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415175691,2.631,944.97,943.16,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415175895,2.631,944.97,943.1,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415176288,2.631,944.97,943.09,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415177095,2.631,944.97,942.97,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415177292,2.631,944.97,942.95,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415177490,2.631,944.97,942.94,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415178194,2.631,944.97,942.92,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415179191,2.631,944.97,942.9,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415180196,2.631,944.97,942.88,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415181195,2.631,944.97,942.87,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415182197,2.631,944.97,942.86,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415182697,2.631,944.97,942.83,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415182897,2.631,944.97,942.81,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415183296,2.631,944.97,942.8,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415185201,2.631,944.97,942.79,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415186201,2.631,944.97,942.78,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415186497,2.631,944.97,942.79,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415187196,2.631,944.97,942.78,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415188204,0.18419423,945.19,942.78,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415189304,0.18419423,945.19,942.77,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415190805,0.18419423,945.19,942.79,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415191008,2.431,945.18,942.81,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415192109,2.431,945.18,942.79,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415193710,2.431,945.18,942.81,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415193907,2.431,945.18,942.84,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415195106,2.431,945.18,942.85,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415195311,2.431,945.18,942.93,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415196313,2.431,945.18,942.94,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415197316,2.431,945.18,942.96,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415198116,2.431,945.18,942.97,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415198313,2.431,945.18,942.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415199217,2.431,945.18,942.99,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415200312,2.431,945.18,943.0,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415201313,2.431,945.18,943.01,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415202219,2.431,945.18,943.02,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415203315,2.431,945.18,943.03,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415203519,2.431,945.18,942.34,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415203520,2.431,945.18,943.04,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415204321,2.431,945.18,943.05,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415206217,2.431,945.18,943.06,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415207216,2.431,945.18,943.08,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415208420,2.431,945.18,943.1,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415209217,2.431,945.18,943.11,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415210216,2.431,945.18,942.43,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415210217,2.431,945.18,943.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415211121,2.431,945.18,943.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415211321,2.431,945.18,943.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415211919,2.431,945.18,943.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415212420,2.431,945.18,943.22,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415213323,2.431,945.18,943.23,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415218429,2.431,945.18,943.24,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415222226,2.431,945.18,943.25,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415228231,2.431,945.18,943.26,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415229032,2.431,945.18,943.25,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415229234,2.431,945.18,943.26,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415231234,2.431,945.18,943.27,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415231530,2.431,945.18,943.34,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415231834,2.431,945.18,943.35,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415232130,2.431,945.18,943.37,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415232329,2.431,945.18,943.38,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415233030,2.431,945.18,943.39,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415234234,2.431,945.18,943.28,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415234732,2.431,945.18,943.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415234933,2.431,945.18,943.17,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415235233,2.431,945.18,943.18,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415236236,2.431,945.18,943.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415238236,2.431,945.18,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415240141,2.431,945.18,943.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415240339,2.431,945.18,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415241437,2.431,945.18,943.22,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415242041,2.431,945.18,943.25,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415242438,2.431,945.18,943.29,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415242839,2.431,945.18,943.31,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415243842,2.431,945.18,943.33,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415244042,2.431,945.18,943.4,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415244538,2.431,945.18,943.39,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415245440,2.431,945.18,943.34,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415248248,2.431,945.18,943.31,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415249147,2.431,945.18,943.32,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415249349,2.431,945.18,943.33,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415250150,0.18419423,945.19,943.33,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415251847,0.18419423,945.19,943.31,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415252047,0.18419423,945.19,943.3,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415253354,2.295,945.18,943.29,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415253554,9.0499462,945.18,943.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415254052,9.0499462,945.18,943.18,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415258157,9.0499462,945.18,943.17,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415260557,9.0499462,945.18,943.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415260758,9.0499462,945.18,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415261158,9.0499462,945.18,943.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415262159,9.0499462,945.18,943.26,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415267561,9.0499462,945.18,943.27,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415267760,9.0499462,945.18,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415270068,9.0499462,945.18,943.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415274668,9.0499462,945.18,943.23,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415274869,9.0499462,945.18,943.35,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415275170,9.0499462,945.18,943.34,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415275365,9.0499462,945.18,943.35,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415276267,9.0499462,945.18,943.34,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415277166,9.0499462,945.18,943.35,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415282071,9.0499462,945.18,943.34,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415282274,9.0499462,945.18,943.35,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415289481,9.0499462,945.18,942.67,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415289482,9.0499462,945.18,943.24,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415289779,9.0499462,945.18,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415290480,9.0499462,945.18,943.11,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415291181,9.0499462,945.18,943.1,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415293180,9.0499462,945.18,943.09,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415293881,9.0499462,945.18,943.08,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415294383,9.0499462,945.18,942.41,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415294384,9.0499462,945.18,943.06,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415294579,9.0499462,945.18,943.05,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415294780,9.0499462,945.18,943.02,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415295084,9.0499462,945.18,943.01,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415296481,6.7549462,945.18,943.01,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415297187,6.7549462,945.18,943.0,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415298182,6.7549462,945.18,942.99,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415300485,3.026,945.17,942.99,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415301186,3.026,945.17,942.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415302184,3.026,945.17,943.0,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415302389,3.026,945.17,943.1,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415303489,3.026,945.17,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415308291,3.026,945.17,943.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415312999,3.026,945.17,943.22,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415315801,3.026,945.17,943.23,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415315998,3.026,945.17,943.24,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415316199,3.026,945.17,943.23,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415318906,3.026,945.17,943.25,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415319106,3.026,945.17,943.26,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415319306,3.026,945.17,943.25,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415320202,3.026,945.17,943.26,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415320903,3.026,945.17,943.32,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415324301,3.026,945.17,943.33,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415329104,3.026,945.17,943.32,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415331309,3.026,945.17,943.37,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415331510,3.026,945.17,943.43,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415331805,3.026,945.17,943.47,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415332309,3.026,945.17,943.46,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415334207,3.026,945.17,943.45,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415335208,3.026,945.17,943.44,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415337206,3.026,945.17,943.43,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415337612,0.18423031,944.79,943.43,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415342317,0.18423031,944.79,943.44,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415344117,0.18423031,944.79,943.45,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415345114,0.18423031,944.79,943.46,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415346318,0.18423031,944.79,943.47,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415347119,0.18423031,944.79,943.48,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415347419,3.026,945.17,943.49,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415347715,0.18422299,944.85,943.49,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415348216,0.18422299,944.85,943.51,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415354125,0.18422299,944.85,943.52,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415355823,6.7549462,945.18,943.58,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415356129,6.7549462,945.18,943.67,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415356328,0.18420008,945.06,943.67,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415356524,0.18420008,945.06,943.69,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415356729,0.18420008,945.06,943.7,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415357629,0.18420008,945.06,943.77,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415358226,2.624,945.05,943.76,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415359232,2.624,945.05,943.75,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415361234,2.624,945.05,943.74,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415363337,2.624,945.05,943.75,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415364138,2.624,945.05,943.74,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415367437,2.624,945.05,943.73,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415370142,2.624,945.05,943.64,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415371540,2.624,945.05,943.57,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415371840,2.624,945.05,943.56,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415372246,2.624,945.05,943.57,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415374146,2.624,945.05,943.58,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415375148,2.624,945.05,943.59,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415376143,2.624,945.05,943.58,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415377250,2.624,945.05,943.59,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415377652,2.624,945.05,943.6,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415377846,2.624,945.05,943.62,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415380046,2.624,945.05,943.63,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415380547,2.624,945.05,943.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415383154,2.624,945.05,943.73,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415387053,2.624,945.05,943.74,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415388855,2.624,945.05,943.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415389359,2.624,945.05,943.73,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415392155,2.624,945.05,943.74,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415394157,2.624,945.05,943.75,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415396160,0.18420008,945.06,943.76,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415398257,0.18420008,945.06,943.77,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415398860,2.17,945.05,943.77,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415399358,2.17,945.05,943.76,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415400161,2.17,945.05,943.77,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415401762,2.17,945.05,943.78,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415402560,2.17,945.05,943.81,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415402863,2.17,945.05,943.83,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415403365,2.17,945.05,943.87,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415408768,2.17,945.05,943.9,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415408976,2.17,945.05,943.94,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415409573,2.17,945.05,944.03,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415409775,2.17,945.05,944.15,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415410168,2.17,945.05,944.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415410371,2.17,945.05,944.16,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415410568,2.17,945.05,944.26,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415411273,2.17,945.05,944.22,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415411769,2.17,945.05,944.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415411968,2.17,945.05,944.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415412171,2.17,945.05,944.17,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415413371,2.17,945.05,944.15,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415414277,2.17,945.05,944.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415414877,2.17,945.05,944.15,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415415178,2.17,945.05,944.14,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415416174,2.17,945.05,944.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415417274,2.17,945.05,944.11,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415417776,2.17,945.05,944.12,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415418279,2.17,945.05,944.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415418578,2.17,945.05,944.14,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415419380,2.17,945.05,944.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415420278,2.17,945.05,944.12,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415421281,2.17,945.05,944.11,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415421481,2.17,945.05,944.16,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415422281,2.17,945.05,944.15,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415423278,2.17,945.05,944.14,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415424279,2.17,945.05,944.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415424679,2.17,945.05,944.1,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415424880,2.17,945.05,943.99,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415425079,2.17,945.05,943.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415426083,2.17,945.05,943.96,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415426583,2.17,945.05,943.91,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415427782,2.17,945.05,943.82,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415431185,2.17,945.05,943.83,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415431489,2.17,945.05,943.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415431789,2.17,945.05,943.71,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415432288,2.17,945.05,943.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415432491,2.17,945.05,943.66,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415432893,0.18412942,945.54,943.66,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415433892,0.18412942,945.54,943.57,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415434291,0.18412942,945.54,943.54,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415434592,0.18412942,945.54,943.6,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415434790,0.18412942,945.54,942.92,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415434791,0.18412942,945.54,943.64,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415435890,0.18412942,945.54,943.62,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415436091,2.282,945.53,943.61,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415436394,8.82526135,945.53,943.61,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415439795,8.82526135,945.53,943.56,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415439997,8.82526135,945.53,943.47,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415440297,8.82526135,945.53,943.46,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415443298,8.82526135,945.53,943.45,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415445396,8.82526135,945.53,943.44,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415446199,8.82526135,945.53,943.43,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415447601,8.82526135,945.53,943.42,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415449297,8.82526135,945.53,943.41,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415451201,8.82526135,945.53,943.4,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415453103,8.82526135,945.53,943.39,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415453499,8.82526135,945.53,943.43,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415454503,8.82526135,945.53,943.4,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415454701,8.82526135,945.53,943.39,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415455203,8.82526135,945.53,943.38,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415458804,8.82526135,945.53,943.33,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415459005,8.82526135,945.53,943.31,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415459209,8.82526135,945.53,943.28,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415460106,8.82526135,945.53,943.29,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415460604,8.82526135,945.53,943.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415460809,8.82526135,945.53,943.19,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415461008,8.82526135,945.53,943.14,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415461309,8.82526135,945.53,943.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415461709,8.82526135,945.53,943.12,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415461910,8.82526135,945.53,943.04,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415462107,8.82526135,945.53,942.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415462410,8.82526135,945.53,942.97,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415462605,8.82526135,945.53,942.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415463010,8.82526135,945.53,942.99,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415463211,8.82526135,945.53,942.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415463705,8.82526135,945.53,943.01,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415464210,8.82526135,945.53,943.02,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415465408,8.82526135,945.53,942.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415465611,8.82526135,945.53,942.96,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415465808,8.82526135,945.53,942.93,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415466010,8.82526135,945.53,942.89,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415466312,8.82526135,945.53,942.58,0.18415865]
["bitfinex-derivatives","BNBF0:USTF0",1768415466313,8.82526135,945.53,942.75,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415466510,8.82526135,945.53,942.62,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415467412,8.82526135,945.53,942.6,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415467607,8.82526135,945.53,942.59,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415468213,8.82526135,945.53,942.58,0.18415865]
["bitfinex-derivatives","BNBF0:USTF0",1768415481219,8.82526135,945.53,942.58,1.75694755]
["bitfinex-derivatives","BNBF0:USTF0",1768415482718,43.65568963,945.44,942.58,1.75694755]
["bitfinex-derivatives","BNBF0:USTF0",1768415483018,50.31622221,945.44,942.58,1.75694755]
["bitfinex-derivatives","BNBF0:USTF0",1768415483215,50.31622221,945.44,942.59,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415483714,50.31622221,945.44,942.68,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415483919,50.31622221,945.44,942.75,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415484219,50.31622221,945.44,942.76,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415485313,50.31622221,945.44,942.77,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415486218,2.282,945.53,942.78,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415487215,2.282,945.53,942.58,0.18415865]
["bitfinex-derivatives","BNBF0:USTF0",1768415487216,2.282,945.53,942.79,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415488221,2.282,945.53,942.8,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415488419,2.282,945.53,942.83,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415489318,2.282,945.53,942.84,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415490314,2.282,945.53,942.85,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415491119,0.18412942,945.54,942.85,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415491319,0.18412942,945.54,942.86,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415492221,0.18412942,945.54,942.87,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415492916,0.18412942,945.54,942.88,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415493117,0.18412942,945.54,942.94,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415493320,0.18412942,945.54,942.95,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415494121,2.421,945.53,942.95,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415494322,8.95300288,945.53,942.96,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415495122,8.95300288,945.53,942.97,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415496118,8.95300288,945.53,942.99,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415497226,2.421,945.53,943.0,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415498224,2.421,945.53,943.02,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415498626,2.421,945.53,943.01,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415499128,2.421,945.53,942.97,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415499326,2.421,945.53,942.89,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415500125,2.421,945.53,942.91,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415501228,2.421,945.53,942.93,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415502230,2.421,945.53,942.95,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415503130,2.421,945.53,942.97,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415504034,2.421,945.53,943.05,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415504234,2.421,945.53,943.07,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415506137,2.421,945.53,943.08,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415508237,2.421,945.53,943.09,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415510235,2.421,945.53,943.1,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415513140,2.421,945.53,943.11,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415514341,2.421,945.53,943.12,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415516143,2.421,945.53,943.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415517138,2.421,945.53,943.14,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415517342,2.421,945.53,943.12,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415517742,2.421,945.53,943.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415519142,2.421,945.53,943.14,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415520242,2.421,945.53,943.15,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415521243,2.421,945.53,943.16,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415522042,2.421,945.53,943.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415522240,2.421,945.53,943.09,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415522938,2.421,945.53,943.0,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415523139,2.421,945.53,942.9,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415523443,3.65414602,945.45,942.69,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415523645,3.65414602,945.45,942.68,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415524145,3.65414602,945.45,942.65,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415524345,3.65414602,945.4,942.65,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415524644,3.65414602,945.4,942.6,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415524842,3.65414602,945.4,942.58,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415525041,3.65414602,945.4,942.55,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415525543,3.65414602,945.35,942.42,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415525744,3.65414602,945.35,942.41,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415526342,3.65414602,945.35,942.6,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415526546,3.65414602,945.31,942.6,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415527146,3.65414602,945.31,942.17,0.18436402]
["bitfinex-derivatives","BNBF0:USTF0",1768415527147,3.65414602,945.31,942.56,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415527446,3.65414602,945.35,942.57,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415527640,3.65414602,945.35,942.4,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415527641,3.65414602,945.35,942.59,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415527845,3.65414602,945.35,942.6,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415528448,3.65414602,945.35,942.69,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415528747,3.65414602,945.51,942.69,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415529149,3.65414602,945.51,942.67,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415529649,3.65414602,945.52,942.67,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415530349,3.65414602,945.52,942.66,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415530749,6.07514602,945.53,942.66,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415530951,6.07514602,945.53,942.64,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415531245,6.07514602,945.53,942.63,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415532151,6.07514602,945.53,942.61,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415532649,3.65414602,945.43,942.51,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415533046,3.65414602,945.43,942.48,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415533757,3.65414602,945.44,942.48,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415534256,3.65414602,945.44,942.46,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415534954,3.65414602,945.45,942.46,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415535161,3.65414602,945.45,942.45,1.05484686]
["bitfinex-derivatives","BNBF0:USTF0",1768415535957,3.65414602,945.46,942.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415536153,3.65414602,945.46,942.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415536857,3.65414602,945.41,942.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415537358,3.65414602,945.41,942.17,0.18436402]
["bitfinex-derivatives","BNBF0:USTF0",1768415537554,3.65414602,945.41,942.18,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415537859,3.65414602,945.4,942.18,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415538160,3.65414602,945.4,942.17,1.75715292]
["bitfinex-derivatives","BNBF0:USTF0",1768415538359,3.65414602,945.4,942.18,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415538559,3.65414602,945.4,942.25,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415538960,43.1291263,945.44,942.25,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415539161,49.68296092,945.44,942.17,1.75715292]
["bitfinex-derivatives","BNBF0:USTF0",1768415540056,3.65414602,945.4,942.17,1.75715292]
["bitfinex-derivatives","BNBF0:USTF0",1768415542364,3.65414602,945.4,942.17,0.18436402]
["bitfinex-derivatives","BNBF0:USTF0",1768415542560,49.2945565,945.35,942.17,0.18436402]
["bitfinex-derivatives","BNBF0:USTF0",1768415547370,3.65414602,945.32,942.17,0.18436402]
["bitfinex-derivatives","BNBF0:USTF0",1768415548371,49.2945565,945.35,942.17,0.18436402]
["bitfinex-derivatives","BNBF0:USTF0",1768415550368,3.65414602,945.32,942.17,0.18436402]
["bitfinex-derivatives","BNBF0:USTF0",1768415551466,49.2945565,945.35,942.17,0.18436402]
["bitfinex-derivatives","BNBF0:USTF0",1768415552773,2.222,945.34,942.17,0.18436402]
["bitfinex-derivatives","BNBF0:USTF0",1768415553870,2.222,945.34,942.05,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415554072,2.61690218,944.91,942.02,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415554273,2.61690218,944.91,942.01,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415554570,2.61690218,944.89,942.01,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415555074,2.61690218,944.89,942.0,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415555273,2.61690218,944.89,942.03,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415555473,2.61690218,944.91,942.03,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415556475,2.61690218,944.91,942.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415556674,2.61690218,944.99,942.13,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415557170,2.61690218,944.99,942.14,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415557672,2.61690218,944.98,942.14,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415558171,2.61690218,944.98,942.15,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415558573,2.61690218,944.97,942.15,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415559278,2.61690218,944.97,942.16,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415559671,2.61690218,944.96,942.16,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415560377,2.61690218,944.94,942.18,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415561277,2.61690218,944.99,942.43,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415561478,2.61690218,944.99,942.41,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415561778,2.61690218,944.96,942.41,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415562278,2.61690218,944.94,942.43,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415563177,2.61690218,944.94,942.45,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415563478,2.61690218,944.92,942.45,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415563977,2.61690218,944.89,942.43,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415564176,2.61690218,944.89,942.46,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415564377,2.61690218,944.87,942.46,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415564673,2.61690218,944.87,942.45,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415564878,2.61690218,944.78,942.38,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415565177,2.61690218,944.78,942.37,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415565378,2.61690218,944.79,942.37,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415565573,2.61690218,944.79,942.36,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415565974,2.61690218,944.78,942.37,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415566178,2.61690218,944.78,942.36,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415566378,2.61690218,944.84,942.66,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415567177,2.61690218,944.84,942.69,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415567378,2.61690218,944.84,942.66,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415567578,2.61690218,944.78,942.66,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415568178,2.61690218,944.78,942.68,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415568579,2.61690218,944.77,942.68,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415569677,2.61690218,944.73,942.61,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415569979,2.61690218,944.73,942.53,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415570176,2.61690218,944.62,942.5,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415570676,2.61690218,944.62,942.46,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415571080,2.61690218,944.59,942.44,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415571375,2.61690218,944.59,942.27,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415571376,2.61690218,944.59,942.37,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415571575,2.61690218,944.59,942.36,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415571776,2.61690218,944.52,942.36,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415572276,2.61690218,944.54,942.34,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415573080,2.61690218,944.54,942.31,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415573284,2.61690218,944.48,942.2,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415573778,2.61690218,944.43,942.2,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415574080,2.61690218,944.43,942.18,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415574276,2.61690218,944.45,942.17,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415574476,2.61690218,944.45,942.13,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415574676,2.61690218,944.45,942.05,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415574880,2.61690218,944.32,942.03,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415575078,2.61690218,944.32,941.96,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415575278,2.61690218,944.28,941.92,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415575877,2.61690218,944.28,941.91,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415576077,2.61690218,944.28,941.88,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415576381,2.61690218,944.3,941.88,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415576980,2.61690218,944.29,941.86,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415577177,2.61690218,944.29,941.84,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415577378,2.61690218,944.31,941.84,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415578079,2.61690218,944.31,941.81,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415578582,2.61690218,944.33,941.81,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415579281,2.61690218,944.33,941.64,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415579282,2.61690218,944.33,941.79,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415579478,2.61690218,944.36,941.8,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415581386,2.61690218,944.36,941.77,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415581583,2.61690218,944.37,941.77,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415581782,2.61690218,944.37,941.76,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415582180,2.61690218,944.36,941.76,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415582479,2.61690218,944.36,941.29,0.18451505]
["bitfinex-derivatives","BNBF0:USTF0",1768415582480,2.61690218,944.36,941.72,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415583082,2.61690218,944.36,941.71,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415583279,2.61690218,944.35,941.69,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415583677,2.61690218,944.36,941.69,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415584184,2.61690218,944.37,941.68,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415585281,3.65414602,944.71,941.67,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415585282,2.61690218,944.39,941.67,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415585779,2.61690218,944.38,941.67,0.79157259]
["bitfinex-derivatives","BNBF0:USTF0",1768415586180,2.61690218,944.38,941.66,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415586383,2.61690218,944.39,941.66,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415587285,2.61690218,944.4,941.66,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415587585,2.61690218,944.4,941.65,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415587786,2.61690218,944.39,941.65,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415588284,2.61690218,944.39,941.64,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415589386,2.61690218,944.4,941.64,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415590188,2.61690218,944.4,941.63,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415590487,2.61690218,944.4,941.64,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415590783,2.61690218,944.4,941.63,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415590983,2.61690218,944.4,941.64,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415591183,2.61690218,944.4,941.63,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415592188,2.61690218,944.4,941.64,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415592484,2.61690218,944.4,941.63,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415593387,2.61690218,944.4,941.64,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415594189,2.61690218,944.39,941.64,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415597092,2.61690218,944.39,941.65,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415597290,2.61690218,944.38,941.65,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415597491,2.61690218,944.38,941.66,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415597789,2.61690218,944.39,941.66,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415598688,2.61690218,944.39,941.62,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415598889,2.61690218,944.34,941.62,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415599693,2.61690218,944.34,941.59,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415599993,2.61690218,944.32,941.59,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415600192,2.61690218,944.32,941.6,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415600391,2.61690218,944.31,941.6,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415600596,2.61690218,944.31,941.44,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415600793,2.61690218,944.31,941.42,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415600992,2.61690218,944.14,941.42,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415601698,2.61690218,944.14,941.4,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415601898,2.61690218,944.09,941.37,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415602095,2.61690218,944.09,941.38,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415602300,2.61690218,944.09,941.35,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415602499,2.61690218,944.07,941.35,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415603597,2.61690218,944.06,941.35,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415605302,2.61690218,944.06,941.36,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415605499,2.61690218,944.05,941.36,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415606199,2.61690218,944.05,941.37,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415606700,2.61690218,944.04,941.37,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415607100,2.61690218,944.03,941.39,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415607304,2.61690218,944.03,941.22,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415607305,2.61690218,944.03,941.32,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415607503,2.61690218,944.03,941.29,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415607699,2.61690218,943.92,941.06,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415608000,2.61690218,943.92,941.05,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415608206,2.61690218,943.68,941.05,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415608801,2.61690218,943.7,941.05,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415610107,2.61690218,943.7,941.07,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415610305,2.61690218,943.7,941.05,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415610505,2.899,943.69,941.05,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415611103,0.18466878,943.04,941.05,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415612202,0.18466878,943.04,941.06,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415613104,0.18466878,943.04,941.08,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415613404,0.18466878,943.04,941.07,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415614010,0.18466878,943.04,941.05,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415614610,0.18466878,943.04,941.03,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415614905,0.18466878,943.04,941.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415615309,0.18466878,943.04,940.97,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415615506,0.18466878,943.04,940.9,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415615711,0.18466878,943.04,939.89,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415615712,0.18466878,943.04,940.86,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415616012,0.18466878,943.04,940.82,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415616311,0.18466878,943.04,940.79,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415616513,0.18466878,943.04,940.78,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415616712,0.18466878,943.04,940.73,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415617212,0.18466878,943.04,940.71,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415617407,0.18466878,943.04,940.61,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415618107,0.18466878,943.04,940.56,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415618310,0.18466878,943.04,940.49,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415619213,0.18466878,943.04,940.47,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415619716,0.18466878,943.04,940.37,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415619914,0.18466878,943.04,939.35,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415619915,0.18466878,943.04,940.33,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415620116,0.18466878,943.04,940.32,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415620314,0.18466878,943.04,940.29,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415621215,0.18466878,943.04,940.25,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415622214,0.18466878,943.04,939.91,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415622215,0.18466878,943.04,940.23,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415622414,0.18466878,943.04,940.2,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415622614,0.18466878,943.04,940.19,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415623116,0.18466878,943.04,940.18,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415623315,0.18466878,943.04,940.12,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415624217,0.18466878,943.04,940.1,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415624417,0.18466878,943.04,940.07,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415625413,0.18466878,943.04,940.05,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415626120,0.18466878,943.04,940.03,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415626315,0.18466878,943.04,939.87,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415626516,2.61690218,942.99,939.87,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415627016,2.61690218,942.98,939.81,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415627222,2.61690218,942.98,939.74,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415627420,2.61690218,942.89,939.71,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415627721,2.61690218,942.89,939.7,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415627919,2.61690218,942.88,939.7,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415628120,2.61690218,942.88,939.69,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415628323,2.61690218,942.88,939.66,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415628517,2.61690218,942.89,939.66,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415629223,2.61690218,942.89,939.63,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415629623,2.61690218,942.92,939.63,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415630219,2.61690218,942.92,939.61,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415630522,2.61690218,942.94,939.61,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415631224,2.61690218,942.94,939.59,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415631721,2.61690218,942.96,939.59,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415632225,2.61690218,942.96,939.58,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415632619,2.61690218,942.97,939.58,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415633320,2.61690218,942.97,939.57,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415633519,2.61690218,942.97,939.56,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415633922,2.61690218,942.97,939.54,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415634320,2.61690218,942.96,939.53,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415634619,2.61690218,942.96,939.49,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415634821,2.61690218,942.92,939.48,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415635324,2.61690218,942.91,939.45,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415635825,2.61690218,942.9,939.45,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415636327,2.61690218,942.9,939.44,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415636623,2.61690218,942.9,939.43,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415636923,2.61690218,942.89,939.41,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415637422,2.61690218,942.87,939.41,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415637626,2.61690218,942.87,939.35,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415637922,2.61690218,942.81,939.35,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415638122,2.61690218,942.81,939.33,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415638324,2.61690218,942.8,939.32,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415638821,2.61690218,942.8,939.33,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415639229,2.61690218,942.8,939.32,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415639823,2.61690218,942.8,939.3,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415640028,2.61690218,942.78,939.3,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415640229,2.61690218,942.78,939.29,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415640429,2.61690218,942.68,939.23,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415640824,2.61690218,942.68,939.17,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415641132,43.42992984,942.59,939.16,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415641329,49.98716718,942.59,939.15,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415642126,49.98716718,942.59,939.16,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415642330,49.98716718,942.59,939.18,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415642529,49.98716718,942.59,939.17,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415643227,49.98716718,942.59,939.19,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415643426,49.98716718,942.59,939.17,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415644332,49.98716718,942.59,939.19,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415644531,43.27139412,942.5,939.19,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415644831,49.91228208,942.5,939.19,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415645131,49.91228208,942.5,939.21,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415645531,49.91228208,942.5,939.2,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415646429,49.91228208,942.5,939.27,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415646933,49.91228208,942.5,939.41,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415647230,49.91228208,942.5,939.38,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415647428,49.91228208,942.5,939.32,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415647831,49.91228208,942.5,939.31,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415648129,49.91228208,942.5,939.32,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415648934,49.91228208,942.5,939.35,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415649134,49.91228208,942.5,939.36,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415649331,49.91228208,942.5,939.38,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415649832,0.73512955,942.49,939.38,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415650035,0.73512955,942.48,939.38,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415650236,0.73512955,942.47,939.39,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415650430,0.73512955,942.46,939.39,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415650735,49.91228208,942.5,939.36,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415650736,0.73512955,942.45,939.36,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415651035,0.73512955,942.44,939.3,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415651231,0.73512955,942.43,939.32,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415651435,0.73512955,942.42,939.32,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415651732,0.73512955,942.41,939.32,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415651935,0.73512955,942.4,939.32,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415652132,0.73512955,942.39,939.35,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415652336,0.73512955,942.38,939.35,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415652532,0.73512955,942.37,939.47,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415652736,0.73512955,942.36,939.47,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415652936,0.73512955,942.35,939.47,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415653136,0.73512955,942.34,939.47,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415653332,0.73512955,942.33,939.49,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415653532,0.73512955,942.32,939.49,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415653834,0.73512955,942.31,939.49,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415654036,0.73512955,942.3,939.49,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415654333,0.73512955,942.29,939.51,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415654534,0.73512955,942.28,939.51,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415654734,0.73512955,942.27,939.51,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415654933,0.73512955,942.26,939.51,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415655134,0.73512955,942.25,939.51,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415655333,0.73512955,942.24,939.54,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415655534,0.73512955,942.23,939.54,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415655835,0.73512955,942.22,939.54,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415656034,0.73512955,942.21,939.54,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415656234,49.91228208,942.5,939.56,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415656235,0.73512955,942.2,939.56,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415656435,0.73512955,942.19,939.56,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415656738,49.91228208,942.5,939.56,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415656739,0.73512955,942.18,939.56,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415656935,0.73512955,942.17,939.56,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415657133,0.73512955,942.16,939.56,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415657439,0.73512955,942.16,938.91,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768415657440,0.73512955,942.15,939.6,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415657639,0.73512955,942.14,939.6,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415657940,0.73512955,942.13,939.64,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415658134,0.73512955,942.12,939.66,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415658339,0.73512955,942.11,939.7,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415658636,0.73512955,942.1,939.7,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415658840,0.73512955,942.09,939.77,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415659039,0.73512955,942.08,939.77,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415659241,0.73512955,942.07,939.81,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415659439,0.73512955,942.06,939.81,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415659741,0.73512955,942.05,939.81,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415659940,0.73512955,942.04,939.81,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415660137,0.73512955,942.03,939.81,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415660441,0.73512955,942.02,939.92,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415660638,0.73512955,942.01,939.92,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415660838,49.91228208,942.5,939.92,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415660839,0.73512955,942.0,939.92,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415661141,0.73512955,941.99,939.95,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415661337,0.73512955,941.98,939.95,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415661542,0.73512955,941.97,939.96,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415661742,0.73512955,941.96,939.96,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415661942,0.73512955,941.95,939.98,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415662237,0.73512955,941.94,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415662444,0.73512955,941.93,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415662742,0.73512955,941.92,940.04,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415662942,0.73512955,941.91,940.04,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415663143,0.73512955,941.9,940.04,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415663438,0.73512955,941.89,940.06,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415663645,0.73512955,941.88,940.06,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415663839,0.73512955,941.87,940.06,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415664039,49.91228208,942.5,940.06,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415664040,0.73512955,941.86,940.06,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415664241,0.73512955,941.85,940.08,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415664438,0.73512955,941.84,940.08,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415664743,0.73512955,941.83,940.08,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415664942,0.73512955,941.82,940.08,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415665145,0.73512955,941.81,940.08,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415665341,0.73512955,941.8,940.1,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415665538,0.73512955,941.79,940.1,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415665740,0.73512955,941.78,940.1,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415665940,0.73512955,941.77,940.1,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415666242,0.73512955,941.76,940.1,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415666442,0.73512955,941.75,940.07,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415666644,0.73512955,941.74,940.07,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415666842,0.73512955,941.73,940.07,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415667038,0.73512955,941.72,940.07,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415667244,0.73512955,941.71,940.09,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415667440,0.73512955,941.7,940.09,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415667639,0.73512955,941.69,940.09,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415667842,0.73512955,941.68,940.09,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415668044,0.73512955,941.67,940.09,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415668344,0.73512955,941.66,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415668542,0.73512955,941.65,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415668741,0.73512955,941.64,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415668941,0.73512955,941.63,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415669142,0.73512955,941.62,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415669342,0.73512955,941.61,940.13,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415669541,0.73512955,941.6,940.13,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415669742,0.73512955,941.59,940.13,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415669942,0.73512955,941.58,940.13,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415670146,0.73512955,941.57,940.15,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415670441,0.73512955,941.56,940.15,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415670646,0.73512955,941.55,940.15,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415670945,0.73512955,941.54,940.15,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415671142,0.73512955,941.53,940.14,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415671445,0.73512955,941.52,940.12,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415671749,0.73512955,941.51,940.12,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415671943,0.73512955,941.5,940.12,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415672143,0.73512955,941.49,940.12,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415672351,0.73512955,941.48,940.12,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415672647,0.73512955,941.47,940.12,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415672949,0.73512955,941.46,940.12,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415673149,0.73512955,941.45,940.12,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415673348,0.73512955,941.44,940.13,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415673551,0.73512955,941.43,940.13,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415673749,0.73512955,941.42,940.13,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415673953,0.73512955,941.41,940.13,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415674149,0.73512955,941.4,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415674452,0.73512955,941.39,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415674653,0.73512955,941.38,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415674849,0.73512955,941.37,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415675153,0.73512955,941.36,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415675354,0.73512955,941.35,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415675654,0.73512955,941.34,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415675950,0.73512955,941.33,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415676255,0.73512955,941.32,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415676453,0.73512955,941.31,940.11,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415676755,0.73512955,941.3,940.1,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415676953,0.73512955,941.29,940.1,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415677153,0.73512955,941.28,940.0,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415677353,0.73512955,941.27,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415677550,0.73512955,941.26,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415677752,0.73512955,941.25,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415678056,0.73512955,941.24,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415678257,0.73512955,941.23,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415678554,2.61690218,942.17,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415678555,0.73512955,941.22,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415678849,0.73512955,941.21,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415679050,0.73512955,941.2,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415679253,0.73512955,941.19,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415679451,2.62869741,942.17,939.0,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415679452,0.73512955,941.18,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415679657,0.73512955,941.17,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415679854,0.73512955,941.16,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415680051,0.73512955,941.15,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415680256,0.73512955,941.14,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415680453,0.73512955,941.13,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415680657,0.73512955,941.12,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415680855,0.73512955,941.11,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415681054,0.73512955,941.1,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415681254,0.73512955,941.09,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415681460,0.73512955,941.08,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415681656,0.73512955,941.07,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415681860,0.73512955,941.06,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415682159,0.73512955,941.05,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415682456,0.73512955,941.04,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415682660,0.73512955,941.03,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415682859,0.73512955,941.02,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415683161,0.73512955,941.01,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415683461,0.73512955,941.0,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415683661,2.61690218,942.17,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415683662,0.73512955,940.99,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415683855,0.73512955,940.98,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415684057,0.73512955,940.97,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415684260,0.73512955,940.96,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415684461,0.73512955,940.95,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415684760,0.73512955,940.94,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415684958,0.73512955,940.93,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415685256,0.73512955,940.92,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415685457,0.73512955,940.91,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415685660,0.73512955,940.9,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415685860,0.73512955,940.89,940.02,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415686054,0.73512955,940.88,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415686256,0.73512955,940.87,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415686457,0.73512955,940.86,940.01,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415686660,2.61690218,942.15,939.96,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415686661,0.73512955,940.85,939.96,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415686854,0.73512955,940.84,939.96,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415687058,0.73512955,940.83,939.96,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415687259,0.73512955,940.82,939.96,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415687459,0.73512955,940.81,939.96,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415687661,0.73512955,940.8,939.96,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415687858,0.73512955,940.79,939.97,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415688062,0.73512955,940.78,939.97,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415688259,0.73512955,940.77,939.97,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415688459,0.73512955,940.76,939.97,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415688662,0.73512955,940.75,939.97,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415688863,0.73512955,940.74,939.97,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415689064,0.73512955,940.73,939.97,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415689265,0.73512955,940.72,939.97,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415689462,0.73512955,940.71,939.97,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415689763,0.73512955,940.7,939.97,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415689965,0.73512955,940.69,939.97,0.78668059]
["bitfinex-derivatives","BNBF0:USTF0",1768415690161,0.73512955,940.68,939.8,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415690361,0.73512955,940.67,939.67,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415690562,2.584,940.79,939.67,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415691265,2.584,940.79,939.65,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415692464,2.584,940.79,939.64,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415694369,2.584,940.79,939.63,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415697364,2.584,940.79,939.62,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415699165,2.584,940.79,939.64,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415699366,2.584,940.79,939.63,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415700870,2.584,940.79,939.61,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415701070,2.584,940.79,939.62,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415701570,2.584,940.79,939.72,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415701765,2.584,940.79,939.78,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415701967,2.584,940.79,939.9,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415702166,2.584,940.79,938.91,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768415702167,2.584,940.79,939.91,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415702667,2.584,940.79,939.92,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415705272,2.584,940.79,939.89,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415707574,2.584,940.79,939.9,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415710377,2.584,940.79,939.91,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415710874,2.584,940.79,939.9,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415711077,2.584,940.79,938.91,0.18497454]
["bitfinex-derivatives","BNBF0:USTF0",1768415711078,2.584,940.79,939.88,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415711278,2.584,940.79,939.89,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415711675,2.584,940.79,939.83,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415712374,2.584,940.79,939.84,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415713277,2.584,940.79,939.78,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415713474,2.584,940.79,939.79,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415715381,2.584,940.79,939.8,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415715578,2.584,940.79,939.71,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415715782,2.584,940.79,939.61,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415716683,2.584,940.79,939.59,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415719582,2.584,940.79,939.56,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415719782,2.584,940.79,939.51,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415720283,2.584,940.79,939.5,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415720686,2.584,940.79,939.49,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415720886,2.584,940.79,939.45,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415721787,2.584,940.79,939.28,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415721788,2.584,940.79,939.44,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415722189,2.584,940.79,939.42,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415722388,2.584,940.79,939.32,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415723389,2.584,940.79,939.3,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415723686,2.584,940.79,939.27,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415724286,2.584,940.79,939.26,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415725294,2.584,940.79,939.25,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415726187,2.584,940.79,939.26,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415726393,2.584,940.79,939.25,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415727292,2.584,940.79,939.24,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415728999,2.584,940.79,939.23,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415730401,2.584,940.79,939.22,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415732402,2.584,940.79,939.21,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415732705,2.584,940.79,939.2,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415733206,2.584,940.79,939.16,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415733505,2.584,940.79,938.32,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415733506,2.584,940.79,939.06,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415734308,2.584,940.79,939.05,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415735306,2.584,940.79,939.04,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415735607,2.584,940.79,939.03,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415736306,2.584,940.79,938.89,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415736505,2.584,940.79,938.85,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415737309,2.584,940.79,938.81,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415738312,2.584,940.79,938.8,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415739012,2.584,940.79,938.78,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415739209,2.584,940.79,938.72,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415739512,2.584,940.79,938.65,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415739710,2.584,940.79,938.64,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415739914,2.584,940.79,938.61,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415740113,2.584,940.79,938.5,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415740315,2.584,940.79,938.47,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415741017,2.584,940.79,938.42,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415741318,2.61690218,940.73,937.82,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415741514,2.61690218,940.73,937.8,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415741814,2.584,940.79,937.91,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415742015,2.61690218,940.83,937.88,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415742209,2.61690218,940.8,937.88,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415742511,2.61690218,940.8,937.82,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415742811,2.61690218,940.85,937.82,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415743014,2.61690218,940.85,937.84,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415743210,2.61690218,940.85,937.7,0.18521722]
["bitfinex-derivatives","BNBF0:USTF0",1768415743211,2.61690218,940.88,937.85,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415743515,2.61690218,940.88,937.89,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415743718,2.61690218,940.98,937.87,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415744413,2.61690218,940.98,937.84,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415744617,2.358,940.97,937.83,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415744817,2.358,940.97,938.08,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415745415,2.358,940.97,938.07,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415745618,2.358,940.97,938.15,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415745816,2.358,940.97,938.3,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415746018,2.358,940.97,938.29,1.05248664]
["bitfinex-derivatives","BNBF0:USTF0",1768415746218,2.358,940.97,938.01,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415746517,2.358,940.97,938.0,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415749921,2.358,940.97,937.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415750318,2.358,940.97,937.99,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415751724,2.358,940.97,937.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415751930,2.358,940.97,937.94,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415752325,2.358,940.97,937.89,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415753735,2.358,940.97,937.81,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415753934,2.358,940.97,937.83,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415754535,2.358,940.97,937.86,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415754735,2.358,940.97,937.94,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415755336,2.358,940.97,937.95,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415756432,2.358,940.97,937.96,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415757337,2.358,940.97,937.97,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415758337,2.358,940.97,937.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415759441,2.358,940.97,938.0,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415760442,2.358,940.97,938.01,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415760844,2.358,940.97,938.0,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415761443,2.358,940.97,938.01,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415761841,2.358,940.97,938.07,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415762238,2.358,940.97,938.12,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415762452,2.358,940.97,938.28,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415763342,2.358,940.97,938.29,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415763842,2.358,940.97,938.23,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415764142,2.358,940.97,937.98,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415764341,2.358,940.97,938.0,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415765141,2.358,940.97,937.99,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415765347,2.358,940.97,937.97,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415765647,2.358,940.97,937.95,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415766046,2.358,940.97,937.88,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415766245,2.358,940.97,937.9,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415766443,2.61690218,940.92,937.91,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415767648,2.61690218,940.92,937.9,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415767950,2.61690218,940.9,937.9,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415769249,2.61690218,940.9,937.89,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415769554,2.61690218,940.86,937.87,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415769755,2.61690218,940.86,937.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415770050,2.61690218,940.71,937.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415770256,2.61690218,940.71,937.71,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415770454,2.61690218,940.71,937.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415771250,2.61690218,940.71,937.73,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415772257,2.61690218,940.71,937.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415772756,2.61690218,940.7,937.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415773351,2.61690218,940.7,937.73,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415773655,2.61690218,940.69,937.73,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415774356,2.61690218,940.69,937.74,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415774652,2.61690218,940.71,937.76,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415774856,2.61690218,940.71,937.81,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415775354,2.61690218,940.71,937.7,0.18521722]
["bitfinex-derivatives","BNBF0:USTF0",1768415775355,2.61690218,940.83,937.9,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415775755,2.61690218,940.87,937.96,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415776254,2.358,940.97,938.36,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415776556,2.358,940.97,938.37,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415777253,2.358,940.97,938.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415777254,2.358,940.97,938.38,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415777456,2.358,940.97,938.44,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415777855,2.358,940.97,937.7,0.18521722]
["bitfinex-derivatives","BNBF0:USTF0",1768415777856,2.358,940.97,938.45,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415778154,2.358,940.97,938.44,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415778351,2.358,940.97,938.4,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415778553,2.358,940.97,938.38,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415779259,2.358,940.97,938.4,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415779459,2.358,940.97,938.41,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415780160,2.358,940.97,938.42,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415780360,2.358,940.97,938.44,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415781357,2.358,940.97,938.46,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415781658,2.358,940.97,938.6,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415781860,2.358,940.97,938.62,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415782060,2.358,940.97,938.63,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415783358,2.358,940.97,938.64,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415784259,2.358,940.97,938.9,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415784961,2.358,940.97,938.88,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415785161,2.358,940.97,938.77,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415785362,2.358,940.97,938.76,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415786359,2.358,940.97,938.77,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415787458,2.358,940.97,938.79,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415788165,2.358,940.97,938.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415788860,2.358,940.97,938.86,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415789264,2.358,940.97,938.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415789462,2.358,940.97,938.86,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415790263,2.358,940.97,938.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415790867,0.18511475,940.45,938.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415792165,0.18511475,940.45,938.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415792372,0.18511475,940.45,938.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415792673,0.18511475,940.45,938.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415792967,0.18511475,940.45,938.82,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415793568,0.18511475,940.45,938.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415794569,0.18511475,940.45,938.64,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415794570,0.18511475,940.45,938.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415795072,0.18511475,940.45,938.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415795269,0.18511475,940.45,938.64,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415795270,0.18511475,940.45,938.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415796170,0.18511475,940.45,938.63,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415796171,0.18511475,940.45,938.82,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415796975,0.18511475,940.45,938.88,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415797371,0.18511475,940.45,938.9,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415797671,0.18511475,940.45,938.91,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415798375,0.18511475,940.45,938.95,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415798574,0.18511475,940.45,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415798872,0.18511475,940.45,938.8,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415798873,0.18511475,940.45,939.02,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415799473,0.18511475,940.45,939.01,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415800474,0.18511475,940.45,938.99,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415801376,0.18511475,940.45,938.98,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415802271,0.18511475,940.45,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415803376,0.18511475,940.45,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415804175,2.712,940.44,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415804372,2.712,940.44,938.95,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415805772,2.712,940.44,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415805977,2.712,940.44,938.98,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415806178,2.712,940.44,939.07,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415806377,2.712,940.44,939.09,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415807274,2.712,940.44,939.08,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415808278,2.712,940.44,939.07,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415808476,2.712,940.44,939.06,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415809379,2.712,940.44,939.05,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415811282,2.712,940.44,939.04,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415815381,2.712,940.44,939.06,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415816282,2.712,940.44,939.07,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415817385,2.712,940.44,939.09,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415818285,2.712,940.44,939.11,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415819283,2.712,940.44,939.14,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415820282,2.712,940.44,939.16,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415821287,2.712,940.44,939.17,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415821684,2.712,940.44,939.12,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415822187,2.712,940.44,939.13,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415823190,2.712,940.44,939.11,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415823486,2.712,940.44,939.02,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415825192,2.712,940.44,939.03,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415825487,2.712,940.44,938.86,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415825488,2.712,940.44,939.04,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415825690,2.712,940.44,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415826091,2.712,940.44,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415826291,2.712,940.44,938.99,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415826694,2.712,940.44,938.98,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415827291,2.712,940.44,939.0,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415827592,2.712,940.44,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415828293,2.712,940.44,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415828496,2.712,940.44,938.89,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415829095,2.712,940.44,938.88,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415829897,2.712,940.44,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415830093,2.712,940.44,939.02,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415830397,2.712,940.44,939.03,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415830794,2.712,940.44,939.02,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415831398,2.712,940.44,938.95,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415832297,2.712,940.44,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415832598,2.712,940.44,938.92,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415833399,2.712,940.44,938.93,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415836300,2.712,940.44,938.94,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415837396,2.712,940.44,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415838299,2.712,940.44,938.98,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415840102,2.712,940.44,938.95,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415840397,2.712,940.44,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415841202,2.712,940.44,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415844502,2.712,940.44,939.02,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415844698,2.712,940.44,939.1,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415844904,2.712,940.44,938.2,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415844905,2.712,940.44,939.18,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415845204,2.712,940.44,939.21,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415845598,2.712,940.44,939.23,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415845802,2.712,940.44,939.25,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415846500,2.712,940.44,939.37,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415846800,2.712,940.44,939.58,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415847100,2.712,940.44,939.59,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415847503,2.712,940.44,939.63,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415848102,2.712,940.44,938.78,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415848103,2.712,940.44,939.61,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415848404,2.712,940.44,939.6,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415849203,2.712,940.44,939.59,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415850203,0.18503453,940.92,939.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415851104,0.18503453,940.92,939.56,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415852305,0.18503453,940.92,939.54,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415852809,0.18503453,940.92,939.43,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415853110,0.18503453,940.92,939.42,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415853607,2.136,940.91,939.38,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415853810,2.136,940.91,939.3,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415854010,2.136,940.91,939.25,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415854410,2.136,940.91,939.27,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415856110,2.136,940.91,939.28,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415856310,2.136,940.91,939.29,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415856812,2.136,940.91,939.32,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415857212,2.136,940.91,939.31,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415858212,2.136,940.91,939.32,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415858411,2.136,940.91,939.31,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415858913,2.136,940.91,939.4,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415859410,2.136,940.91,939.39,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415861310,2.136,940.91,939.38,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415864110,2.136,940.91,939.37,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415866220,2.136,940.91,939.4,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415866418,2.136,940.91,939.41,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415867118,2.136,940.91,939.4,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415870220,2.136,940.91,939.39,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415872324,2.136,940.91,939.38,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415873627,2.136,940.91,939.34,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415873930,2.136,940.91,939.33,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415874125,2.136,940.91,939.17,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415874327,2.136,940.91,939.14,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415874825,2.136,940.91,939.11,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415875227,2.136,940.91,939.08,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415875423,2.136,940.91,939.07,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415876029,2.136,940.91,938.99,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415876226,2.136,940.91,939.0,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415877429,2.136,940.91,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415878132,2.136,940.91,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415878831,2.136,940.91,938.9,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415879132,2.136,940.91,938.89,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415879428,2.136,940.91,938.86,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415880232,2.136,940.91,938.87,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415881129,2.136,940.91,938.86,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415881334,2.136,940.91,938.89,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415881534,2.136,940.91,938.9,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415881835,2.136,940.91,939.03,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415882330,2.136,940.91,939.07,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415882528,2.136,940.91,938.9,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415882529,2.136,940.91,939.11,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415883136,2.136,940.91,939.12,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415883433,2.136,940.91,939.17,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415884331,2.136,940.91,939.18,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415884735,0.18503453,940.92,939.18,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415885232,0.18503453,940.92,939.19,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415886132,0.18503453,940.92,939.2,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415886734,0.18503453,940.92,939.22,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415887336,0.18503453,940.92,939.23,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415887534,2.31,940.91,939.23,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415888139,2.31,940.91,939.24,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415889135,2.31,940.91,939.26,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415892738,2.31,940.91,939.25,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415892943,2.31,940.91,939.21,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415894246,2.31,940.91,939.17,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415894844,2.31,940.91,939.15,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415895343,2.31,940.91,939.1,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415895543,2.31,940.91,939.09,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415895743,2.31,940.91,939.02,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415896243,2.31,940.91,939.01,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415896944,2.31,940.91,939.0,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415897144,2.31,940.91,938.99,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415899246,2.31,940.91,938.98,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415900145,2.31,940.91,938.88,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415900341,2.31,940.91,938.82,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415900644,2.31,940.91,938.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415901045,2.31,940.91,938.65,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415901340,2.31,940.91,938.61,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415902146,2.31,940.91,938.59,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415903443,2.31,940.91,938.56,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415904449,2.31,940.91,938.55,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415905147,2.31,940.91,938.56,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415905346,2.31,940.91,938.64,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415905548,2.31,940.91,938.66,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415906150,2.31,940.91,938.65,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415907151,2.31,940.91,938.64,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415907351,2.31,940.91,938.63,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415908047,2.31,940.91,938.62,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415908350,2.31,940.91,938.59,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415909451,2.31,940.91,938.56,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415909652,2.31,940.91,938.5,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415909849,2.31,940.91,938.49,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415910054,2.31,940.91,938.45,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415910254,2.31,940.91,938.44,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415911153,2.31,940.91,938.45,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415911359,2.31,940.91,938.44,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415912153,2.31,940.91,938.51,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415912357,2.31,940.91,938.58,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415913257,2.31,940.91,938.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415913453,0.18503453,940.92,938.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415914160,0.18503453,940.92,938.58,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415914658,0.18503453,940.92,938.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415915158,0.18503453,940.92,938.58,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415915856,0.18503453,940.92,938.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415916054,0.18503453,940.92,938.52,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415916257,0.18503453,940.92,938.51,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415916455,0.18503453,940.92,938.5,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415916760,2.496,940.91,938.5,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415917154,2.496,940.91,938.51,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415918161,2.496,940.91,938.52,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415919165,2.496,940.91,938.54,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415920260,2.496,940.91,938.61,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415920459,2.496,940.91,938.63,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415922160,2.496,940.91,938.62,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415922461,2.496,940.91,938.66,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415922862,2.496,940.91,938.71,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415923064,2.496,940.91,938.74,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415923261,2.496,940.91,938.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415923465,2.496,940.91,938.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415924266,2.496,940.91,938.94,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415927162,2.496,940.91,938.95,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415929462,2.496,940.91,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415930466,2.496,940.91,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415931963,2.496,940.91,938.98,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415933162,2.496,940.91,938.99,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415934166,2.496,940.91,939.0,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415935267,2.496,940.91,939.01,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415935666,2.496,940.91,938.17,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768415935667,2.496,940.91,939.03,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415935964,2.496,940.91,939.04,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415936166,2.496,940.91,939.05,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415937168,2.496,940.91,939.06,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415937570,2.496,940.91,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415937970,2.496,940.91,938.95,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415938266,2.496,940.91,938.91,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415938469,2.496,940.91,938.88,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415939074,2.496,940.91,938.87,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415939277,2.496,940.91,938.88,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415940379,2.496,940.91,938.72,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415940380,2.496,940.91,938.89,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415942079,2.496,940.91,938.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415942580,2.496,940.91,938.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415943275,2.496,940.91,938.03,0.18511475]
["bitfinex-derivatives","BNBF0:USTF0",1768415943276,2.496,940.91,938.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415944082,2.496,940.91,938.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415944283,2.496,940.91,938.64,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415944284,2.496,940.91,938.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415944779,2.496,940.91,938.78,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415946981,2.496,940.91,938.03,0.18511475]
["bitfinex-derivatives","BNBF0:USTF0",1768415946982,2.496,940.91,938.77,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415948287,2.496,940.91,938.6,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415948288,2.496,940.91,938.78,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415951286,2.496,940.91,938.71,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415952688,2.496,940.91,938.73,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415954085,2.496,940.91,938.03,0.18511475]
["bitfinex-derivatives","BNBF0:USTF0",1768415954086,2.496,940.91,938.71,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415954287,2.496,940.91,938.7,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415955288,2.496,940.91,938.71,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415955491,2.496,940.91,938.7,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415955892,2.496,940.91,938.71,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415956192,2.496,940.91,938.73,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415956488,2.496,940.91,938.74,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415959590,2.496,940.91,938.57,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415959591,2.496,940.91,938.77,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415960194,2.496,940.91,938.76,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415961491,2.496,940.91,938.75,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415964296,2.496,940.91,938.72,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415964499,2.496,940.91,938.7,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415964798,0.18503453,940.92,938.7,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415965698,0.18503453,940.92,938.68,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415966001,0.18503453,940.92,938.66,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415966296,0.18503453,940.92,938.63,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415966698,0.18503453,940.92,938.61,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415966896,0.18503453,940.92,938.6,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415967402,0.18503453,940.92,938.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415968399,0.18503453,940.92,938.56,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415968902,1.616,940.91,938.53,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415969399,1.616,940.91,938.52,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415970303,1.616,940.91,938.53,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415970502,1.616,940.91,938.52,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415974506,1.616,940.91,938.53,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415976205,1.616,940.91,938.54,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415976608,1.616,940.91,938.03,0.18511475]
["bitfinex-derivatives","BNBF0:USTF0",1768415976609,1.616,940.91,938.61,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415976908,1.616,940.91,938.62,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415977109,1.616,940.91,938.65,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415977310,1.616,940.91,938.66,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415977608,1.616,940.91,938.67,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415978206,1.616,940.91,938.68,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415979106,1.616,940.91,938.69,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415980406,1.616,940.91,938.71,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415981009,1.616,940.91,938.68,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415981209,1.616,940.91,938.65,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415982310,1.616,940.91,938.67,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415983409,4.23290218,940.91,938.67,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415984310,4.23290218,940.91,938.68,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415986208,4.23290218,940.91,938.66,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415986512,2.61690218,940.84,938.63,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415986707,2.61690218,940.84,938.6,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415986911,2.61690218,940.84,938.58,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415987109,2.61690218,940.8,938.58,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415991210,2.61690218,940.8,938.42,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768415991211,2.61690218,940.8,938.59,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415996318,2.61690218,940.8,938.63,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415996518,2.61690218,940.83,938.63,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415998415,2.61690218,940.83,938.67,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415998719,2.61690218,940.87,938.75,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415998919,2.61690218,940.87,938.76,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415999216,1.616,940.91,938.76,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768415999419,1.616,940.91,938.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416003127,1.616,940.91,938.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416003623,1.616,940.91,938.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416003829,2.61690218,940.83,938.64,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416004147,2.61690218,940.83,938.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416004325,2.61690218,940.76,938.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416007329,2.61690218,940.75,938.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416008326,1.616,940.91,938.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416008327,2.61690218,940.74,938.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416008831,2.61690218,940.74,938.58,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416009032,2.61690218,940.76,938.58,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416009532,2.61690218,940.75,938.58,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416013633,2.61690218,940.81,938.64,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416014430,2.61690218,940.81,938.69,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416014731,2.61690218,940.86,938.76,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416015130,1.616,940.91,938.76,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416015336,1.616,940.91,938.79,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416017737,1.616,940.91,938.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416017935,0.18503453,940.92,938.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416018435,0.18503453,940.92,938.79,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416021739,1.548,940.91,938.79,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416021939,8.30803282,940.91,938.79,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416025736,8.30803282,940.91,938.86,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416027241,8.30803282,940.91,938.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416027441,8.30803282,940.91,938.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416029340,8.30803282,940.91,938.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416031442,8.30803282,940.91,938.74,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416032541,8.30803282,940.91,938.73,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416033643,8.30803282,940.91,938.74,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416038545,8.30803282,940.91,938.75,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416038941,8.30803282,940.91,938.79,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416039348,8.30803282,940.91,938.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416039644,8.30803282,940.91,938.86,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416039841,8.30803282,940.91,938.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416040348,8.30803282,940.91,938.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416043843,8.30803282,940.91,938.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416046046,8.30803282,940.91,938.69,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416047654,0.18515021,940.36,938.69,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416049351,0.18515021,940.36,938.7,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416050256,0.18515021,940.36,938.71,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416050452,0.18515021,940.36,938.87,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416050952,0.18515021,940.36,938.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416051155,0.18515021,940.36,938.73,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416051355,0.18515021,940.36,938.72,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416052255,0.18515021,940.36,938.6,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416052452,0.18515021,940.36,937.97,0.18518371]
["bitfinex-derivatives","BNBF0:USTF0",1768416052453,0.18515021,940.36,938.51,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416052753,0.18515021,940.36,938.39,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416053452,0.18515021,940.36,938.37,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416054355,0.18515021,940.36,938.36,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416055454,0.18515021,940.36,938.35,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416056157,0.18515021,940.36,938.36,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416056457,0.18515021,940.36,938.35,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416056658,0.18515021,940.36,938.39,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416057354,0.18515021,940.36,938.38,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416059464,0.18515021,940.36,938.45,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416061261,0.18515021,940.36,938.46,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416061465,0.18515021,940.36,938.48,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416062263,0.18515021,940.36,938.49,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416062465,0.18515021,940.36,938.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416062666,0.18515021,940.36,937.87,0.18519455]
["bitfinex-derivatives","BNBF0:USTF0",1768416062667,0.18515021,940.36,938.5,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416063564,0.18515021,940.36,938.49,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416068774,0.18515021,940.36,938.42,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416068973,0.18515021,940.36,938.37,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416069974,1.643,940.35,938.37,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416070269,1.643,940.35,938.2,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768416070270,1.643,940.35,938.36,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416070473,1.643,940.35,938.35,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416070673,1.643,940.35,938.29,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416070870,1.643,940.35,938.25,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416072380,1.643,940.35,938.24,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416073280,1.643,940.35,938.26,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416074483,1.643,940.35,938.28,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416074782,1.643,940.35,938.34,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416080980,0.18515021,940.36,938.34,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416081182,0.18515021,940.36,938.46,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416081382,0.18515021,940.36,938.47,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416081582,0.18515021,940.36,937.87,0.18519455]
["bitfinex-derivatives","BNBF0:USTF0",1768416081583,0.18515021,940.36,938.61,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416081782,0.18515021,940.36,938.7,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416083988,1.483,940.35,938.7,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416084188,1.483,940.35,938.91,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416084486,1.483,940.35,938.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416085488,1.483,940.35,938.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416087385,1.483,940.35,938.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416088485,1.483,940.35,938.82,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416088688,1.483,940.35,938.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416089490,1.483,940.35,938.82,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416091289,1.483,940.35,938.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416092391,1.483,940.35,938.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416093388,1.483,940.35,938.79,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416096394,1.483,940.35,938.78,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416096692,1.483,940.35,938.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416096892,0.18515021,940.36,938.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416097592,0.18515021,940.36,938.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416098893,0.18515021,940.36,938.82,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416099096,0.18515021,940.36,938.79,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416099596,0.18515021,940.36,938.73,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416099995,1.383,940.35,938.73,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416100197,1.383,940.35,938.74,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416105000,1.383,940.35,938.75,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416106400,1.383,940.35,938.78,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416106601,1.383,940.35,938.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416106795,1.383,940.35,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416107302,1.383,940.35,938.95,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416108302,1.383,940.35,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416108602,1.383,940.35,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416109103,1.383,940.35,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416110502,1.383,940.35,938.95,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416111302,1.383,940.35,938.94,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416113406,1.383,940.35,938.93,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416115303,1.383,940.35,938.94,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416116407,1.383,940.35,938.95,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416117409,1.383,940.35,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416118409,1.383,940.35,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416119512,1.383,940.35,938.99,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416120409,1.383,940.35,939.0,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416121113,1.383,940.35,939.01,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416121310,1.383,940.35,939.03,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416122311,1.383,940.35,939.04,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416123517,1.383,940.35,939.06,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416124416,1.383,940.35,939.09,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416125419,1.383,940.35,939.11,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416126017,1.383,940.35,939.12,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416126313,1.383,940.35,939.11,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416126516,1.383,940.35,939.14,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416128421,1.383,940.35,939.15,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416132020,1.383,940.35,939.14,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416133425,1.383,940.35,939.15,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416136125,1.383,940.35,939.16,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416138423,1.383,940.35,939.17,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416139324,1.383,940.35,939.18,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416143432,1.383,940.35,938.99,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416144031,1.383,940.35,938.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416145132,1.383,940.35,938.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416149028,1.383,940.35,938.98,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416149332,1.383,940.35,939.02,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416149627,1.383,940.35,938.15,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768416149628,1.383,940.35,939.04,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416150432,1.383,940.35,939.05,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416150629,1.383,940.35,939.09,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416152033,1.383,940.35,939.25,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416153433,1.383,940.35,939.24,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416155034,1.383,940.35,939.25,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416156034,1.383,940.35,939.29,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416156229,1.383,940.35,939.37,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416157431,1.383,940.35,939.36,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416159234,0.18508817,940.61,939.35,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416161337,0.18508817,940.61,939.37,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416161640,1.505,940.6,939.38,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416162541,1.505,940.6,939.77,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416163439,1.505,940.6,939.72,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416163735,1.505,940.6,939.55,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768416163736,1.505,940.6,939.73,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416164337,1.505,940.6,939.7,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416165242,1.505,940.6,939.67,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416166441,1.505,940.6,939.65,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416167441,1.505,940.6,937.94,5.24438211]
["bitfinex-derivatives","BNBF0:USTF0",1768416167442,1.505,940.6,939.66,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416168039,1.505,940.6,939.67,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416168243,1.505,940.6,939.65,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416168446,1.505,940.6,939.79,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416168647,1.505,940.6,939.94,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416169145,1.505,940.6,939.93,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416169342,1.505,940.6,939.89,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416170145,1.505,940.6,939.9,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416170342,1.505,940.6,939.87,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416172347,1.505,940.6,939.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416173347,1.505,940.6,939.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416174247,1.505,940.6,939.79,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416175348,1.505,940.6,939.76,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416176348,1.505,940.6,939.74,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416177250,1.505,940.6,939.73,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416178446,1.505,940.6,939.71,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416178752,0.01215353,941.3,939.71,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416179247,0.18496569,941.41,939.7,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416179448,0.18496569,941.41,939.68,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416181253,0.18496569,941.41,939.67,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416181456,0.18496569,941.41,939.64,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416181857,1.398,941.4,939.64,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416182354,1.398,941.4,939.62,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416182558,1.398,941.4,939.61,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416183158,1.398,941.4,939.62,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416183357,1.398,941.4,939.61,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416185063,1.398,941.4,939.52,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416186564,1.398,941.4,939.51,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416186861,1.398,941.4,939.45,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416188467,1.398,941.4,939.46,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416189566,1.398,941.4,939.55,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416190469,1.398,941.4,939.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416191365,1.398,941.4,939.58,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416192270,1.398,941.4,939.6,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416192768,1.398,941.4,939.78,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416193467,1.398,941.4,939.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416194366,1.398,941.4,939.82,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416194971,1.398,941.4,938.97,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768416194972,1.398,941.4,939.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416195269,1.398,941.4,939.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416195473,1.398,941.4,939.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416196274,1.398,941.4,939.86,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416196674,1.398,941.4,939.9,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416196875,1.398,941.4,939.89,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416197273,1.398,941.4,939.91,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416198277,1.398,941.4,939.92,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416199376,1.398,941.4,939.94,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416200179,1.398,941.4,939.87,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416200475,1.398,941.4,939.89,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416201375,1.398,941.4,939.91,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416202278,1.398,941.4,939.93,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416203281,1.398,941.4,939.87,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416203481,1.398,941.4,939.9,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416204281,1.398,941.4,939.92,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416204479,1.398,941.4,939.93,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416205281,1.398,941.4,939.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416206379,1.398,941.4,939.99,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416207580,1.398,941.4,940.04,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416208481,1.398,941.4,940.05,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416209285,1.398,941.4,940.06,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416210385,1.398,941.4,940.07,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416210581,1.398,941.4,940.08,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416211383,1.398,941.4,940.09,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416212289,1.398,941.4,940.11,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416213386,1.398,941.4,940.13,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416214892,1.398,941.4,940.34,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416215090,1.398,941.4,940.37,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416216394,1.398,941.4,940.36,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416217394,1.398,941.4,940.32,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416217594,1.398,941.4,940.27,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416217794,1.398,941.4,940.26,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416222092,1.398,941.4,940.28,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416224299,1.398,941.4,940.27,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416224702,1.398,941.4,940.26,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416224901,1.398,941.4,940.13,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416225102,1.398,941.4,940.12,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416225702,1.398,941.4,940.06,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416225899,1.398,941.4,940.03,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416226199,1.398,941.4,940.02,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416228404,1.398,941.4,940.01,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416229703,1.398,941.4,939.93,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416231315,1.398,941.4,939.92,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416232617,1.398,941.4,939.94,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416234418,1.398,941.4,939.95,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416234619,1.398,941.4,939.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416234816,1.398,941.4,939.98,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416235514,1.398,941.4,939.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416237822,0.1848969,941.59,939.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416240518,0.1848969,941.59,939.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416240723,0.1848969,941.59,939.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416241919,1.817,941.58,939.97,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416246522,1.817,941.58,940.05,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416256737,1.817,941.58,940.0,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416257439,1.817,941.58,939.96,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416257638,1.817,941.58,939.95,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416259541,1.817,941.58,939.87,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416260040,1.817,941.58,939.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416261338,1.817,941.58,939.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416261538,1.817,941.58,939.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416262341,1.817,941.58,939.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416262540,1.817,941.58,939.82,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416262740,1.817,941.58,939.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416263336,1.817,941.58,939.64,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768416263337,1.817,941.58,939.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416264240,1.817,941.58,939.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416264436,1.817,941.58,939.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416266239,1.817,941.58,939.82,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416267238,1.817,941.58,939.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416267437,1.817,941.58,939.82,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416268341,1.817,941.58,939.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416268537,1.817,941.58,939.86,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416269242,1.817,941.58,939.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416269437,1.817,941.58,939.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416269642,1.817,941.58,939.82,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416270139,1.817,941.58,939.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416270438,1.817,941.58,939.66,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768416270439,1.817,941.58,939.86,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416271643,1.817,941.58,939.87,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416274344,1.817,941.58,939.86,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416275440,1.817,941.58,939.85,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416279443,1.817,941.58,939.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416279641,1.817,941.58,939.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416280243,1.817,941.58,939.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416280440,1.817,941.58,939.76,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416280845,1.817,941.58,939.7,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416281145,1.817,941.58,939.69,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416281346,1.817,941.58,939.66,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416281745,1.817,941.58,939.62,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416282249,1.817,941.58,939.61,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416282947,0.1848969,941.59,939.61,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416283250,0.1848969,941.59,939.6,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416283848,0.1848969,941.59,939.59,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416284251,0.1848969,941.59,939.58,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416285250,0.1848969,941.59,939.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416286150,0.1848969,941.59,939.55,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416286353,0.1848969,941.59,939.54,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416286548,0.1848969,941.59,939.51,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416286748,0.1848969,941.59,939.52,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416287052,1.746,941.58,939.52,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416287252,1.746,941.58,939.51,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416288251,1.746,941.58,939.5,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416289249,1.746,941.58,939.49,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416291252,1.746,941.58,939.48,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416293357,1.746,941.58,939.47,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416293558,1.746,941.58,939.46,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416293755,1.746,941.58,939.43,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416295256,1.746,941.58,939.42,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416296161,1.746,941.58,939.41,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416297462,1.746,941.58,939.4,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416297763,1.746,941.58,939.41,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416298563,1.746,941.58,939.4,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416299159,1.746,941.58,939.41,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416299359,1.746,941.58,939.4,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416299564,1.746,941.58,939.38,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416300765,1.746,941.58,939.39,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416301366,1.746,941.58,939.38,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416301866,1.746,941.58,939.35,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416302162,0.1848969,941.59,939.22,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416302363,2.80179908,941.59,939.21,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416303264,2.61690218,941.5,939.1,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416303463,2.61690218,941.5,939.08,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416303864,2.61690218,941.48,939.07,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416304167,2.61690218,941.48,939.06,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416304469,2.61690218,941.46,939.03,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416305267,2.61690218,941.46,939.01,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416305464,2.61690218,941.44,938.86,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416305768,2.61690218,941.44,938.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416305968,2.61690218,941.3,938.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416306279,2.61690218,941.3,938.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416306470,2.61690218,941.33,938.82,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416306867,2.61690218,941.36,938.84,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416307373,2.61690218,941.36,938.81,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416307668,2.61690218,941.36,938.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416307872,2.61690218,941.36,938.74,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416308168,2.61690218,941.29,938.67,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416308368,9.39182282,941.29,938.6,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416308573,2.61690218,941.21,938.59,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416308973,2.61690218,941.21,938.58,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416309169,2.61690218,941.2,938.57,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416309369,2.61690218,941.2,938.54,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416309571,2.61690218,941.17,938.49,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416309873,2.61690218,941.17,938.45,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416310068,2.61690218,941.14,938.45,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416310272,2.61690218,941.14,938.4,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416310573,2.61690218,941.12,938.38,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416311072,2.61690218,941.12,938.36,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416311272,2.61690218,941.1,938.36,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416311469,2.61690218,941.1,938.31,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416311667,2.61690218,941.09,938.28,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416311869,2.61690218,941.09,938.25,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416312068,2.61690218,941.09,937.76,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416312273,2.61690218,940.57,937.75,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416312472,2.61690218,940.57,937.74,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416312770,2.61690218,940.7,937.74,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416313175,2.61690218,940.75,937.8,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416313378,2.61690218,940.75,937.74,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416313773,2.61690218,940.79,937.74,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416314478,2.61690218,940.79,937.69,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416314880,2.61690218,940.83,937.68,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416315378,2.61690218,940.84,937.64,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416316079,2.61690218,940.94,937.73,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416316278,2.61690218,940.94,937.7,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416316474,2.61690218,940.94,937.72,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416316782,2.61690218,941.07,937.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416317080,6.79399028,941.1,937.91,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416317279,6.79399028,941.1,937.9,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416318379,6.79399028,941.1,937.89,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416318578,6.79399028,941.1,937.83,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416318776,6.79399028,941.1,937.62,0.18522067]
["bitfinex-derivatives","BNBF0:USTF0",1768416318777,2.61690218,941.05,937.71,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416319078,2.61690218,941.05,937.64,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416319278,2.61690218,940.89,937.62,0.18522067]
["bitfinex-derivatives","BNBF0:USTF0",1768416320280,2.61690218,940.84,937.42,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416320478,2.61690218,940.84,937.44,0.18528526]
["bitfinex-derivatives","BNBF0:USTF0",1768416320676,2.61690218,940.8,937.44,0.18528526]
["bitfinex-derivatives","BNBF0:USTF0",1768416321380,2.61690218,940.76,937.44,0.18528526]
["bitfinex-derivatives","BNBF0:USTF0",1768416321878,2.61690218,940.78,937.44,0.18528526]
["bitfinex-derivatives","BNBF0:USTF0",1768416322380,2.61690218,940.59,937.12,1.05474701]
["bitfinex-derivatives","BNBF0:USTF0",1768416322580,2.61690218,940.59,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416323381,2.61690218,940.64,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416324479,2.61690218,940.65,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416324983,2.61690218,940.68,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416325184,2.61690218,940.78,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416325782,2.61690218,940.8,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416326382,2.61690218,940.77,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416327383,2.61690218,940.78,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416330387,2.61690218,940.79,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416332689,2.61690218,940.67,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416333185,2.61690218,940.73,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416333684,2.61690218,940.72,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416334686,2.61690218,940.7,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416336696,2.61690218,940.69,937.26,0.18531733]
["bitfinex-derivatives","BNBF0:USTF0",1768416337191,2.61690218,940.67,937.08,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416337489,2.61690218,940.8,937.29,0.1853267]
["bitfinex-derivatives","BNBF0:USTF0",1768416338594,2.61690218,940.75,937.29,0.1853267]
["bitfinex-derivatives","BNBF0:USTF0",1768416339688,2.61690218,940.73,937.29,0.1853267]
["bitfinex-derivatives","BNBF0:USTF0",1768416340790,2.61690218,940.71,937.29,0.1853267]
["bitfinex-derivatives","BNBF0:USTF0",1768416341695,2.61690218,940.69,937.29,0.1853267]
["bitfinex-derivatives","BNBF0:USTF0",1768416342297,2.61690218,940.66,937.3,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416343298,2.61690218,940.65,937.36,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416344296,2.61690218,940.61,937.4,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416344993,2.61690218,940.61,937.29,0.1853267]
["bitfinex-derivatives","BNBF0:USTF0",1768416344994,2.61690218,940.61,937.39,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416345399,2.61690218,940.59,937.39,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416346295,2.61690218,940.55,937.44,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416346700,2.61690218,940.55,937.46,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416346899,2.61690218,940.57,937.46,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416347299,2.61690218,940.57,937.49,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416347501,2.61690218,940.53,937.49,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416348300,2.61690218,940.53,937.53,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416348501,2.61690218,940.49,937.53,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416349502,2.61690218,940.46,937.56,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416350201,1.324,940.45,937.84,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416350402,1.324,940.45,937.89,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416351398,1.324,940.45,937.92,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416351599,1.324,940.45,937.93,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416352403,1.324,940.45,938.03,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416352599,1.324,940.45,938.07,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416352904,1.324,940.45,938.19,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416353304,1.324,940.45,938.21,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416354504,1.324,940.45,938.23,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416355206,1.324,940.45,938.25,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416356201,1.324,940.45,938.26,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416356402,1.324,940.45,938.27,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416357308,1.324,940.45,938.28,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416358103,1.324,940.45,938.36,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416358306,1.324,940.45,938.35,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416358703,1.324,940.45,938.42,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416359308,1.324,940.45,938.41,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416360410,1.324,940.45,938.4,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416361307,1.324,940.45,938.39,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416361806,1.324,940.45,938.4,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416362012,1.324,940.45,938.44,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416362211,1.324,940.45,938.42,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416362410,1.324,940.45,938.46,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416362611,1.324,940.45,938.6,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416362912,1.324,940.45,938.65,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416363106,1.324,940.45,938.62,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416363307,1.324,940.45,938.64,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416364213,1.324,940.45,938.61,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416364414,1.324,940.45,938.59,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416365211,1.324,940.45,938.57,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416366221,1.324,940.45,938.55,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416367212,1.324,940.45,937.36,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768416367213,1.324,940.45,938.53,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416368318,1.324,940.45,938.51,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416369317,1.324,940.45,937.34,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768416369318,1.324,940.45,938.5,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416370219,1.324,940.45,938.49,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416371117,1.324,940.45,938.48,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416372120,1.324,940.45,938.49,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416372317,1.324,940.45,938.55,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416372720,1.324,940.45,938.56,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416372919,1.324,940.45,938.59,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416373121,1.324,940.45,938.6,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416373418,1.324,940.45,938.81,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416374118,1.324,940.45,938.78,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416375223,1.324,940.45,938.76,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416376225,1.324,940.45,938.74,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416376825,1.324,940.45,938.77,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416377222,1.324,940.45,938.75,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416378021,1.324,940.45,938.76,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416378222,1.324,940.45,938.74,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416378428,1.324,940.45,938.8,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416378925,1.324,940.45,938.85,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416379127,1.324,940.45,938.83,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416379329,1.324,940.45,938.87,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416379626,1.324,940.45,938.98,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416380029,1.324,940.45,938.99,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416380226,1.324,940.45,939.06,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416380426,2.61690218,942.48,939.26,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416380627,2.61690218,943.02,939.88,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416380826,2.61690218,943.02,939.79,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416381029,2.61690218,942.85,939.64,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416381229,2.61690218,942.85,939.57,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416381531,0.00986824,942.53,939.6,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416382227,0.00986824,942.53,939.53,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416382431,0.00986824,942.53,939.52,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416382927,0.00986824,942.53,939.36,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416383127,0.00986824,942.53,939.31,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416383933,2.134,941.58,939.31,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416384331,2.134,941.58,939.28,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416385334,2.134,941.58,939.26,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416386130,2.134,941.58,939.24,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416386331,2.134,941.58,939.25,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416387033,2.134,941.58,939.23,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416387234,2.134,941.58,939.25,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416387433,2.134,941.58,939.28,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416388237,2.134,941.58,939.26,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416388533,2.134,941.58,939.29,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416388935,2.134,941.58,939.4,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416389235,2.134,941.58,939.37,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416389433,2.134,941.58,939.39,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416390137,2.134,941.58,939.37,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416390337,2.134,941.58,939.38,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416391235,2.134,941.58,939.21,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768416391236,2.134,941.58,939.36,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416391544,2.134,941.58,939.38,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416392141,2.134,941.58,939.37,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416392346,2.134,941.58,939.38,1.04323837]
["bitfinex-derivatives","BNBF0:USTF0",1768416392541,2.134,941.58,939.22,1.5727889]
["bitfinex-derivatives","BNBF0:USTF0",1768416393346,2.134,941.58,938.54,2.62219105]
["bitfinex-derivatives","BNBF0:USTF0",1768416393945,2.134,941.58,938.2,3.67106748]
["bitfinex-derivatives","BNBF0:USTF0",1768416394647,2.134,941.58,937.67,5.24438211]
["bitfinex-derivatives","BNBF0:USTF0",1768416398351,2.134,941.58,939.38,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416399154,2.134,941.58,939.37,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416399353,2.134,941.58,939.38,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416400354,2.134,941.58,939.39,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416401353,2.134,941.58,939.4,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416402349,2.134,941.58,939.42,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416403351,2.134,941.58,939.43,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416404249,2.134,941.58,939.45,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416405051,2.134,941.58,939.42,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416405253,2.134,941.58,939.37,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416406154,2.134,941.58,939.38,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416407254,2.134,941.58,939.4,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416407554,2.134,941.58,939.42,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416407754,2.134,941.58,939.56,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416407956,2.134,941.58,939.57,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416408157,2.134,941.58,939.58,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416408353,2.134,941.58,939.62,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416409055,2.134,941.58,939.61,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416409255,2.134,941.58,939.62,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416410153,2.134,941.58,939.64,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416411355,2.134,941.58,939.65,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416412154,2.134,941.58,938.8,2.60717173]
["bitfinex-derivatives","BNBF0:USTF0",1768416412155,2.134,941.58,939.67,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416413156,2.134,941.58,939.69,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416414154,2.134,941.58,939.72,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416414961,2.134,941.58,939.88,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416415160,2.134,941.58,939.92,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416415361,2.134,941.58,939.93,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416415555,2.134,941.58,939.94,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416416260,2.134,941.58,939.97,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416417162,2.134,941.58,939.8,1.56430304]
["bitfinex-derivatives","BNBF0:USTF0",1768416417163,2.134,941.58,940.0,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416418158,2.134,941.58,940.03,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416419058,2.134,941.58,940.05,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416419863,2.134,941.58,940.16,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416420160,2.134,941.58,940.18,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416421264,2.134,941.58,940.21,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416421664,2.134,941.58,940.19,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416422164,2.134,941.58,940.25,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416422361,2.134,941.58,940.37,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416422759,2.134,941.58,940.38,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416423162,2.134,941.58,940.42,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416423463,2.134,941.58,940.43,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416424264,2.134,941.58,940.47,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416424464,2.134,941.58,940.46,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416425262,2.134,941.58,940.49,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416425465,2.134,941.58,940.48,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416425968,6.61155024,941.79,940.48,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416426364,6.61155024,941.79,940.46,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416427362,6.61155024,941.79,940.45,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416427968,6.61155024,941.79,940.48,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416428170,6.61155024,941.79,940.54,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416428470,1.334,941.78,940.53,1.04286869]
["bitfinex-derivatives","BNBF0:USTF0",1768416428669,1.334,941.78,939.68,2.60717173]
["bitfinex-derivatives","BNBF0:USTF0",1768416428963,1.334,941.78,938.74,5.21434347]
["bitfinex-derivatives","BNBF0:USTF0",1768416430067,1.334,941.78,940.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416430263,1.334,941.78,940.45,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416430566,1.334,941.78,940.38,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416430967,1.334,941.78,940.36,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416431167,1.334,941.78,940.37,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416431464,1.334,941.78,940.33,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416431766,1.334,941.78,940.35,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416433069,1.334,941.78,940.36,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416433468,1.334,941.78,940.41,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416434068,1.334,941.78,940.46,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416434368,1.334,941.78,940.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416435073,1.334,941.78,940.64,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416435369,1.334,941.78,940.55,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416436469,1.334,941.78,940.54,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416436973,1.334,941.78,940.57,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416437174,1.334,941.78,940.55,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416438275,1.334,941.78,940.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416439175,1.334,941.78,940.53,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416439369,1.334,941.78,940.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416440175,1.334,941.78,940.53,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416440374,1.334,941.78,939.68,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768416440375,1.334,941.78,940.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416440975,1.334,941.78,940.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416443674,1.334,941.78,940.5,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416443877,1.334,941.78,940.6,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416447372,1.334,941.78,940.61,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416449178,1.334,941.78,940.62,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416450075,1.334,941.78,940.63,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416451174,1.334,941.78,940.65,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416451374,1.334,941.78,940.64,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416452377,1.334,941.78,940.66,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416452579,1.334,941.78,940.64,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416453281,1.334,941.78,940.65,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416454482,1.334,941.78,940.66,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416455178,1.334,941.78,940.67,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416456285,1.334,941.78,940.68,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416457385,1.334,941.78,940.7,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416458188,1.334,941.78,940.71,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416458585,1.334,941.78,940.72,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416459189,1.334,941.78,938.97,5.27303722]
["bitfinex-derivatives","BNBF0:USTF0",1768416459190,1.334,941.78,940.74,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416460086,1.334,941.78,940.75,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416461291,1.334,941.78,940.76,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416462091,1.334,941.78,940.77,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416463193,1.334,941.78,940.79,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416464189,1.334,941.78,940.8,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416465092,1.334,941.78,940.81,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416466293,1.334,941.78,940.82,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416466895,1.334,941.78,940.65,1.58191116]
["bitfinex-derivatives","BNBF0:USTF0",1768416466896,1.334,941.78,940.78,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416467098,1.334,941.78,940.73,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416467596,1.334,941.78,940.74,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416468494,1.334,941.78,940.73,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416469595,0.18482227,941.98,940.74,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416469798,0.18482227,941.98,940.73,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416470296,0.18482227,941.98,940.74,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416470899,0.18482227,941.98,940.62,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416471201,0.18482227,941.98,940.63,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416471497,0.18482227,941.98,940.62,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416471801,0.18482227,941.98,939.78,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768416471802,0.18482227,941.98,940.6,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416472698,2.132,941.97,940.6,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416474404,2.132,941.97,940.59,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416475702,2.132,941.97,940.61,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416477402,2.132,941.97,940.66,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416480206,2.132,941.97,940.63,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416481901,2.132,941.97,940.62,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416482106,2.132,941.97,940.51,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416482602,2.132,941.97,940.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416483403,2.132,941.97,940.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416483608,2.132,941.97,940.39,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416483905,2.132,941.97,940.34,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416484407,2.132,941.97,940.32,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416485304,2.132,941.97,940.31,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416485808,2.132,941.97,940.34,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416486003,2.132,941.97,940.38,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416486308,2.132,941.97,940.39,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416486505,2.132,941.97,940.43,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416486706,2.132,941.97,940.44,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416486907,2.132,941.97,940.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416488410,2.132,941.97,940.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416489909,2.132,941.97,940.46,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416490509,2.132,941.97,940.45,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416490707,2.132,941.97,940.47,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416491610,2.132,941.97,940.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416494413,2.132,941.97,940.47,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416495414,2.132,941.97,940.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416497015,2.132,941.97,940.47,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416497515,2.132,941.97,940.44,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416497815,2.132,941.97,940.39,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416498313,2.132,941.97,940.41,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416503420,2.132,941.97,940.47,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416504121,2.132,941.97,940.4,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416504320,2.132,941.97,940.36,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416505522,2.132,941.97,940.37,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416505823,2.132,941.97,940.38,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416506424,2.132,941.97,940.39,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416506723,2.132,941.97,940.47,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416507419,2.132,941.97,940.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416507921,2.132,941.97,940.47,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416508426,2.132,941.97,940.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416509425,2.132,941.97,940.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416510526,2.132,941.97,940.5,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416510725,2.132,941.97,940.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416511322,2.132,941.97,940.5,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416511826,2.132,941.97,940.45,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416512524,2.132,941.97,940.46,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416514322,2.132,941.97,940.47,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416515423,2.132,941.97,940.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416516226,2.132,941.97,940.47,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416516424,2.132,941.97,940.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416522333,2.132,941.97,940.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416523229,2.132,941.97,940.32,1.58191116]
["bitfinex-derivatives","BNBF0:USTF0",1768416523230,2.132,941.97,940.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416523432,2.132,941.97,940.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416524334,2.132,941.97,940.5,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416529333,2.132,941.97,940.51,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416532735,0.18482227,941.98,940.51,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416533337,0.18482227,941.98,940.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416536839,2.047,941.97,940.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416537539,2.047,941.97,940.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416537741,2.047,941.97,940.44,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416539440,2.047,941.97,940.43,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416539741,2.047,941.97,940.44,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416542243,2.047,941.97,940.43,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416542440,2.047,941.97,940.44,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416543143,2.047,941.97,940.43,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416544044,2.047,941.97,940.36,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416544245,2.047,941.97,940.26,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416544445,2.047,941.97,940.2,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416544744,2.047,941.97,940.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416545147,2.047,941.97,940.08,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416546245,2.047,941.97,940.05,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416546446,2.047,941.97,940.01,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416547252,2.047,941.97,939.99,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416547453,2.047,941.97,940.02,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416547653,2.047,941.97,940.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416547950,2.047,941.97,940.12,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416548149,2.047,941.97,940.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416548453,2.047,941.97,939.31,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768416548454,2.047,941.97,940.18,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416548651,2.047,941.97,940.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416550153,2.047,941.97,940.15,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416551153,2.047,941.97,940.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416551949,2.047,941.97,939.25,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768416551950,2.047,941.97,940.12,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416552456,2.047,941.97,940.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416553552,2.047,941.97,940.17,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416555052,2.047,941.97,940.23,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416555352,2.047,941.97,940.37,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416557153,2.047,941.97,940.36,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416558255,2.047,941.97,940.37,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416558458,2.047,941.97,940.38,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416558855,2.047,941.97,940.5,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416559361,2.047,941.97,940.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416559562,2.047,941.97,940.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416560262,2.047,941.97,940.57,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416560662,0.18482227,941.98,940.57,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416561368,0.18482227,941.98,940.55,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416562369,0.18482227,941.98,940.54,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416564265,1.703,941.97,940.54,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416565369,1.703,941.97,940.53,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416567166,1.703,941.97,940.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416568865,1.703,941.97,940.53,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416569464,1.703,941.97,940.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416571370,1.703,941.97,940.51,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416571971,1.703,941.97,940.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416572171,1.703,941.97,940.51,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416574372,1.703,941.97,940.5,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416577374,1.703,941.97,940.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416577678,1.703,941.97,940.58,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416579276,1.703,941.97,940.57,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416581281,1.703,941.97,940.56,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416581582,1.703,941.97,940.64,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416581882,1.703,941.97,940.81,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416582784,1.703,941.97,941.0,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416582983,1.703,941.97,941.02,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416583182,1.703,941.97,941.04,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416583380,1.703,941.97,941.03,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416583682,1.703,941.97,941.14,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416584286,1.703,941.97,940.97,1.58191116]
["bitfinex-derivatives","BNBF0:USTF0",1768416584287,1.703,941.97,941.2,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416584487,1.703,941.97,941.15,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416584982,1.703,941.97,941.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416585184,1.703,941.97,940.93,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416585988,1.703,941.97,940.91,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416586391,1.703,941.97,940.9,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416586686,1.703,941.97,940.86,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416586989,1.703,941.97,940.83,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416587190,1.703,941.97,940.8,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416587389,1.703,941.97,940.79,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416588187,1.703,941.97,940.78,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416589289,1.703,941.97,940.77,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416589693,1.703,941.97,940.78,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416590189,1.703,941.97,940.79,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416592293,1.703,941.97,940.8,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416595198,1.703,941.97,940.81,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416597194,1.703,941.97,940.82,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416598196,1.703,941.97,940.83,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416599400,1.703,941.97,940.85,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416600202,1.703,941.97,940.86,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416601405,1.703,941.97,940.89,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416601704,1.703,941.97,941.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416602099,1.703,941.97,941.12,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416602302,1.703,941.97,941.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416602703,1.703,941.97,941.14,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416602903,1.703,941.97,941.28,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416603302,1.703,941.97,941.27,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416603705,1.703,941.97,941.35,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416604006,1.703,941.97,941.45,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416604202,1.703,941.97,941.38,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416604502,0.00986824,942.53,941.37,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416605001,6.57309475,942.87,941.37,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416605206,6.57309475,942.87,941.35,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416605402,6.57309475,942.87,941.38,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416605707,6.57309475,942.87,941.42,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416606203,6.57309475,942.87,941.4,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416606410,6.57309475,942.87,941.42,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416606708,6.57309475,942.87,941.25,1.58191116]
["bitfinex-derivatives","BNBF0:USTF0",1768416606709,6.57309475,942.87,941.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416607103,6.57309475,942.87,941.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416607409,6.57309475,942.87,941.41,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416607608,1.886,942.86,941.4,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416608207,1.886,942.86,941.38,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416609202,1.886,942.86,941.36,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416610309,1.886,942.86,941.35,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416610705,1.886,942.86,941.36,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416611307,1.886,942.86,940.52,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768416611308,1.886,942.86,941.35,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416612309,1.886,942.86,941.26,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416613810,1.886,942.86,941.27,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416615507,1.886,942.86,941.26,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416616010,1.886,942.86,941.24,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416616207,1.886,942.86,941.25,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416616406,1.886,942.86,941.23,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416617211,1.886,942.86,941.24,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416618114,1.886,942.86,941.26,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416618308,1.886,942.86,941.28,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416619307,1.886,942.86,941.29,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416620314,1.886,942.86,941.3,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416620614,1.886,942.86,941.41,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416621109,1.886,942.86,941.42,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416621814,1.886,942.86,941.44,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416622109,1.886,942.86,941.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416622309,1.886,942.86,941.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416623217,1.886,942.86,941.5,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416623416,1.886,942.86,941.45,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416624213,1.886,942.86,941.46,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416625313,1.886,942.86,941.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416626214,1.886,942.86,941.5,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416627214,1.886,942.86,941.51,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416628620,1.886,942.86,941.55,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416630119,1.886,942.86,941.54,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416630320,1.886,942.86,941.55,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416631322,1.886,942.86,941.56,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416631515,1.886,942.86,941.58,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416631715,1.886,942.86,941.59,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416633225,1.886,942.86,941.6,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416634127,1.886,942.86,941.59,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416634424,1.886,942.86,941.58,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416635221,1.886,942.86,941.59,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416636225,1.886,942.86,941.6,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416637325,1.886,942.86,941.61,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416638324,1.886,942.86,941.63,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416638528,1.886,942.86,941.77,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416638927,1.886,942.86,941.78,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416639428,1.886,942.86,941.79,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416640228,1.886,942.86,941.81,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416641130,1.886,942.86,941.8,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416641330,1.886,942.86,941.83,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416641925,1.886,942.86,941.81,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416642131,1.886,942.86,941.54,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416642429,1.886,942.86,941.53,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416643231,1.886,942.86,941.5,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416643529,1.886,942.86,941.4,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416644231,1.886,942.86,941.43,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416646130,1.886,942.86,941.47,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416646828,1.886,942.86,941.49,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416648236,1.886,942.86,941.5,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416648732,1.886,942.86,941.6,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416648935,1.886,942.86,941.61,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416649233,1.886,942.86,941.62,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416649437,1.886,942.86,941.64,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416650234,1.886,942.86,941.65,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416654639,1.886,942.86,941.8,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416659043,1.886,942.86,941.81,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416661644,0.18459776,943.18,941.81,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416664553,0.18459776,943.18,941.95,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416665649,1.269,943.17,941.95,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416666051,1.269,943.17,941.94,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416668154,1.269,943.17,941.93,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416671452,1.269,943.17,941.92,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416672054,1.269,943.17,941.91,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416672250,1.269,943.17,941.87,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416672454,1.269,943.17,941.85,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416674155,1.269,943.17,941.75,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416676255,1.269,943.17,941.77,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416676451,1.269,943.17,941.81,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416676856,0.18459776,943.18,941.81,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416679260,0.18459776,943.18,942.0,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416679555,6.60025492,944.07,942.12,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416679755,0.18451652,943.31,942.12,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416680055,6.60025492,944.07,942.12,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416680258,0.18450185,943.3,942.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416680457,6.60025492,944.07,942.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416680458,2.029,944.06,942.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416681054,2.029,944.06,942.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416681855,0.18450038,943.58,942.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416682154,0.18450038,943.58,942.09,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416683356,0.18450038,943.58,942.08,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416684054,0.18450038,943.58,942.07,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416684959,0.18450038,943.58,942.09,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416685158,0.18450038,943.58,942.08,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416686356,0.18450038,943.58,942.07,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416687660,0.18450038,943.58,942.08,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416688357,0.18450038,943.58,942.07,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416690364,0.18450038,943.58,942.08,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416691762,0.18450038,943.58,942.09,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416692265,0.18450038,943.58,942.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416695162,0.18450038,943.58,942.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416698266,0.18450038,943.58,942.12,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416698465,0.18450038,943.58,942.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416699265,0.18450038,943.58,942.12,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416699767,0.18450038,943.58,942.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416699968,0.18450038,943.58,942.09,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416702169,0.18450038,943.58,942.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416705267,0.18450038,943.58,942.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416707271,0.18450038,943.58,942.12,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416708070,0.18450038,943.58,942.13,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416709172,0.18450038,943.58,942.14,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416711774,0.18450038,943.58,942.17,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416714071,0.18450038,943.58,942.2,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416714276,0.18450038,943.58,940.99,3.69112606]
["bitfinex-derivatives","BNBF0:USTF0",1768416714277,0.18450038,943.58,942.22,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416714478,0.18450038,943.58,942.27,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416715177,0.18450038,943.58,942.31,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416715674,0.18450038,943.58,942.32,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416719178,0.18450038,943.58,942.33,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416720274,0.18450038,943.58,942.34,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416721278,0.18450038,943.58,942.36,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416722279,0.18450038,943.58,942.37,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416723277,0.18450038,943.58,942.39,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416723675,0.18450038,943.58,942.41,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416724278,0.18450038,943.58,942.43,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416725277,0.18450038,943.58,942.42,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416728281,0.18450038,943.58,942.41,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416729881,0.18450038,943.58,942.43,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416730081,0.18450038,943.58,942.26,1.58191116]
["bitfinex-derivatives","BNBF0:USTF0",1768416730082,2.029,944.06,942.45,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416730282,0.18444415,943.74,942.45,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416730583,0.18444415,943.74,942.47,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416730883,0.18444415,943.74,942.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416731078,0.18444415,943.74,942.55,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416731382,0.18444415,943.74,942.54,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416732382,0.18444415,943.74,942.53,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416733284,0.18444415,943.74,942.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416735484,0.18444415,943.74,942.51,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416737584,1.822,943.73,942.51,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416738081,1.822,943.73,942.5,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416739482,1.822,943.73,942.48,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416741185,1.822,943.73,942.4,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416741389,1.822,943.73,942.39,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416743390,1.822,943.73,942.38,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416744294,1.822,943.73,942.39,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416744789,1.822,943.73,942.38,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416745095,1.822,943.73,942.22,1.58191116]
["bitfinex-derivatives","BNBF0:USTF0",1768416745096,1.822,943.73,942.39,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416748095,1.822,943.73,942.4,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416749599,1.822,943.73,942.42,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416750894,1.822,943.73,942.46,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416751096,1.822,943.73,942.47,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416751300,1.822,943.73,942.5,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416753100,1.822,943.73,942.51,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416753300,1.822,943.73,942.52,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416754302,1.822,943.73,942.53,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416756097,1.822,943.73,942.54,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416757202,1.822,943.73,942.55,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416758104,1.822,943.73,942.56,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416759530,1.822,943.73,942.61,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416759706,1.822,943.73,942.67,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416760306,1.822,943.73,942.66,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416763308,1.822,943.73,942.65,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416764606,1.822,943.73,942.64,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416765408,1.822,943.73,942.63,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416765808,1.822,943.73,942.64,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416766109,1.822,943.73,942.87,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416766304,1.822,943.73,942.85,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416767409,1.822,943.73,942.84,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416768409,1.822,943.73,942.83,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416769311,1.822,943.73,942.82,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416769506,1.822,943.73,942.75,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416770509,1.822,943.73,942.74,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416772308,1.822,943.73,942.73,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416773109,1.822,943.73,942.72,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416776413,1.822,943.73,942.71,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416776617,0.18443046,943.94,942.71,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416776915,0.18443046,943.94,942.62,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416779221,0.18443046,943.94,942.61,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416779423,0.18443046,943.94,942.62,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416779824,1.685,943.93,942.62,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416780322,1.685,943.93,942.61,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416780521,1.685,943.93,942.65,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416784021,1.685,943.93,942.72,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416784424,1.685,943.93,942.71,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416786427,1.685,943.93,942.73,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416786928,1.685,943.93,942.75,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416788328,1.685,943.93,942.76,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416789227,1.685,943.93,941.91,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768416789228,1.685,943.93,942.82,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416791726,1.685,943.93,942.85,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416791931,1.685,943.93,942.86,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416792128,1.685,943.93,942.87,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416792329,1.685,943.93,942.94,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416792630,1.685,943.93,942.93,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416794231,1.685,943.93,942.92,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416797333,1.685,943.93,942.9,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416797832,1.685,943.93,942.89,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416798033,1.685,943.93,942.81,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416798337,1.685,943.93,942.8,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416798939,1.685,943.93,942.79,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416799238,1.685,943.93,942.75,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416799438,1.685,943.93,942.71,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416800142,1.685,943.93,942.69,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416800341,1.685,943.93,942.7,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416800539,1.685,943.93,942.69,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416801042,1.685,943.93,942.52,1.58191116]
["bitfinex-derivatives","BNBF0:USTF0",1768416801043,1.685,943.93,942.64,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416801338,1.685,943.93,942.65,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416802343,1.685,943.93,942.66,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416804344,1.685,943.93,942.67,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416807345,1.685,943.93,942.68,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416808847,1.685,943.93,942.67,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416809150,1.685,943.93,942.58,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416809746,1.685,943.93,942.6,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416810852,1.685,943.93,942.59,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416811550,1.685,943.93,942.61,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416811751,1.685,943.93,942.62,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416817258,1.685,943.93,942.61,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416820461,1.685,943.93,942.6,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416822858,1.685,943.93,942.64,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416824861,1.685,943.93,942.66,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416825265,1.685,943.93,942.73,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416826461,1.685,943.93,942.74,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416832869,0.18440506,943.97,942.75,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416833066,0.18440506,943.97,942.76,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416834067,0.18440506,943.97,942.83,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416836772,1.616,943.96,942.83,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416837370,1.616,943.96,942.84,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416839167,1.616,943.96,942.8,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416839772,1.616,943.96,942.74,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416840273,1.616,943.96,942.75,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416840469,1.616,943.96,942.73,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416841474,1.616,943.96,942.74,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416842371,1.616,943.96,942.75,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416845276,1.616,943.96,942.76,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416845973,1.616,943.96,942.77,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416854382,1.616,943.96,942.78,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416857376,1.616,943.96,942.61,1.58191116]
["bitfinex-derivatives","BNBF0:USTF0",1768416857377,1.616,943.96,942.79,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416859679,1.616,943.96,942.8,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416861481,1.616,943.96,942.81,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416864379,1.616,943.96,942.82,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416867386,1.616,943.96,942.83,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416876689,1.616,943.96,942.84,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416879791,0.18440506,943.97,942.84,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416881297,0.18440506,943.97,942.85,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416882295,1.463,943.96,942.85,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416882594,1.463,943.96,942.86,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416883392,1.463,943.96,942.87,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416883996,1.463,943.96,942.86,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416884195,1.463,943.96,942.87,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416885196,1.463,943.96,942.97,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416885694,1.463,943.96,943.06,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416885898,1.463,943.96,943.01,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416886293,1.463,943.96,942.84,1.58191116]
["bitfinex-derivatives","BNBF0:USTF0",1768416886294,1.463,943.96,942.99,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416886495,1.463,943.96,943.05,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416887199,1.463,943.96,943.03,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416888099,1.463,943.96,943.01,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416889202,1.463,943.96,943.0,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416889702,1.463,943.96,943.02,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416891303,1.463,943.96,943.01,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416892208,1.463,943.96,943.0,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416892803,1.463,943.96,943.05,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416893205,1.463,943.96,943.09,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416894107,1.463,943.96,943.22,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416894306,1.463,943.96,943.19,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416895210,1.463,943.96,943.17,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416896213,1.463,943.96,943.15,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416896912,1.463,943.96,943.17,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416897111,1.463,943.96,943.18,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416897412,1.463,943.96,943.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416898708,1.463,943.96,943.17,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416899108,1.463,943.96,943.15,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416902116,1.463,943.96,943.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416902316,1.463,943.96,943.23,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416903013,1.463,943.96,943.31,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416903214,1.463,943.96,943.29,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416904216,1.463,943.96,943.12,1.58191116]
["bitfinex-derivatives","BNBF0:USTF0",1768416904217,1.463,943.96,943.27,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416905218,1.463,943.96,943.25,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416905518,1.463,943.96,943.26,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416906317,1.463,943.96,943.32,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416906616,1.463,943.96,943.31,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416907222,1.463,943.96,943.29,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416908323,1.463,943.96,943.27,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416909224,1.463,943.96,943.25,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416910222,1.463,943.96,943.24,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416910919,1.463,943.96,943.17,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416911322,1.463,943.96,943.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416911624,1.463,943.96,943.07,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416912723,1.463,943.96,943.05,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416914423,1.463,943.96,943.06,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416914726,1.463,943.96,943.05,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416915425,1.463,943.96,943.06,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416916026,1.463,943.96,943.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416917325,1.463,943.96,943.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416917629,1.463,943.96,943.17,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416919229,1.463,943.96,943.18,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416920529,1.463,943.96,943.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416920729,1.463,943.96,943.14,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416920929,1.463,943.96,943.0,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416921225,1.463,943.96,942.99,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416922328,1.463,943.96,943.0,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416922934,1.463,943.96,942.97,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416923230,1.463,943.96,942.91,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416923432,0.19764336,944.68,942.91,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416923932,0.18431422,944.68,942.91,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416924130,0.18431422,944.68,942.92,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416924335,0.18431422,944.68,942.93,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416924634,0.18431422,944.68,942.85,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416925231,0.18431422,944.68,942.84,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416925632,0.18431422,944.68,942.74,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416926233,0.18431422,944.68,942.75,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416926633,1.896,944.67,942.77,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416927336,1.896,944.67,942.78,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416927535,1.896,944.67,942.84,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416928134,1.896,944.67,942.86,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416929236,1.896,944.67,942.88,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416930238,1.896,944.67,942.89,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416932238,1.896,944.67,942.9,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416933236,1.896,944.67,942.96,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416934139,1.896,944.67,942.95,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416937249,1.896,944.67,942.96,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416938650,1.896,944.67,942.9,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416939251,1.896,944.67,942.93,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416941253,1.896,944.67,942.92,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416943154,1.896,944.67,942.95,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416945554,0.18431422,944.68,943.01,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416946252,0.18431422,944.68,943.15,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416948253,0.18431422,944.68,943.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416948955,0.18431422,944.68,943.15,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416949154,1.824,944.67,943.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416950358,1.824,944.67,943.15,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416951261,1.824,944.67,943.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416952256,1.824,944.67,943.17,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416953256,1.824,944.67,943.18,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416954261,1.824,944.67,943.19,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416955262,1.824,944.67,943.2,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416957260,1.824,944.67,943.21,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416959265,1.824,944.67,943.19,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416959862,1.824,944.67,943.13,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416960061,1.824,944.67,943.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416960366,1.824,944.67,942.98,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416961666,1.824,944.67,943.0,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416962163,1.824,944.67,943.01,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416963363,1.824,944.67,941.29,5.27303722]
["bitfinex-derivatives","BNBF0:USTF0",1768416963364,1.824,944.67,943.02,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416964468,1.824,944.67,943.04,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416965264,1.824,944.67,943.05,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416966168,1.824,944.67,943.06,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416970571,1.824,944.67,943.07,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416972369,1.824,944.67,943.08,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416974174,1.824,944.67,943.09,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416974375,1.824,944.67,943.08,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416975076,1.824,944.67,943.09,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416977574,1.824,944.67,943.08,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416978878,1.824,944.67,943.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416984984,1.824,944.67,943.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416988283,0.18431422,944.68,943.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416988486,0.18431422,944.68,943.09,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416991686,0.18431422,944.68,943.08,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416992187,1.527,944.67,943.08,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416993288,1.527,944.67,942.23,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768416993289,1.527,944.67,943.09,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416996292,1.527,944.67,943.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768416998394,1.527,944.67,943.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417000194,1.527,944.67,943.09,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417000395,1.527,944.67,943.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417002199,1.527,944.67,943.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417002891,1.527,944.67,943.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417003396,1.527,944.67,943.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417004195,1.527,944.67,943.13,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417004991,1.527,944.67,943.12,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417005192,1.527,944.67,943.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417006694,1.527,944.67,943.17,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417007495,1.527,944.67,943.18,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417008897,1.527,944.67,943.19,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417009398,1.527,944.67,943.21,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417009600,1.527,944.67,943.23,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417009800,1.527,944.67,943.24,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417011798,1.527,944.67,943.32,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417012097,1.527,944.67,943.31,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417013097,1.527,944.67,943.3,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417015102,1.527,944.67,943.29,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417016209,1.527,944.67,943.23,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417020612,1.527,944.67,943.24,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417022315,1.527,944.67,943.27,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417022515,1.527,944.67,943.3,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417023411,1.527,944.67,943.28,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417024212,1.527,944.67,943.19,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417024717,1.527,944.67,943.09,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417028613,1.527,944.67,943.01,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417029118,1.527,944.67,943.0,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417029718,1.527,944.67,942.97,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417030113,1.527,944.67,942.99,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417030314,0.18431422,944.68,942.99,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417030517,0.18431422,944.68,943.01,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417031520,0.18431422,944.68,943.07,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417033522,0.18431422,944.68,943.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417034321,1.346,944.67,943.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417038218,1.346,944.67,943.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417039921,1.346,944.67,943.25,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417042123,1.346,944.67,943.23,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417042723,1.346,944.67,943.21,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417051129,1.346,944.67,943.22,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417051733,1.346,944.67,943.2,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417051933,1.346,944.67,943.03,1.58191116]
["bitfinex-derivatives","BNBF0:USTF0",1768417051934,1.346,944.67,943.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417052134,1.346,944.67,943.1,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417060240,1.346,944.67,943.11,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417060941,1.346,944.67,943.12,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417064338,1.346,944.67,943.13,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417064738,1.346,944.67,943.12,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417064937,1.346,944.67,943.16,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417066341,1.346,944.67,943.18,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417068439,1.346,944.67,943.19,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417069338,1.346,944.67,943.27,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417071339,1.346,944.67,943.26,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417071642,1.346,944.67,943.21,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417074640,1.346,944.67,943.31,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417075344,1.346,944.67,943.32,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417081354,1.346,944.67,943.31,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417081652,1.346,944.67,943.21,1.05460744]
["bitfinex-derivatives","BNBF0:USTF0",1768417082053,1.346,944.67,942.36,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768417082451,0.18431422,944.68,942.36,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768417082650,0.18431422,944.68,942.37,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768417083856,0.18431422,944.68,943.05,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417084150,0.18431422,944.68,943.22,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417085949,1.541,944.67,943.22,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417095965,1.541,944.67,943.2,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417096366,1.541,944.67,943.16,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417097265,1.541,944.67,943.15,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417097462,1.541,944.67,943.16,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417097662,1.541,944.67,943.15,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417098468,1.541,944.67,943.06,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417098664,1.541,944.67,942.97,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417098869,1.541,944.67,942.94,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417099069,1.541,944.67,942.91,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417099266,1.541,944.67,942.86,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417100369,1.541,944.67,942.84,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417100571,1.541,944.67,942.87,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417101269,1.541,944.67,942.88,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417101568,1.541,944.67,942.87,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417103371,0.18435084,944.23,942.86,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417104371,0.18435084,944.23,942.85,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417105369,0.18435084,944.23,942.84,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417107273,0.18435084,944.23,942.83,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417107973,0.18435084,944.23,943.03,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417109974,0.18435084,944.23,943.04,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417117180,1.541,944.67,943.1,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417117581,0.1843235,944.33,943.1,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417122284,0.1843235,944.33,943.11,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417124486,0.1843235,944.33,943.12,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417127590,1.824,944.32,943.12,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417129589,1.824,944.32,943.13,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417133886,1.824,944.32,943.23,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417134486,1.824,944.32,943.25,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417134687,1.824,944.32,943.27,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417135384,1.824,944.32,943.26,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417136186,1.824,944.32,943.34,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417136486,1.824,944.32,943.33,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417137589,1.824,944.32,943.31,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417137791,1.824,944.32,943.3,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417138386,1.824,944.32,943.29,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417139290,1.824,944.32,943.23,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417141689,1.824,944.32,943.22,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417142091,1.824,944.32,943.19,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417142294,1.824,944.32,943.16,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417142494,1.824,944.32,943.15,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417144391,1.824,944.32,943.16,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417144690,1.824,944.32,943.1,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417145291,1.824,944.32,943.08,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417146495,1.824,944.32,943.09,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417147494,1.824,944.32,943.11,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417147895,1.824,944.32,943.14,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417148392,1.824,944.32,943.15,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417149392,1.824,944.32,943.16,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417150594,1.824,944.32,943.17,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417151397,1.824,944.32,943.18,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417152299,1.824,944.32,943.2,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417152596,0.18431813,944.46,943.2,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417153603,0.18431813,944.46,943.18,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417153900,0.18431813,944.46,943.05,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417154296,0.18431813,944.46,943.04,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417154999,1.786,944.45,943.04,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417157503,1.786,944.45,943.05,1.05645561]
["bitfinex-derivatives","BNBF0:USTF0",1768417157803,1.786,944.45,942.88,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417158307,1.786,944.45,942.87,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417159005,1.786,944.45,942.94,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417160503,1.786,944.45,942.95,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417161308,1.786,944.45,942.94,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417161605,1.786,944.45,942.95,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417166313,1.786,944.45,942.94,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417169613,1.786,944.45,942.87,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417169814,1.786,944.45,942.85,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417171418,1.786,944.45,942.84,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417175515,1.786,944.45,942.83,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417176618,1.786,944.45,942.77,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417176819,1.786,944.45,942.76,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417177019,1.786,944.45,942.74,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417177223,1.786,944.45,942.62,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417177519,1.786,944.45,942.6,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417178319,1.786,944.45,942.59,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417179320,1.786,944.45,942.58,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417180323,1.786,944.45,942.57,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417182320,1.786,944.45,942.58,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417182521,1.786,944.45,942.57,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417183125,1.786,944.45,942.56,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417183322,1.786,944.45,942.52,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417183524,1.786,944.45,942.45,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417184322,1.786,944.45,942.44,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417185426,1.786,944.45,942.43,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417186530,1.786,944.45,942.42,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417187329,1.786,944.45,942.41,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417189026,1.786,944.45,942.42,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417190430,1.786,944.45,942.41,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417192330,1.786,944.45,942.4,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417197138,0.18431813,944.46,942.4,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417197838,0.18431813,944.46,942.46,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417198439,0.18431813,944.46,942.47,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417200338,0.18431813,944.46,942.46,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417201139,0.18431813,944.46,942.41,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417201343,1.303,944.45,942.41,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417202044,1.303,944.45,942.39,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417202444,1.303,944.45,942.4,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417202646,1.303,944.45,942.41,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417203141,1.303,944.45,942.44,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417207444,1.303,944.45,942.45,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417208246,1.303,944.45,942.43,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417209350,1.303,944.45,942.44,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417210449,1.303,944.45,942.39,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417210654,1.303,944.45,942.27,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417211850,1.303,944.45,942.12,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417212453,1.303,944.45,942.11,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417214254,1.303,944.45,942.09,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417214556,1.303,944.45,942.1,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417215154,1.303,944.45,942.07,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417216354,1.303,944.45,942.06,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417217451,1.303,944.45,942.05,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417218164,1.303,944.45,942.04,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417218457,1.303,944.45,941.81,0.18436793]
["bitfinex-derivatives","BNBF0:USTF0",1768417218458,1.303,944.45,941.92,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417219151,1.303,944.45,941.85,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417219353,2.63036828,944.42,941.82,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417219556,2.63036828,944.42,941.8,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417219754,1.303,944.45,941.8,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417219755,2.63036828,944.41,941.8,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417220252,2.63036828,944.43,941.78,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417220957,2.63036828,944.42,941.78,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417221353,2.63036828,944.43,941.77,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417222357,2.63036828,944.44,941.76,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417223457,3.93336828,944.45,941.74,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417224156,3.93336828,944.45,941.75,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417224354,3.93336828,944.45,941.73,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417224558,1.303,944.45,941.73,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417225254,1.303,944.45,941.76,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417225456,1.303,944.45,941.75,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417227356,1.303,944.45,941.74,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417227555,1.303,944.45,941.71,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417229459,1.303,944.45,941.7,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417230559,1.303,944.45,941.69,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417232562,1.303,944.45,941.78,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417233165,1.303,944.45,941.8,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417234662,1.303,944.45,941.81,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417235161,1.303,944.45,941.8,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417235357,1.303,944.45,941.81,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417237276,1.303,944.45,941.79,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417239364,1.303,944.45,941.8,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417240363,1.303,944.45,941.78,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417240565,1.303,944.45,941.69,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417241266,1.303,944.45,941.54,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417241461,2.63036828,944.32,941.54,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417242869,2.63036828,944.32,941.53,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417243370,2.63036828,944.32,941.54,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417244570,2.63036828,944.31,941.54,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417246376,2.63036828,944.31,941.56,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417246573,2.63036828,944.31,941.38,0.18452973]
["bitfinex-derivatives","BNBF0:USTF0",1768417246574,2.63036828,944.42,941.65,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417247479,2.63036828,944.42,941.66,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417247773,2.63036828,944.42,941.67,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417247977,2.63036828,944.42,941.84,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417248271,2.63036828,944.43,941.84,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417248474,2.63036828,944.43,941.86,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417248679,2.63036828,944.43,941.85,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417248878,2.63036828,944.43,941.87,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417249475,2.63036828,944.43,941.93,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417249776,1.303,944.45,941.93,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417250180,1.303,944.45,941.94,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417250475,1.303,944.45,941.95,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417251377,2.63036828,944.44,941.97,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417252475,1.303,944.45,941.99,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417252476,2.63036828,944.42,941.99,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417253075,2.63036828,944.42,942.0,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417253278,2.63036828,944.42,942.02,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417253476,2.63036828,944.42,942.03,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417253775,2.63036828,944.42,942.08,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417253978,1.303,944.45,942.09,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417254176,1.303,944.45,942.13,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417254477,1.303,944.45,942.15,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417255481,1.303,944.45,942.18,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417256380,1.303,944.45,942.2,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417258181,1.303,944.45,942.19,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417258380,1.303,944.45,942.02,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417258381,1.303,944.45,942.02,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417258583,2.63036828,944.26,942.02,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417259579,2.63036828,944.26,942.03,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417259881,2.63036828,944.26,942.04,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417260084,2.63036828,944.26,942.05,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417260384,2.63036828,944.28,942.05,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417260587,6.75557198,944.26,942.05,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417261286,6.75557198,944.26,942.06,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417262088,6.75557198,944.26,942.04,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417262289,2.63036828,944.24,942.05,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417263389,1.794,944.23,942.05,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417266892,1.794,944.23,942.18,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417267101,1.794,944.23,942.19,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417267292,1.794,944.23,942.24,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417267592,1.794,944.23,942.34,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417268388,1.794,944.23,942.41,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417269487,1.794,944.23,942.4,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417270291,1.794,944.23,942.39,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417271394,1.794,944.23,942.38,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417272493,1.794,944.23,942.37,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417273325,1.794,944.23,942.36,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417274391,1.794,944.23,942.35,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417276398,1.794,944.23,942.34,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417277401,6.75557198,944.26,942.34,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417278298,6.75557198,944.26,942.33,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417280397,6.75557198,944.26,942.32,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417281618,1.708,944.25,942.32,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417282497,1.708,944.25,942.28,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417283001,1.708,944.25,942.21,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417283200,1.708,944.25,942.18,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417283400,1.708,944.25,942.14,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417283602,1.708,944.25,942.12,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417283899,1.708,944.25,942.11,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417284105,1.708,944.25,942.1,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417284305,1.708,944.25,942.06,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417284599,1.708,944.25,942.05,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417285300,1.708,944.25,942.02,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417286400,1.708,944.25,942.03,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417288302,1.708,944.25,942.04,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417289400,1.708,944.25,942.18,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417289702,1.708,944.25,942.8,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417290404,1.708,944.25,942.77,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417291100,1.708,944.25,942.76,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417291407,1.708,944.25,942.63,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417291801,1.708,944.25,942.61,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417292300,1.708,944.25,942.6,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417293401,1.708,944.25,942.58,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417294406,1.708,944.25,942.57,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417295402,1.708,944.25,942.56,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417295705,6.75557198,944.26,942.56,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417296305,6.75557198,944.26,942.54,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417296801,6.75557198,944.26,942.56,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417297401,6.75557198,944.26,942.55,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417297806,6.75557198,944.26,942.59,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417298006,6.75557198,944.26,942.61,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417298504,6.75557198,944.26,942.6,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417299108,6.75557198,944.26,942.58,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417299308,1.674,944.25,942.57,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417300009,1.674,944.25,942.54,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417300208,1.674,944.25,942.53,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417300510,1.674,944.25,942.49,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417301407,1.674,944.25,942.48,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417303706,1.674,944.25,942.49,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417304311,1.674,944.25,942.5,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417305407,1.674,944.25,942.49,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417306312,1.674,944.25,942.5,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417308318,1.674,944.25,942.51,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417309520,1.674,944.25,942.52,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417309721,1.674,944.25,942.53,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417310317,1.674,944.25,942.54,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417311318,1.674,944.25,942.55,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417318224,1.674,944.25,942.56,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417318424,1.674,944.25,942.61,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417319323,1.674,944.25,942.62,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417319524,1.674,944.25,942.7,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417319922,1.674,944.25,942.77,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417321224,1.674,944.25,942.76,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417321924,1.674,944.25,942.74,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417322127,1.674,944.25,941.55,3.69112606]
["bitfinex-derivatives","BNBF0:USTF0",1768417322128,1.674,944.25,942.73,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417322929,1.674,944.25,942.72,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417324230,6.75557198,944.26,942.72,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417324724,6.75557198,944.26,941.87,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768417324725,6.75557198,944.26,942.73,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417325126,6.75557198,944.26,942.71,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417325429,6.75557198,944.26,942.65,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417326730,1.823,944.25,942.65,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417327629,1.823,944.25,942.62,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417329131,1.823,944.25,942.6,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417329431,1.823,944.25,942.61,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417330330,1.823,944.25,942.64,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417331432,1.823,944.25,942.67,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417332335,1.823,944.25,942.7,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417333332,1.823,944.25,942.75,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417333532,1.823,944.25,942.65,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417333733,1.823,944.25,942.68,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417334235,0.18440506,943.86,942.68,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417334432,0.18440506,943.86,942.75,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417335038,0.18440506,943.86,942.78,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417336035,0.18440506,943.86,942.76,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417336346,0.18440506,943.86,942.73,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417336738,0.18440506,943.86,942.72,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417339038,0.18440506,943.86,942.71,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417339441,0.18440506,943.86,942.68,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417339640,0.18440506,943.86,942.51,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417339641,0.18440506,943.86,942.6,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417341246,0.18440506,943.86,942.59,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417341648,0.18440506,943.86,942.58,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417345149,0.18440506,943.86,942.57,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417345844,0.18440506,943.86,942.59,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417349350,0.18440506,943.86,942.62,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417355352,0.18440506,943.86,942.61,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417355849,0.18440506,943.86,942.62,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417357550,0.18440506,943.86,942.61,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417357950,0.18440506,943.86,942.62,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417358354,0.18440506,943.86,942.61,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417359255,0.18440506,943.86,942.62,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417359551,0.18440506,943.86,942.61,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417360755,0.18440506,943.86,942.58,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417360959,0.18440506,943.86,942.55,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417361361,0.18440506,943.86,942.54,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417362157,0.18440506,943.86,941.69,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768417362158,0.18440506,943.86,942.52,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417362359,0.18440506,943.86,942.39,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417363258,0.18440506,943.86,942.38,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417363662,0.18440506,943.86,942.37,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417363861,0.18440506,943.86,942.38,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417365160,0.18440506,943.86,942.37,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417365462,0.18440506,943.86,942.48,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417367362,0.18440506,943.86,942.5,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417367761,0.18440506,943.86,942.59,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417368368,0.18440506,943.86,942.6,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417369261,0.18440506,943.86,942.61,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417370465,0.18440506,943.86,942.62,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417372266,0.18440506,943.86,942.63,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417373162,0.18440506,943.86,942.64,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417374869,0.18440506,943.86,942.62,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417375269,0.18440506,943.86,942.63,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417376171,0.18440506,943.86,942.64,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417376370,0.18440506,943.86,942.63,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417376674,0.18440506,943.86,942.64,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417378371,0.18440506,943.86,942.65,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417380375,0.18440506,943.86,942.66,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417380676,0.18440506,943.86,942.64,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417380872,0.18440506,943.86,942.65,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417381072,0.18440506,943.86,942.66,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417381272,1.586,943.85,942.66,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417381674,1.586,943.85,942.67,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417383878,1.586,943.85,942.65,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417384182,1.586,943.85,942.66,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417387278,1.586,943.85,942.68,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417390183,1.586,943.85,942.71,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417390385,1.586,943.85,942.72,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417390586,1.586,943.85,942.78,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417390988,1.586,943.85,942.82,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417391190,1.586,943.85,942.91,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417391388,1.586,943.85,942.9,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417391790,1.586,943.85,942.91,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417392383,1.586,943.85,942.9,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417393386,1.586,943.85,942.89,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417393790,1.586,943.85,942.9,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417394390,1.586,943.85,942.95,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417394890,1.586,943.85,942.96,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417395392,1.586,943.85,942.94,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417395589,1.586,943.85,942.96,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417396391,1.586,943.85,942.95,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417397392,1.586,943.85,942.94,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417397590,1.586,943.85,943.07,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417398290,1.586,943.85,943.05,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417398891,1.586,943.85,943.03,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417399291,1.586,943.85,943.02,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417400289,1.586,943.85,943.0,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417400490,1.586,943.85,942.93,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417401390,1.586,943.85,942.92,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417402189,1.586,943.85,942.91,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417403393,1.586,943.85,942.74,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417403394,1.586,943.85,942.92,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417404191,1.586,943.85,942.91,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417405293,1.586,943.85,942.9,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417407292,1.586,943.85,942.89,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417407996,1.586,943.85,942.88,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417408198,1.586,943.85,942.89,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417408395,1.586,943.85,942.88,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417408795,1.586,943.85,942.87,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417409098,1.586,943.85,942.8,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417410300,0.18439284,944.03,942.81,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417411396,0.18439284,944.03,942.8,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417411900,0.18439284,944.03,942.79,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417413101,2.03,944.02,942.79,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417414298,2.03,944.02,942.8,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417416502,2.03,944.02,942.79,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417416703,2.03,944.02,942.76,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417417799,2.03,944.02,942.77,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417418904,2.03,944.02,941.92,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768417418905,2.03,944.02,942.75,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417420303,2.03,944.02,942.76,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417422205,2.03,944.02,942.77,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417422708,2.03,944.02,942.72,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417423107,2.03,944.02,942.71,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417423304,2.03,944.02,942.72,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417424104,2.03,944.02,942.73,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417424308,2.03,944.02,942.75,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417426411,2.03,944.02,942.76,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417427209,0.18439284,944.03,942.76,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417429410,0.18439284,944.03,942.77,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417430309,0.18439284,944.03,942.78,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417431409,2.11,944.02,942.79,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417432312,2.11,944.02,942.8,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417433515,2.11,944.02,942.81,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417434122,2.11,944.02,942.94,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417434319,2.11,944.02,942.96,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417435320,2.11,944.02,942.97,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417440121,2.11,944.02,942.96,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417440320,2.11,944.02,942.12,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768417440321,2.11,944.02,942.95,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417441926,2.11,944.02,942.93,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417443327,2.11,944.02,942.94,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417444128,2.11,944.02,942.92,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417445030,2.11,944.02,942.88,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417445326,2.11,944.02,942.84,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417445527,2.11,944.02,942.79,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417445828,2.11,944.02,942.75,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417446229,2.11,944.02,942.58,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417446230,2.11,944.02,942.74,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417450328,2.11,944.02,942.73,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417451130,2.11,944.02,942.74,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417451331,2.11,944.02,942.73,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417451632,2.11,944.02,942.74,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417452230,2.11,944.02,942.73,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417452429,2.11,944.02,942.74,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417454231,2.11,944.02,942.67,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417455933,2.11,944.02,942.66,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417456235,2.11,944.02,942.65,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417457437,0.18442656,943.77,942.65,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417457933,2.11,944.02,942.65,1.04989174]
["bitfinex-derivatives","BNBF0:USTF0",1768417458133,2.11,944.02,942.48,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417458440,0.01326291,944.8,942.47,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417458938,2.63036828,944.84,942.47,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417459137,0.18439528,944.22,942.47,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417460139,0.18439528,944.22,942.45,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417460336,0.18439528,944.22,942.44,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417460839,0.18439528,944.22,942.36,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417462035,1.463,944.21,942.36,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417462241,1.463,944.21,942.35,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417463239,1.463,944.21,942.34,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417464341,1.463,944.21,942.33,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417466239,1.463,944.21,942.32,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417467445,0.18443535,943.75,942.32,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417467949,1.463,944.21,942.32,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417468245,1.463,944.21,942.31,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417469242,0.18443584,943.75,942.31,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417470444,0.18443584,943.75,942.3,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417474350,0.18443584,943.75,942.29,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417480358,0.18443584,943.75,942.3,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417480860,1.463,944.21,942.3,1.58468387]
["bitfinex-derivatives","BNBF0:USTF0",1768417481071,1.463,944.21,942.05,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768417481355,1.463,944.21,943.14,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417481659,1.463,944.21,943.24,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417481859,1.463,944.21,943.28,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417482054,1.463,944.21,943.32,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417482254,1.463,944.21,943.31,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417482657,1.463,944.21,943.32,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417483353,1.463,944.21,943.28,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417483559,1.463,944.21,943.33,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417484160,1.463,944.21,943.37,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417484362,1.463,944.21,943.33,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417485256,1.463,944.21,943.29,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417485958,1.463,944.21,943.33,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417486256,1.463,944.21,943.29,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417486663,1.463,944.21,943.3,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417487357,1.463,944.21,943.27,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417488162,1.463,944.21,943.88,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417488362,1.463,944.21,943.89,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417488559,1.463,944.21,943.9,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417488760,1.463,944.21,943.91,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417488962,1.463,944.21,943.92,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417489159,1.463,944.21,943.93,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417489361,1.463,944.21,943.94,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417489562,1.463,944.21,943.95,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417489762,1.463,944.21,943.96,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417489965,1.463,944.21,943.97,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417490162,1.463,944.21,943.98,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417490366,1.463,944.21,943.99,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417490561,1.463,944.21,944.0,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417490762,1.463,944.21,944.01,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417490962,1.463,944.21,944.02,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417491169,1.463,944.21,944.03,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417491462,1.463,944.21,944.04,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417491666,1.463,944.21,944.05,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417491868,1.463,944.21,944.06,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417492064,1.463,944.21,944.07,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417492266,1.463,944.21,944.08,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417492466,1.463,944.21,944.09,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417492766,1.463,944.21,944.1,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417493063,1.463,944.21,944.11,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417493269,1.463,944.21,944.12,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417493467,1.463,944.21,944.13,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417493667,1.463,944.21,944.14,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417493868,1.463,944.21,944.15,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417494171,1.463,944.21,944.16,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417494379,1.463,944.21,944.17,0.6549296]
["bitfinex-derivatives","BNBF0:USTF0",1768417494667,1.463,944.21,943.87,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417494868,1.463,944.21,943.88,0.65269393]
["bitfinex-derivatives","BNBF0:USTF0",1768417495070,1.463,944.21,943.89,0.65269393]
["bitfinex-derivatives","BNBF0:USTF0",1768417495271,1.463,944.21,943.9,0.65269393]
["bitfinex-derivatives","BNBF0:USTF0",1768417495571,0.18424055,944.85,944.02,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417495771,0.18424055,944.85,944.03,0.65269393]
["bitfinex-derivatives","BNBF0:USTF0",1768417495971,0.18424055,944.85,944.04,0.65269393]
["bitfinex-derivatives","BNBF0:USTF0",1768417496170,0.18424055,944.85,944.05,0.65269393]
["bitfinex-derivatives","BNBF0:USTF0",1768417496370,0.18424055,944.85,943.66,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417496371,0.18424055,944.85,943.93,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417497270,0.18424055,944.85,943.91,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417497969,0.18424055,944.85,943.92,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417498371,0.18424055,944.85,943.9,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417499271,0.18424055,944.85,943.88,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417500368,0.18424055,944.85,943.84,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417500673,0.18424055,944.85,943.8,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417501273,0.18424055,944.85,943.79,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417502070,0.18424055,944.85,943.81,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417502272,0.18424055,944.85,943.82,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417502981,0.18424055,944.85,942.44,3.69112606]
["bitfinex-derivatives","BNBF0:USTF0",1768417502982,0.18424055,944.85,943.59,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417503173,0.18424055,944.85,943.36,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417503372,0.18424055,944.85,943.35,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417503684,0.18424055,944.85,943.33,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417504074,0.18424055,944.85,943.34,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417504276,0.18424055,944.85,943.33,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417505074,0.18424055,944.85,943.34,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417507177,0.18424055,944.85,943.35,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417508173,0.18424055,944.85,943.36,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417508377,0.18424055,944.85,943.35,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417508885,0.18424055,944.85,943.24,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417509278,0.18424055,944.85,943.19,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417509778,0.18424055,944.85,943.17,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417509972,0.18424055,944.85,943.15,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417510172,0.18424055,944.85,943.12,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417510378,0.18424055,944.85,943.11,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417511280,0.18424055,944.85,943.09,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417511477,0.18424055,944.85,943.07,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417511781,0.18424055,944.85,942.99,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417512177,0.18424055,944.85,943.0,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417513178,0.18424055,944.85,943.01,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417514183,0.18424055,944.85,943.02,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417515284,0.18424055,944.85,943.03,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417516286,0.18424055,944.85,943.04,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417516482,0.18424055,944.85,943.02,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417517381,0.18424055,944.85,943.03,0.78381682]
["bitfinex-derivatives","BNBF0:USTF0",1768417518383,0.18424055,944.85,942.05,0.18443584]
["bitfinex-derivatives","BNBF0:USTF0",1768417518384,0.18424055,944.85,942.43,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417519387,0.18424055,944.85,942.44,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417520283,0.18424055,944.85,942.45,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417520785,0.18424055,944.85,942.47,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417521284,0.18424055,944.85,942.48,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417521988,0.18424055,944.85,942.49,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417522288,0.18424055,944.85,942.5,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417522984,0.18424055,944.85,942.52,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417523185,0.18424055,944.85,942.54,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417524283,0.18424055,944.85,942.55,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417525302,0.18424055,944.85,942.57,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417526288,0.18424055,944.85,942.62,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417527286,0.18424055,944.85,942.58,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417527491,0.18424055,944.85,942.53,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417528090,0.18424055,944.85,942.55,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417528287,0.18424055,944.85,942.54,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417531089,1.629,944.84,942.54,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417531992,1.629,944.84,942.52,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417532192,1.629,944.84,942.51,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417536296,1.629,944.84,942.52,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417538199,1.629,944.84,942.53,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417539298,1.629,944.84,942.36,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417539299,1.629,944.84,942.41,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417539495,1.629,944.84,942.37,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417541203,1.629,944.84,942.39,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417542103,1.629,944.84,942.41,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417542303,1.629,944.84,942.43,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417543003,1.629,944.84,942.46,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417543201,1.629,944.84,942.57,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417543405,1.629,944.84,942.6,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417544301,1.629,944.84,942.67,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417544504,1.629,944.84,942.68,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417545710,1.629,944.84,942.75,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417546104,1.629,944.84,942.8,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417546308,1.629,944.84,942.88,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417547206,1.629,944.84,942.93,1.0522327]
["bitfinex-derivatives","BNBF0:USTF0",1768417548209,1.629,944.84,942.74,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417549214,1.629,944.84,942.75,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417550311,1.629,944.84,942.77,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417551133,1.629,944.84,942.78,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417551316,1.629,944.84,942.8,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417552111,1.629,944.84,942.82,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417552311,1.629,944.84,942.9,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417552612,1.629,944.84,942.91,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417553218,1.629,944.84,942.92,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417553720,1.629,944.84,942.93,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417553918,1.629,944.84,942.99,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417555716,1.629,944.84,942.98,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417557318,1.629,944.84,942.97,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417557619,1.629,944.84,942.9,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417561421,1.629,944.84,942.98,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417562022,1.629,944.84,943.08,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417562319,1.629,944.84,942.3,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768417562320,1.629,944.84,943.09,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417563323,1.629,944.84,943.13,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417564423,1.629,944.84,943.07,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417564926,1.629,944.84,942.99,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417565423,1.629,944.84,942.98,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417566423,1.629,944.84,942.97,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417568122,1.629,944.84,942.96,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417570326,1.629,944.84,942.95,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417572129,0.18424055,944.85,942.95,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417572531,0.18424055,944.85,942.94,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417572931,0.18424055,944.85,942.92,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417573131,0.18424055,944.85,942.86,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417575236,0.18424055,944.85,942.87,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417576136,0.18424055,944.85,942.86,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417576432,1.76,944.84,942.87,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417578332,1.76,944.84,942.86,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417579938,1.76,944.84,942.88,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417580134,1.76,944.84,942.92,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417580939,1.76,944.84,942.96,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417581138,1.76,944.84,942.97,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417581337,1.76,944.84,942.98,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417581844,1.76,944.84,943.01,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417582241,1.76,944.84,943.11,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417584638,1.76,944.84,943.09,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417585239,1.76,944.84,943.11,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417586140,1.76,944.84,943.12,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417587143,1.76,944.84,943.14,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417588239,1.76,944.84,943.15,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417588443,1.76,944.84,943.14,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417588842,1.76,944.84,943.15,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417589140,1.76,944.84,943.16,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417590342,1.76,944.84,943.17,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417591346,1.76,944.84,943.19,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417591645,1.76,944.84,943.23,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417591843,1.76,944.84,943.31,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417592042,1.76,944.84,942.54,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417592247,1.76,944.84,942.44,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417592547,1.76,944.84,942.42,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417593143,1.76,944.84,942.36,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417593345,1.76,944.84,942.33,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417594353,1.76,944.84,942.31,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417595051,1.76,944.84,942.33,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417595252,1.76,944.84,942.31,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417596253,1.76,944.84,942.29,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417597448,1.76,944.84,942.27,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417598348,1.76,944.84,942.26,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417599153,1.76,944.84,942.25,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417599355,1.76,944.84,942.24,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417600050,1.76,944.84,942.12,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417600250,1.76,944.84,942.05,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417600753,1.76,944.84,942.1,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417601548,1.76,944.84,942.08,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417601754,1.76,944.84,942.06,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417602253,1.76,944.84,942.05,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417603255,1.76,944.84,942.03,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417604151,1.76,944.84,942.02,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417604351,1.76,944.84,942.01,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417605253,1.76,944.84,942.0,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417606555,1.76,944.84,941.99,0.1844202]
["bitfinex-derivatives","BNBF0:USTF0",1768417606852,1.76,944.84,941.99,1.7612938]
["bitfinex-derivatives","BNBF0:USTF0",1768417607251,1.76,944.84,941.99,0.1844202]
["bitfinex-derivatives","BNBF0:USTF0",1768417618358,0.18424055,944.85,941.99,0.1844202]
["bitfinex-derivatives","BNBF0:USTF0",1768417621062,1.326,944.84,941.99,0.1844202]
["bitfinex-derivatives","BNBF0:USTF0",1768417621258,5.85639369,944.84,941.99,0.1844202]
["bitfinex-derivatives","BNBF0:USTF0",1768417623063,5.85639369,944.84,942.02,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417624567,5.85639369,944.84,941.99,0.1844202]
["bitfinex-derivatives","BNBF0:USTF0",1768417624568,5.85639369,944.84,942.03,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417626168,5.85639369,944.84,942.04,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417628369,5.85639369,944.84,942.06,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417629067,5.85639369,944.84,941.99,0.1844202]
["bitfinex-derivatives","BNBF0:USTF0",1768417630270,5.85639369,944.84,942.01,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417630571,5.85639369,944.84,941.99,0.1844202]
["bitfinex-derivatives","BNBF0:USTF0",1768417630970,5.85639369,944.84,942.11,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417631170,5.85639369,944.84,942.12,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417631472,5.85639369,944.84,942.14,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417632376,5.85639369,944.84,942.22,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417633379,5.85639369,944.84,942.25,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417634079,5.85639369,944.84,942.26,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417634279,5.85639369,944.84,942.3,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417635281,5.85639369,944.84,942.35,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417635576,2.61705285,944.83,942.35,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417636477,2.61705285,944.83,941.99,0.1844202]
["bitfinex-derivatives","BNBF0:USTF0",1768417636478,2.61705285,944.83,942.45,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417636681,2.61705285,944.73,942.45,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417636979,2.61705285,944.73,942.42,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417637281,2.61705285,944.7,942.42,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417637481,2.61705285,944.7,942.38,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417637681,2.61705285,944.63,942.32,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417637886,2.61705285,944.63,942.3,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417638082,2.61705285,944.58,942.3,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417638278,2.61705285,944.58,942.36,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417638578,2.61705285,944.63,942.36,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417639785,2.61705285,944.63,942.33,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417639984,2.61705285,944.63,942.26,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417640184,2.61705285,944.5,942.21,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417640379,2.61705285,944.5,942.17,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417640780,2.61705285,944.46,942.17,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417641181,2.61705285,944.47,942.16,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417642082,2.61705285,944.47,942.15,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417642285,2.61705285,944.48,942.16,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417643184,2.61705285,944.48,942.15,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417643382,2.61705285,944.49,942.15,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417644188,2.61705285,944.49,942.13,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417645084,2.61705285,944.48,942.13,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417645484,2.61705285,944.5,942.13,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417646187,2.61705285,944.5,942.12,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417646384,2.61705285,944.51,942.12,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417647390,2.61705285,944.52,942.12,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417648591,2.61705285,944.53,942.12,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417648790,2.61705285,944.53,942.29,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417649390,2.61705285,944.53,942.28,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417649590,2.61705285,944.54,942.28,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417650495,2.61705285,944.56,942.28,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417651293,2.61705285,944.56,942.27,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417651493,2.61705285,944.57,942.27,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417652199,2.61705285,944.56,942.27,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417652695,2.61705285,944.57,942.27,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417653098,2.61705285,944.57,942.25,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417653600,6.42696362,944.57,942.25,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417654295,6.42696362,944.57,942.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417655199,3.80991077,944.57,942.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417655600,2.61705285,944.58,942.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417656296,2.61705285,944.58,942.23,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417656598,1.699,944.57,942.23,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417658000,5.57704091,944.57,942.23,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417658898,5.57704091,944.57,942.45,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417659099,1.699,944.57,942.45,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417660299,1.699,944.57,942.44,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417661299,1.699,944.57,942.43,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417662710,1.699,944.57,942.42,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417663305,1.699,944.57,942.41,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417666207,1.699,944.57,942.36,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417666409,1.699,944.57,942.64,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417666606,1.699,944.57,942.66,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417666808,1.699,944.57,942.67,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417667210,1.699,944.57,942.69,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417667406,1.699,944.57,942.75,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417667708,1.699,944.57,942.77,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417668110,1.699,944.57,942.79,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417668607,1.699,944.57,942.88,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417670310,1.699,944.57,942.87,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417670912,1.699,944.57,942.86,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417671310,1.699,944.57,942.85,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417673314,1.699,944.57,942.83,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417676315,1.699,944.57,942.82,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417678417,1.699,944.57,942.84,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417679117,1.699,944.57,942.82,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417682520,1.699,944.57,942.8,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417682721,1.699,944.57,942.79,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417684124,1.699,944.57,942.78,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417686328,1.699,944.57,942.77,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417689123,1.699,944.57,942.79,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417693930,0.18438209,944.13,942.79,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417695329,0.18438209,944.13,942.8,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417697032,0.18438209,944.13,942.83,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417697234,0.18438209,944.13,942.93,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417697627,0.18438209,944.13,942.94,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417698034,0.18438209,944.13,942.93,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417699232,0.18438209,944.13,942.94,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417699435,0.18438209,944.13,942.93,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417700236,0.18438209,944.13,942.94,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417702142,0.18438209,944.13,942.95,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417702838,0.18438209,944.13,942.94,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417703034,0.18438209,944.13,942.95,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417704239,0.18438209,944.13,942.96,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417705237,0.18438209,944.13,942.97,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417706244,0.18438209,944.13,942.98,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417706743,0.18438209,944.13,943.25,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417706944,1.699,944.57,943.26,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417707141,1.699,944.57,943.28,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417707340,0.18432545,944.25,943.26,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417707945,0.18432545,944.25,943.27,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417708145,0.18432545,944.25,943.28,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417708345,0.18432545,944.25,943.27,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417709148,0.18432545,944.25,943.28,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417709446,0.18432545,944.25,943.27,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417710249,0.18432545,944.25,943.28,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417711249,0.18432545,944.25,943.29,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417712150,0.18432545,944.25,943.3,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417712447,0.18432545,944.25,943.29,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417713246,0.18432545,944.25,943.28,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417714351,0.18432545,944.25,943.27,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417715249,0.18432545,944.25,943.26,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417717353,0.18432545,944.25,943.25,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417719158,0.18432545,944.25,943.24,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417722261,0.18432545,944.25,943.25,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417722961,1.666,944.87,943.33,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417723161,0.18429421,944.43,943.33,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417723357,0.18429421,944.43,943.31,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417725765,0.18429421,944.43,943.3,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417728768,0.18429421,944.43,943.31,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417734271,0.18429421,944.43,943.32,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417736370,0.18429421,944.43,943.33,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417738170,0.18429421,944.43,943.34,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417739377,0.18429421,944.43,943.37,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417739575,1.666,944.87,943.47,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417739776,0.18428006,944.56,943.47,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417740275,0.18428006,944.56,943.49,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417741275,0.18428006,944.56,943.5,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417743177,0.18428006,944.56,943.49,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417743374,0.18428006,944.56,943.5,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417745392,0.18428006,944.56,943.51,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417746380,0.18428006,944.56,943.52,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417747184,0.18428006,944.56,943.51,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417747480,0.18428006,944.56,943.52,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417748282,0.18428006,944.56,943.53,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417749286,0.18428006,944.56,943.55,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417750086,0.18428006,944.56,943.54,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417750287,0.18428006,944.56,943.56,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417751487,0.18428006,944.56,943.58,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417754085,0.18428006,944.56,943.61,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417755186,0.18428006,944.56,942.25,3.69112606]
["bitfinex-derivatives","BNBF0:USTF0",1768417755187,1.707,944.68,943.65,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417755386,1.707,944.68,943.66,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417755589,0.18426591,944.67,943.83,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417755891,1.707,944.68,943.86,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417756191,1.707,944.68,943.84,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417757188,1.707,944.68,943.82,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417758189,1.707,944.68,943.81,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417758688,1.707,944.68,943.82,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417759088,1.707,944.68,943.8,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417759293,1.707,944.68,943.81,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417760091,1.707,944.68,943.8,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417761293,1.707,944.68,943.82,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417762297,1.707,944.68,943.81,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417763396,1.707,944.68,943.8,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417767302,1.707,944.68,943.89,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417768204,1.707,944.68,942.87,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768417768205,0.18423372,944.9,943.88,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417769104,0.18423372,944.9,943.87,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417770204,0.18423372,944.9,943.86,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417770701,1.788,944.89,943.86,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417772101,1.788,944.89,943.85,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417776109,1.788,944.89,943.84,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417778307,1.788,944.89,943.85,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417779105,1.788,944.89,943.84,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417779309,1.788,944.89,943.85,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417780409,1.788,944.89,943.86,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417781209,1.788,944.89,942.84,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768417781210,1.788,944.89,943.87,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417783211,1.788,944.89,943.88,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417784312,1.788,944.89,943.89,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417786812,1.788,944.89,944.15,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417787021,1.788,944.89,944.16,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417787408,1.788,944.89,944.18,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417788113,1.788,944.89,944.17,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417788513,1.788,944.89,944.19,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417789211,1.788,944.89,944.18,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417790213,1.788,944.89,944.17,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417793812,0.18419667,945.14,944.17,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417796114,0.18419667,945.14,944.18,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417797212,0.18419667,945.14,944.19,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417798012,1.596,945.13,944.19,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417798217,1.596,945.13,944.2,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417799017,1.596,945.13,944.21,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417800118,1.596,945.13,944.23,0.79152679]
["bitfinex-derivatives","BNBF0:USTF0",1768417801015,1.596,945.13,944.06,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417801219,1.596,945.13,944.22,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417804417,1.596,945.13,944.4,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417805019,1.596,945.13,944.42,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417805223,1.596,945.13,944.41,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417807118,1.596,945.13,944.4,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417808324,1.596,945.13,944.39,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417809119,1.596,945.13,944.4,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417809322,1.596,945.13,944.39,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417809923,1.596,945.13,944.41,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417810123,1.596,945.13,944.45,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417810324,1.596,945.13,944.44,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417810823,1.596,945.13,943.42,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768417810824,1.596,945.13,944.53,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417811224,1.596,945.13,944.52,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417812126,1.596,945.13,944.51,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417812326,1.596,945.13,944.49,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417812522,1.596,945.13,944.48,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417813327,1.596,945.13,944.45,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417814425,1.596,945.13,944.44,0.78967821]
["bitfinex-derivatives","BNBF0:USTF0",1768417817128,1.596,945.13,944.27,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417817327,1.596,945.13,944.44,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417821326,1.596,945.13,944.45,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417821526,1.596,945.13,944.5,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417822028,1.596,945.13,944.52,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417822630,1.596,945.13,944.63,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417826533,1.596,945.13,944.62,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417826933,1.596,945.13,944.54,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417827133,1.596,945.13,944.46,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417828135,1.596,945.13,944.47,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417829134,1.596,945.13,944.48,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417830238,1.596,945.13,944.5,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417831134,1.596,945.13,944.52,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417833338,1.596,945.13,944.53,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417834134,0.18410653,945.67,944.53,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417836142,0.18410653,945.67,944.54,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417837339,0.18410653,945.67,944.52,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417837641,0.18410653,945.67,944.5,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417837842,0.18410653,945.67,944.46,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417838043,0.18410653,945.67,944.44,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417839244,0.18410653,945.67,944.43,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417839546,0.18410653,945.67,944.38,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417841248,0.18410653,945.67,944.39,0.78719006]
["bitfinex-derivatives","BNBF0:USTF0",1768417841653,0.18410653,945.67,944.22,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417841856,0.18410653,945.67,944.39,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417843153,0.18410653,945.67,944.4,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417846250,0.18410653,945.67,944.41,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417847153,0.18410653,945.67,944.42,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417847354,0.18410653,945.67,944.43,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417848349,0.18410653,945.67,944.44,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417848653,0.18410653,945.67,944.42,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417849354,0.18410653,945.67,944.43,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417853150,0.18410653,945.67,944.41,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417853356,0.18410653,945.67,944.39,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417854357,0.18410653,945.67,944.26,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417855254,0.18410653,945.67,944.25,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417856159,0.18410653,945.67,944.24,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417857860,0.18410653,945.67,944.23,0.79044441]
["bitfinex-derivatives","BNBF0:USTF0",1768417858057,0.18410653,945.67,944.07,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417858257,0.18410653,945.67,944.23,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417859262,0.18410653,945.67,944.22,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417861962,0.18410653,945.67,944.24,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417865066,0.18410653,945.67,944.23,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417866063,0.18410653,945.67,944.24,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417866264,0.18410653,945.67,944.27,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417868266,0.18410653,945.67,944.28,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417869268,0.18410653,945.67,944.29,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417870168,0.18410653,945.67,944.3,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417870366,0.18410653,945.67,944.29,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417870666,0.18410653,945.67,944.27,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417871167,0.18410653,945.67,944.28,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417871467,0.18410653,945.67,944.25,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417874174,0.18410653,945.67,944.26,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417877573,0.18410653,945.67,944.24,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417877777,0.18410653,945.67,944.19,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417879975,0.18410653,945.67,944.18,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417880279,0.18410653,945.67,944.19,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417880680,0.18410653,945.67,944.18,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417881099,0.18410653,945.67,944.17,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417881377,0.18410653,945.67,944.18,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417882382,0.18410653,945.67,944.19,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417884579,0.18410653,945.67,944.12,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417884783,0.18410653,945.67,944.08,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417885079,0.18410653,945.67,944.07,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417886278,0.18410653,945.67,944.06,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417886780,0.18410653,945.67,943.98,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417886979,0.18410653,945.67,943.96,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417887183,0.18410653,945.67,943.94,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417888081,0.18410653,945.67,943.92,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417889283,0.18410653,945.67,943.87,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417890286,0.18410653,945.67,943.86,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417891082,0.18410653,945.67,943.85,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417891679,0.18410653,945.67,943.84,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417892286,0.18410653,945.67,943.83,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417893081,0.18410653,945.67,943.82,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417893284,0.18410653,945.67,943.83,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417894080,0.18410653,945.67,943.82,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417896088,0.18410653,945.67,943.81,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417896288,0.18410653,945.67,943.82,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417899089,0.18410653,945.67,943.81,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417899988,0.18410653,945.67,943.82,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417900191,0.18410653,945.67,943.81,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417902187,0.18410653,945.67,943.82,0.79050965]
["bitfinex-derivatives","BNBF0:USTF0",1768417908898,0.18410653,945.67,943.65,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417908899,0.18410653,945.67,943.63,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417911198,0.18410653,945.67,943.64,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417913196,0.18410653,945.67,943.65,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417914100,0.18410653,945.67,943.66,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417914299,0.18410653,945.67,943.68,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417914602,0.18410653,945.67,943.69,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417915098,0.18410653,945.67,943.7,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417915599,0.18410653,945.67,943.74,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417916199,0.18410653,945.67,943.75,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417918101,0.18410653,945.67,943.76,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417918305,0.18410653,945.67,943.82,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417919205,0.18410653,945.67,943.83,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417920208,0.18410653,945.67,943.84,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417921109,0.18410653,945.67,943.85,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417922108,0.18410653,945.67,943.86,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417923210,0.18410653,945.67,943.87,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417924207,0.18410653,945.67,943.94,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417925209,0.18410653,945.67,943.95,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417925816,0.18410653,945.67,943.94,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417926213,0.18410653,945.67,943.95,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417928117,0.18410653,945.67,943.96,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417928318,0.18410653,945.67,943.95,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417929114,0.18410653,945.67,943.96,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417929318,0.18410653,945.67,943.95,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417930714,0.18410653,945.67,943.92,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417930920,0.18410653,945.67,943.87,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417931420,0.18410653,945.67,943.81,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417933421,0.18410653,945.67,943.77,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417935123,0.18410653,945.67,943.76,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417935622,0.18410653,945.67,943.77,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417935818,0.18410653,945.67,943.75,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417936823,0.18410653,945.67,943.74,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417937625,0.18410653,945.67,943.7,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417938425,0.18410653,945.67,943.66,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417940226,0.18410653,945.67,943.63,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417940527,0.18410653,945.67,943.57,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417940923,0.18410653,945.67,943.56,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417941624,0.18410653,945.67,943.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417942325,0.18410653,945.67,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417943328,0.18410653,945.67,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417944424,0.18410653,945.67,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417945327,0.18410653,945.67,943.44,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417947225,0.18410653,945.67,943.43,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417948226,0.18410653,945.67,943.42,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417950430,0.18410653,945.67,943.41,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417950634,0.18410653,945.67,943.24,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768417950635,0.18410653,945.67,943.4,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417951134,0.18410653,945.67,943.37,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417952534,0.18410653,945.67,943.36,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417954137,0.18410653,945.67,943.35,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417956134,0.18410653,945.67,943.34,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417958235,0.18410653,945.67,943.33,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417960337,0.18410653,945.67,943.32,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417960840,0.18410653,945.67,943.26,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417961133,2.63348106,945.56,943.16,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417961335,2.63348106,945.56,943.13,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417961634,2.63348106,945.55,943.13,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417962134,2.63348106,945.56,943.13,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417962333,2.63348106,945.56,943.12,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417963336,2.63348106,945.56,943.11,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417963638,2.63348106,945.57,943.11,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417964035,1.866,945.56,943.11,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417965235,1.866,945.56,943.1,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417967438,1.866,945.56,943.09,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417971249,1.866,945.56,943.1,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417973352,1.866,945.56,943.11,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417974449,1.866,945.56,943.12,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417975348,1.866,945.56,943.13,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417976354,1.866,945.56,943.14,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417977254,1.866,945.56,943.12,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417978353,1.866,945.56,943.13,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417979351,1.866,945.56,943.14,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417980452,1.866,945.56,943.15,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417981355,1.866,945.56,943.16,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417982150,2.63596944,945.46,943.16,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417982355,2.63596944,945.46,943.17,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417982657,2.63596944,945.45,943.17,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417983261,2.63596944,945.45,943.18,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417983758,2.63596944,945.44,943.18,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417984258,2.63596944,945.44,943.19,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417984859,2.63596944,945.43,943.19,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417985359,2.63596944,945.43,943.2,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417985755,1.866,945.56,943.2,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417986269,1.866,945.56,943.21,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417989362,1.866,945.56,943.22,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417990063,2.64007773,945.42,943.21,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417990260,2.64007773,945.42,943.22,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417991762,2.64007773,945.41,943.22,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417992265,2.64007773,945.41,943.23,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417994365,2.64007773,945.41,943.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417995268,2.64007773,945.4,943.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417996271,2.64007773,945.4,943.25,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417997367,2.64007773,945.39,943.25,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417998272,2.64007773,945.39,943.26,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768417999472,2.64007773,945.38,943.26,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418000371,2.64007773,945.38,943.27,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418001574,2.64007773,945.37,943.27,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418002471,2.64007773,945.37,943.28,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418002675,0.18428055,944.85,943.28,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418003372,0.18428055,944.85,943.29,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418004375,0.18428055,944.85,943.31,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418004778,1.611,944.84,943.31,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418005375,1.611,944.84,943.33,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418015488,1.611,944.84,943.34,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418024604,1.611,944.84,943.33,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418024805,1.611,944.84,943.34,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418025102,1.611,944.84,943.33,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418033513,1.611,944.84,943.32,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418040921,1.611,944.84,943.3,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418041418,1.611,944.84,943.28,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418041616,1.611,944.84,943.26,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418042218,1.611,944.84,943.25,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418044423,1.611,944.84,943.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418049228,1.611,944.84,943.23,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418051224,1.611,944.84,943.19,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418051422,1.611,944.84,943.18,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418054530,1.611,944.84,943.17,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418058833,1.611,944.84,943.16,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418059139,1.611,944.84,943.15,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418059839,0.18428055,944.85,943.15,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418062435,1.649,944.84,943.15,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418064142,1.649,944.84,943.09,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418064342,1.649,944.84,943.08,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418065743,1.649,944.84,943.05,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418066243,1.649,944.84,943.04,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418069256,1.649,944.84,943.03,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418073542,1.649,944.84,943.04,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418073742,1.649,944.84,943.06,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418075550,1.649,944.84,943.07,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418077248,1.649,944.84,943.12,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418077450,1.649,944.84,943.16,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418077651,1.649,944.84,943.17,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418077850,1.649,944.84,943.26,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418079053,1.649,944.84,943.29,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418080452,1.649,944.84,943.28,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418080854,1.649,944.84,943.31,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418081050,1.649,944.84,943.33,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418081354,1.649,944.84,943.32,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418083258,1.649,944.84,943.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418083559,1.649,944.84,943.51,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418083761,1.649,944.84,943.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418084054,1.649,944.84,943.53,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418084358,1.649,944.84,943.51,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418085259,1.649,944.84,943.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418085861,1.649,944.84,943.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418087259,1.649,944.84,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418087966,1.649,944.84,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418088265,1.649,944.84,943.44,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418089264,1.649,944.84,943.43,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418089465,1.649,944.84,943.41,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418090265,1.649,944.84,943.4,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418091261,1.649,944.84,943.39,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418092265,1.649,944.84,943.38,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418093266,1.649,944.84,943.32,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418095265,1.649,944.84,943.31,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418095465,1.649,944.84,943.32,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418095669,1.649,944.84,943.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418097366,1.649,944.84,943.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418098268,1.649,944.84,943.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418099368,1.649,944.84,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418100473,0.18428055,944.85,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418101169,0.18428055,944.85,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418102270,0.18428055,944.85,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418103071,0.18428055,944.85,943.42,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418103271,1.785,944.84,943.42,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418104270,1.785,944.84,943.41,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418104677,1.785,944.84,943.4,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418104977,1.785,944.84,943.26,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418105275,1.785,944.84,943.13,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418108280,1.785,944.84,943.14,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418110177,1.785,944.84,943.15,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418111282,1.785,944.84,943.16,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418111882,1.785,944.84,943.18,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418112079,1.785,944.84,943.2,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418112279,1.785,944.84,943.21,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418113279,1.785,944.84,943.22,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418114381,1.785,944.84,943.23,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418114883,1.785,944.84,943.22,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418115379,1.785,944.84,943.23,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418116284,1.785,944.84,943.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418116480,1.785,944.84,943.25,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418117284,1.785,944.84,943.26,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418118282,1.785,944.84,943.09,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418118283,1.785,944.84,943.27,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418119084,1.785,944.84,943.3,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418119285,1.785,944.84,943.31,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418119785,1.785,944.84,943.33,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418120286,1.785,944.84,943.34,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418120787,1.785,944.84,943.35,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418121287,1.785,944.84,943.39,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418121789,1.785,944.84,943.41,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418121983,1.785,944.84,943.43,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418122284,1.785,944.84,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418123389,1.785,944.84,943.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418124987,1.785,944.84,943.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418125200,0.18428055,944.85,943.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418126489,0.18428055,944.85,943.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418127486,0.18428055,944.85,943.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418127991,1.651,944.84,943.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418132695,1.651,944.84,943.51,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418132991,1.651,944.84,942.68,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768418132992,1.651,944.84,943.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418134294,1.651,944.84,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418134495,1.651,944.84,943.39,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418134691,1.651,944.84,943.38,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418135597,1.651,944.84,943.37,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418135796,1.651,944.84,943.34,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418136097,1.651,944.84,943.29,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418136294,1.651,944.84,943.28,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418136493,1.651,944.84,943.26,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418136997,1.651,944.84,943.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418137197,1.651,944.84,943.23,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418137798,1.651,944.84,943.22,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418137997,1.651,944.84,943.18,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418138200,1.651,944.84,943.13,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418138398,1.651,944.84,943.08,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418139295,1.651,944.84,943.07,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418140399,1.651,944.84,943.06,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418140698,1.651,944.84,943.07,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418140895,1.651,944.84,943.08,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418143596,1.651,944.84,943.12,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418143798,1.651,944.84,943.13,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418144298,1.651,944.84,943.14,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418145296,1.651,944.84,943.13,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418145501,1.651,944.84,943.16,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418146100,1.651,944.84,943.17,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418148202,1.651,944.84,943.18,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418148902,1.651,944.84,943.17,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418149299,1.651,944.84,943.18,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418153301,1.651,944.84,943.17,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418156704,1.651,944.84,943.18,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418159811,1.651,944.84,943.19,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418160009,1.651,944.84,943.25,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418160210,1.651,944.84,943.3,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418160710,1.651,944.84,943.31,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418161009,1.651,944.84,943.32,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418161207,1.651,944.84,943.38,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418161412,1.651,944.84,943.37,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418161810,1.651,944.84,943.4,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418162306,1.651,944.84,943.39,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418162606,1.651,944.84,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418164010,0.18428055,944.85,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418164309,0.18428055,944.85,943.55,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418164812,0.18428055,944.85,943.38,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418164813,0.18428055,944.85,943.56,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418165109,0.18428055,944.85,943.55,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418166214,0.18428055,944.85,943.54,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418166416,0.18428055,944.85,943.55,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418166608,0.18428055,944.85,943.76,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418167113,0.18428055,944.85,943.74,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418168115,0.18428055,944.85,943.72,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418168316,1.609,944.84,943.68,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418168519,1.609,944.84,943.59,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418169018,1.609,944.84,943.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418169636,1.609,944.84,943.44,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418169917,1.609,944.84,943.4,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418175721,1.609,944.84,943.38,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418175918,1.609,944.84,943.33,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418176618,1.609,944.84,943.31,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418177118,1.609,944.84,943.29,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418178019,1.609,944.84,943.27,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418178220,1.609,944.84,943.21,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418179219,1.609,944.84,943.22,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418180724,1.609,944.84,943.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418180923,1.609,944.84,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418181219,1.609,944.84,943.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418182624,1.609,944.84,943.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418184042,1.609,944.84,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418184227,1.609,944.84,943.42,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418185924,1.609,944.84,943.44,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418186129,1.609,944.84,943.43,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418186327,1.609,944.84,943.44,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418187328,1.609,944.84,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418189226,1.609,944.84,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418191232,0.18428055,944.85,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418193025,0.18428055,944.85,943.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418194343,0.18428055,944.85,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418194537,0.18428055,944.85,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418196232,0.18428055,944.85,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418196533,0.18428055,944.85,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418197131,0.18428055,944.85,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418198236,0.18428055,944.85,943.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418199233,0.18428055,944.85,943.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418200536,0.18428055,944.85,943.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418200736,0.18428055,944.85,943.51,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418201237,0.18428055,944.85,943.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418202336,0.18428055,944.85,943.53,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418202538,1.712,945.39,943.53,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418203434,0.18423762,944.93,943.54,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418204334,0.18423762,944.93,943.56,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418208936,0.18423762,944.93,943.58,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418209340,0.18423762,944.93,943.59,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418209541,0.18423762,944.93,943.6,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418210241,0.18423762,944.93,943.61,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418212139,0.18423762,944.93,943.62,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418213146,0.18423762,944.93,943.64,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418213341,0.18423762,944.93,943.63,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418213544,0.18423762,944.93,943.64,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418214845,0.18423762,944.93,943.65,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418215144,0.18423762,944.93,943.64,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418215346,0.18423762,944.93,943.68,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418215647,0.18423762,944.93,943.8,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418216045,0.18423762,944.93,943.92,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418216345,0.18423762,944.93,943.9,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418217146,0.18423762,944.93,943.89,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418218146,0.18423762,944.93,943.87,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418218645,0.18423762,944.93,943.84,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418219145,0.18423762,944.93,943.83,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418221344,0.18423762,944.93,943.82,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418225545,0.18423762,944.93,943.74,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418228247,0.18423762,944.93,943.71,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418231553,0.18423762,944.93,943.7,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418232951,0.18423762,944.93,943.65,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418233652,0.18423762,944.93,943.62,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418233853,0.18423762,944.93,943.58,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418234055,0.18423762,944.93,943.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418234253,0.18423762,944.93,943.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418237252,0.18423762,944.93,943.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418237652,0.18423762,944.93,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418239255,0.18423762,944.93,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418240353,0.18423762,944.93,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418240652,0.18423762,944.93,943.42,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418240858,0.18423762,944.93,943.39,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418241056,0.18423762,944.93,943.35,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418241259,0.18423762,944.93,943.34,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418241759,0.18423762,944.93,943.27,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418242254,0.18423762,944.93,943.26,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418243357,0.18423762,944.93,943.25,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418244057,1.111,944.92,943.25,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418244352,1.111,944.92,943.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418245360,1.111,944.92,943.23,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418246155,1.111,944.92,943.22,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418247256,1.111,944.92,943.21,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418247661,1.111,944.92,943.2,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418248160,1.111,944.92,943.19,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418249255,1.111,944.92,943.18,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418250062,1.111,944.92,943.17,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418250461,1.111,944.92,943.15,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418251359,1.111,944.92,942.43,0.18433277]
["bitfinex-derivatives","BNBF0:USTF0",1768418251360,1.111,944.92,943.14,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418251564,1.111,944.92,943.08,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418252264,1.111,944.92,943.07,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418253266,1.111,944.92,943.06,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418254268,1.111,944.92,943.05,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418255066,1.111,944.92,943.04,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418256165,1.111,944.92,943.03,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418257266,1.111,944.92,943.02,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418258468,1.111,944.92,943.01,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418260167,1.111,944.92,942.84,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418260168,1.111,944.92,943.0,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418260467,1.111,944.92,942.95,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418261070,1.111,944.92,942.96,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418261267,1.111,944.92,942.95,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418262165,1.111,944.92,942.88,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418262368,1.111,944.92,942.81,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418262568,1.111,944.92,942.8,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418263070,1.111,944.92,942.67,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418263269,1.111,944.92,942.58,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418264271,1.111,944.92,942.55,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418264573,1.111,944.92,942.51,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418264866,1.111,944.92,942.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418265269,1.111,944.92,942.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418265873,1.111,944.92,942.51,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418266072,0.18423762,944.93,942.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418266273,0.18423762,944.93,942.59,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418267170,0.18423762,944.93,942.6,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418267373,0.18423762,944.93,942.59,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418268277,0.18423762,944.93,942.58,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418268876,1.655,944.92,942.58,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418269085,1.655,944.92,942.55,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418270378,1.655,944.92,942.57,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418270576,1.655,944.92,942.58,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418270972,1.655,944.92,942.59,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418271176,1.655,944.92,942.58,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418271377,1.655,944.92,942.59,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418272378,1.655,944.92,942.62,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418274276,1.655,944.92,942.63,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418275280,1.655,944.92,942.64,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418275881,1.655,944.92,942.63,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418276080,1.655,944.92,942.64,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418276276,1.655,944.92,942.65,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418276777,1.655,944.92,942.62,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418277381,1.655,944.92,942.63,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418278281,1.655,944.92,942.64,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418279179,1.655,944.92,942.65,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418281683,1.655,944.92,942.62,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418282183,1.655,944.92,942.59,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418282483,1.655,944.92,942.57,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418283079,1.655,944.92,942.4,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418283080,1.655,944.92,942.55,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418283282,1.655,944.92,942.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418284181,1.655,944.92,942.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418284484,1.655,944.92,942.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418285286,1.655,944.92,942.53,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418285582,1.655,944.92,942.56,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418285788,1.655,944.92,942.59,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418287386,1.655,944.92,942.6,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418289282,1.655,944.92,942.61,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418289782,1.655,944.92,942.6,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418290386,1.655,944.92,942.61,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418291282,1.655,944.92,942.62,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418292291,1.655,944.92,942.63,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418294285,1.655,944.92,942.64,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418294887,1.655,944.92,942.63,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418295185,1.655,944.92,942.61,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418295390,1.655,944.92,942.55,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418296591,1.655,944.92,942.56,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418298392,1.655,944.92,942.57,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418300391,1.655,944.92,942.58,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418301291,1.655,944.92,942.59,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418302397,1.655,944.92,942.6,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418302598,1.655,944.92,942.62,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418303494,1.655,944.92,942.63,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418304401,1.655,944.92,942.65,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418305400,1.655,944.92,942.67,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418306400,1.655,944.92,942.69,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418307298,1.655,944.92,942.7,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418308002,1.655,944.92,942.69,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418311699,1.655,944.92,942.64,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418313103,1.655,944.92,942.63,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418314304,1.655,944.92,942.67,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418318910,1.655,944.92,942.63,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418321412,1.655,944.92,942.64,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418324305,1.655,944.92,942.65,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418326911,0.18423762,944.93,942.65,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418330013,1.274,944.92,942.66,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418331715,1.274,944.92,942.67,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418332011,1.274,944.92,942.71,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418333719,1.274,944.92,942.86,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418336115,1.274,944.92,942.85,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418337120,1.274,944.92,942.87,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418337320,1.274,944.92,942.94,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418337917,1.274,944.92,943.0,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418338416,1.274,944.92,942.99,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418339116,1.274,944.92,942.97,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418339319,1.274,944.92,942.92,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418340218,1.274,944.92,942.91,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418341223,1.274,944.92,942.9,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418342232,1.274,944.92,942.89,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418343224,1.274,944.92,942.88,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418344220,1.274,944.92,942.87,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418345124,1.274,944.92,942.86,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418345524,1.274,944.92,942.8,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418347425,1.274,944.92,942.79,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418349228,1.274,944.92,942.85,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418351131,1.274,944.92,942.84,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418356134,1.274,944.92,942.83,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418358133,1.274,944.92,942.84,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418361234,1.274,944.92,942.85,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418361531,1.274,944.92,942.8,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418362032,0.18423762,944.93,942.8,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418365039,1.67,944.92,942.8,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418365231,6.20313687,944.92,942.81,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418365835,1.67,944.92,942.81,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418366333,1.67,944.92,942.78,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418367543,1.67,944.92,942.77,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418368140,1.67,944.92,942.78,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418370039,1.67,944.92,942.14,0.18438747]
["bitfinex-derivatives","BNBF0:USTF0",1768418370040,1.67,944.92,942.79,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418371144,1.67,944.92,942.8,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418371641,1.67,944.92,942.78,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418371842,1.67,944.92,942.73,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418372140,1.67,944.92,942.74,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418372346,1.67,944.92,942.73,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418372643,1.67,944.92,942.72,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418373145,1.67,944.92,942.55,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418373146,1.67,944.92,942.73,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418375252,1.67,944.92,942.74,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418376253,1.67,944.92,942.72,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418376453,1.67,944.92,942.7,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418378759,1.67,944.92,942.73,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418382153,1.67,944.92,942.72,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418389266,1.67,944.92,942.71,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418390065,1.67,944.92,942.72,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418390564,1.67,944.92,942.71,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418390766,1.67,944.92,942.7,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418392266,1.67,944.92,942.69,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418395664,1.67,944.92,942.7,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418395869,1.67,944.92,942.79,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418397773,1.67,944.92,942.81,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418397969,1.67,944.92,942.82,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418399268,1.67,944.92,942.83,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418400273,1.67,944.92,942.84,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418402074,1.67,944.92,942.85,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418403174,1.67,944.92,942.86,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418403371,1.67,944.92,942.87,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418403671,0.18433766,944.41,943.07,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418403971,0.18433766,944.41,943.09,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418404374,0.18433766,944.41,943.08,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418404688,0.18433766,944.41,943.15,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418405270,0.18433766,944.41,943.13,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418406374,0.18433766,944.41,943.11,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418407273,0.18433766,944.41,942.94,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418407274,0.18433766,944.41,943.1,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418408275,0.18433766,944.41,943.09,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418409375,0.18433766,944.41,943.08,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418410074,0.18433766,944.41,943.07,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418410373,0.18433766,944.41,943.06,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418411376,0.18433766,944.41,943.05,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418412476,0.18433766,944.41,943.01,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418413077,0.18433766,944.41,943.0,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418414377,0.18433766,944.41,942.99,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418416084,0.18433766,944.41,943.0,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418417384,0.18433766,944.41,942.99,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418418587,1.131,944.4,943.0,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418420386,1.131,944.4,942.99,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418430391,1.131,944.4,943.0,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418432293,1.131,944.4,943.01,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418434195,1.131,944.4,943.02,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418434494,1.131,944.4,943.08,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418435199,1.131,944.4,943.09,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418437307,1.131,944.4,943.1,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418437907,1.131,944.4,943.15,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418438209,1.131,944.4,943.16,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418439304,1.131,944.4,942.31,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768418439305,1.131,944.4,943.18,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418439511,1.131,944.4,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418439705,0.00866175,945.35,943.78,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418439913,0.18428787,944.78,943.78,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418440109,0.00866175,945.35,943.76,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418440308,0.18414355,944.94,943.73,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418440505,0.18414355,944.94,943.86,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418440707,0.18414355,944.94,943.88,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418440906,3.68251559,946.64,943.88,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418441209,3.68251559,946.64,943.82,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418441210,0.18413039,945.04,943.82,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418441409,0.01256879,945.88,943.84,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418441609,0.1841226,945.07,943.84,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418441909,3.68251559,946.76,943.89,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418442309,3.68251559,946.76,943.84,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418442505,3.68251559,946.76,943.86,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418442910,3.68251559,946.82,943.86,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418443206,0.18410117,946.04,943.82,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418444023,1.783,946.03,943.82,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418444310,1.783,946.03,943.65,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418444311,1.783,946.03,943.8,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418445309,1.783,946.03,943.77,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418446307,1.783,946.03,943.74,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418447310,1.783,946.03,943.72,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418448007,1.783,946.03,943.76,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418448207,1.783,946.03,943.74,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418448913,1.783,946.03,943.88,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418449212,1.783,946.03,944.2,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418450413,1.783,946.03,944.17,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418451219,1.783,946.03,944.15,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418451714,1.783,946.03,944.09,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418451912,1.783,946.03,944.05,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418452215,1.783,946.03,944.04,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418453416,1.783,946.03,944.02,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418454317,1.783,946.03,944.01,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418454817,1.783,946.03,943.93,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418455216,1.783,946.03,943.92,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418456314,1.783,946.03,943.91,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418457217,1.783,946.03,943.9,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418457817,1.783,946.03,943.88,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418458012,1.783,946.03,943.85,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418459314,1.783,946.03,943.84,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418462016,1.783,946.03,943.77,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418462318,1.783,946.03,943.78,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418463315,1.783,946.03,943.77,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418463619,1.783,946.03,943.67,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418463914,1.783,946.03,943.66,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418464220,1.783,946.03,942.65,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768418464221,1.783,946.03,943.67,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418464414,1.783,946.03,943.63,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418464619,1.783,946.03,943.61,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418464819,1.783,946.03,943.59,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418465115,1.783,946.03,943.6,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418465321,1.783,946.03,942.57,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768418465322,1.783,946.03,943.58,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418465620,1.783,946.03,943.56,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418465920,1.783,946.03,943.55,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418466119,1.783,946.03,943.56,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418467116,1.783,946.03,943.57,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418467616,1.783,946.03,943.56,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418468220,1.783,946.03,943.57,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418469020,0.18410117,946.04,943.57,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418469320,0.18410117,946.04,943.59,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418469521,0.18410117,946.04,943.58,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418470220,0.18410117,946.04,943.59,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418470516,0.18410117,946.04,943.6,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418471318,0.18410117,946.04,943.61,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418471618,0.18410117,946.04,943.7,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418472119,0.18410117,946.04,943.71,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418472418,0.18410117,946.04,943.77,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418472825,1.173,946.03,943.77,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418473323,1.173,946.03,943.78,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418474319,1.173,946.03,943.8,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418475225,1.173,946.03,943.79,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418475726,1.173,946.03,943.72,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418476025,1.173,946.03,943.7,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418476226,1.173,946.03,943.72,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418477322,1.173,946.03,943.74,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418478123,1.173,946.03,943.75,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418478422,1.173,946.03,943.76,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418479124,1.173,946.03,943.77,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418479324,1.173,946.03,943.73,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418480427,1.173,946.03,943.75,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418481327,1.173,946.03,943.78,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418482225,1.173,946.03,943.81,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418482933,1.173,946.03,943.61,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418483126,1.173,946.03,943.57,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418483426,1.173,946.03,943.59,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418484328,1.173,946.03,943.61,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418484528,1.173,946.03,943.59,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418485227,1.173,946.03,943.58,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418486229,1.173,946.03,943.57,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418486830,1.173,946.03,943.56,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418488146,1.173,946.03,943.55,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418489136,1.173,946.03,943.54,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418489336,1.173,946.03,943.56,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418490937,1.173,946.03,943.55,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418491137,1.173,946.03,943.54,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418491538,1.173,946.03,943.52,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418493042,1.173,946.03,943.51,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418494238,1.173,946.03,943.52,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418495354,1.173,946.03,943.53,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418496239,1.173,946.03,943.51,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418497344,1.173,946.03,943.52,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418497646,1.173,946.03,943.51,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418497945,1.173,946.03,943.52,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418498146,1.173,946.03,943.51,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418498458,1.173,946.03,943.52,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418500242,1.173,946.03,943.53,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418501149,1.173,946.03,943.54,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418501349,1.173,946.03,943.55,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418502346,1.173,946.03,943.56,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418502749,1.173,946.03,943.62,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418503246,1.173,946.03,942.55,0.18418204]
["bitfinex-derivatives","BNBF0:USTF0",1768418503247,1.173,946.03,943.63,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418504247,1.173,946.03,943.64,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418505950,1.173,946.03,943.66,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418506147,1.173,946.03,943.68,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418507252,1.173,946.03,943.69,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418508350,1.173,946.03,943.7,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418509355,1.173,946.03,943.63,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418512256,1.173,946.03,943.64,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418514958,1.173,946.03,943.62,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418515254,1.173,946.03,943.61,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418517058,1.173,946.03,943.62,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418518259,1.173,946.03,943.63,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418519064,1.173,946.03,943.64,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418519260,1.173,946.03,943.57,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418519768,3.68251559,946.01,943.57,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418520162,3.68251559,946.01,943.58,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418520665,3.68251559,946.01,943.54,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418520963,3.68251559,945.95,943.54,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418521362,3.68251559,945.95,943.45,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418521871,3.68251559,945.85,943.45,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418522063,3.68251559,945.85,943.46,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418522267,3.68251559,945.85,943.37,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418522562,3.68251559,945.85,943.27,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418522764,3.68251559,945.65,943.26,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418522966,3.68251559,945.65,943.24,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418523177,3.68251559,945.65,943.23,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418523366,3.68251559,945.65,943.19,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418523866,3.68251559,945.6,943.19,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418524064,3.68251559,945.6,943.17,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418525062,3.68251559,945.61,943.17,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418525263,3.68251559,945.61,943.16,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418525968,3.68251559,945.62,943.16,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418526165,3.68251559,945.62,943.15,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418526769,1.552,945.61,943.15,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418527166,1.552,945.61,943.19,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418527467,1.552,945.61,943.36,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418528666,1.552,945.61,943.39,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418528869,1.552,945.61,943.4,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418529372,1.552,945.61,943.49,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418529768,1.552,945.61,943.57,0.77493414]
["bitfinex-derivatives","BNBF0:USTF0",1768418539378,1.552,945.61,943.37,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418540479,1.552,945.61,943.29,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418542084,1.552,945.61,943.17,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418542579,1.552,945.61,943.1,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418543881,1.552,945.61,943.08,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418544086,1.552,945.61,943.07,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418544284,1.552,945.61,943.0,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418544486,1.552,945.61,942.96,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418544685,1.552,945.61,942.93,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418545083,5.23451559,945.61,942.91,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418545286,5.23451559,945.61,942.89,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418546088,3.68251559,945.6,942.89,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418546288,3.68251559,945.6,942.88,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418547189,1.552,945.61,942.87,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418547990,1.552,945.61,942.85,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418548291,1.552,945.61,942.84,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418548586,1.552,945.61,942.82,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418548790,3.68251559,945.63,942.82,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418549186,3.68251559,945.61,942.8,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418549389,3.68251559,945.61,942.82,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418550190,3.68251559,945.61,942.81,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418550489,3.68251559,945.64,942.81,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418550685,3.68251559,945.64,942.8,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418551290,3.68251559,945.54,942.68,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418551791,1.394,945.53,942.68,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418552187,1.394,945.53,942.66,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418552491,1.394,945.53,942.65,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418552686,1.394,945.53,942.59,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418552990,1.394,945.53,942.54,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418553190,1.394,945.53,942.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418553391,3.68251559,945.43,942.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418554193,3.68251559,945.43,942.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418554393,1.394,945.53,942.43,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418554394,3.68251559,945.38,942.43,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418554888,3.68251559,945.38,942.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418555293,3.68251559,945.38,942.44,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418555594,3.68251559,945.42,942.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418556193,3.68251559,945.42,942.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418556494,3.68251559,945.48,942.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418557195,3.68251559,945.48,942.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418558497,3.68251559,945.49,942.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418559196,3.68251559,945.49,942.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418560794,3.68251559,945.5,942.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418561098,3.68251559,945.5,942.44,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418566905,1.394,945.53,942.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418567197,1.394,945.53,942.89,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418567597,1.394,945.53,942.9,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418568100,1.394,945.53,942.91,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418569300,1.394,945.53,942.85,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418569506,1.394,945.53,943.11,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418570099,1.394,945.53,943.1,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418570497,1.394,945.53,943.09,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418570696,1.394,945.53,943.08,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418575299,1.394,945.53,943.07,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418575602,1.394,945.53,943.09,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418575804,3.68251559,945.94,943.09,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418577104,3.68251559,945.94,943.08,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418577306,3.68251559,945.92,943.09,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418578402,3.68251559,945.88,943.06,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418579002,3.68251559,945.88,943.04,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418579202,3.68251559,945.88,943.05,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418579501,3.68251559,945.88,942.03,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768418579502,3.68251559,945.9,943.1,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418580202,3.68251559,945.9,943.11,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418581108,3.68251559,945.9,943.12,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418581505,3.68251559,945.89,943.12,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418582209,3.68251559,945.89,943.13,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418582705,3.68251559,945.87,943.13,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418583309,3.68251559,945.87,943.15,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418583508,1.349,945.91,943.15,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418583509,3.68251559,945.86,943.15,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418584109,3.68251559,945.86,943.16,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418584610,3.68251559,945.85,943.16,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418585209,3.68251559,945.85,943.17,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418585415,3.68251559,945.85,943.18,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418585608,3.68251559,945.84,943.17,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418586414,3.68251559,945.84,943.18,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418586614,3.68251559,945.82,943.18,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418587216,3.68251559,945.82,943.19,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418587917,3.68251559,945.82,943.16,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418588117,3.68251559,945.82,943.13,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418588716,3.68251559,945.76,943.13,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418589017,3.68251559,945.76,943.08,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418589318,3.68251559,945.76,943.04,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418589817,3.68251559,945.66,943.03,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418590717,3.68251559,945.65,943.03,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418591514,3.68251559,945.65,943.04,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418591716,3.68251559,945.7,943.08,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418592019,3.68251559,945.7,943.14,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418592817,3.68251559,945.76,943.14,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418593618,3.68251559,945.76,943.15,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418593818,3.68251559,945.77,943.15,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418594924,3.68251559,945.78,943.15,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418596724,3.68251559,945.78,943.14,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418597023,3.68251559,945.76,943.13,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418598224,3.68251559,945.76,943.14,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418599021,3.68251559,945.83,943.21,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418599221,3.68251559,945.83,943.22,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418599523,3.68251559,945.83,943.21,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418600022,3.68251559,945.82,943.21,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418600220,3.68251559,945.82,943.22,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418601020,3.68251559,945.81,943.22,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418602328,3.68251559,945.81,943.23,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418603130,3.68251559,945.81,943.24,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418603427,3.68251559,945.8,943.24,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418604234,3.68251559,945.79,943.25,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418605227,3.68251559,945.78,943.26,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418606133,3.68251559,945.78,943.28,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418607238,3.68251559,945.78,943.29,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418607537,3.68251559,945.77,943.29,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418608137,3.68251559,945.77,943.12,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418608138,3.68251559,945.77,943.31,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418608337,3.68251559,945.75,943.31,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418609234,3.68251559,945.75,943.32,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418609437,3.68251559,945.72,943.31,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418610139,3.68251559,945.72,943.33,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418610439,3.68251559,945.69,943.33,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418611339,3.68251559,945.69,943.36,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418611639,3.68251559,945.66,943.36,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418613540,3.68251559,945.64,943.34,0.78172863]
["bitfinex-derivatives","BNBF0:USTF0",1768418613741,3.68251559,945.64,943.12,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418614638,3.68251559,945.59,943.12,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418615339,3.68251559,945.59,943.14,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418615538,3.68251559,945.61,943.14,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418617639,3.68251559,945.62,943.15,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418617844,3.68251559,945.62,943.25,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418618143,3.68251559,945.83,943.36,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418618540,3.68251559,945.83,943.37,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418619247,3.68251559,945.87,943.35,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418619445,3.68251559,945.87,943.29,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418620142,3.68251559,945.82,943.29,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418620445,3.68251559,945.82,943.33,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418620742,3.68251559,945.82,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418621346,1.349,945.91,943.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418622345,1.349,945.91,943.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418623147,1.349,945.91,943.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418623443,1.349,945.91,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418624344,1.349,945.91,943.44,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418625344,1.349,945.91,943.42,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418626149,1.349,945.91,942.57,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768418626150,1.349,945.91,943.41,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418626849,0.18410117,946.04,943.41,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418627352,0.18410117,946.04,943.39,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418628146,0.18410117,946.04,943.38,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418629352,0.18410117,946.04,943.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418629553,0.18410117,946.04,943.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418630255,0.18410117,946.04,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418630651,1.564,946.03,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418632053,1.564,946.03,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418632357,1.564,946.03,943.37,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418633658,1.564,946.03,943.35,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418633864,1.564,946.03,943.28,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418634357,1.564,946.03,943.2,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418635357,1.564,946.03,943.21,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418637058,1.564,946.03,943.15,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418638259,1.564,946.03,943.16,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418639358,1.564,946.03,943.2,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418641061,1.564,946.03,943.21,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418641261,1.564,946.03,943.2,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418641462,1.564,946.03,943.15,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418642263,1.564,946.03,943.16,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418643365,0.18424396,945.32,943.16,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418644165,0.18424396,945.32,943.17,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418647264,0.18424396,945.32,943.18,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418647467,0.18424396,945.32,943.16,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418647666,0.18424396,945.32,943.1,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418649272,0.18424396,945.32,943.11,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418652169,0.18424396,945.32,943.12,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418655171,0.18424396,945.32,943.18,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418655471,0.18424396,945.32,943.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418657169,0.18424396,945.32,943.25,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418659271,0.18424396,945.32,943.26,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418659471,0.18424396,945.32,943.22,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418659872,0.18424396,945.32,943.21,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418660975,0.18424396,945.32,943.36,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418661177,0.18424396,945.32,943.37,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418662177,0.18424396,945.32,943.38,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418662473,0.18424396,945.32,943.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418664673,0.18424396,945.32,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418665380,1.3,945.31,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418666383,1.3,945.31,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418667183,1.3,945.31,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418669985,1.3,945.31,943.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418673286,1.3,945.31,943.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418673886,1.3,945.31,943.43,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418674182,1.3,945.31,943.44,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418676184,1.3,945.31,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418683393,3.68251559,946.13,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418686095,3.68251559,946.13,943.44,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418686295,3.68251559,946.13,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418687011,1.285,946.12,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418687898,1.285,946.12,943.43,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418688597,3.68251559,946.11,943.43,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418689600,3.68251559,946.1,943.43,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418691902,3.68251559,946.1,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418692699,4.96751559,946.12,943.45,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418693202,4.96751559,946.12,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418693600,3.68251559,946.11,943.46,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418694101,3.68251559,946.11,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418694702,3.68251559,946.1,943.47,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418696206,3.68251559,946.1,943.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418696903,3.68251559,946.09,943.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418697302,3.68251559,946.09,943.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418697806,3.68251559,946.08,943.49,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418698206,3.68251559,946.08,943.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418698808,3.68251559,946.07,943.5,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418699306,3.68251559,946.07,943.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418699904,3.68251559,946.05,943.52,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418700406,3.68251559,946.05,943.48,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418700609,3.68251559,946.05,943.43,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418700909,3.68251559,945.95,943.43,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418701410,3.68251559,945.95,943.37,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418701611,3.68251559,945.95,943.36,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418702005,3.68251559,945.87,943.36,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418702306,3.68251559,945.87,943.37,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418702509,3.68251559,945.87,943.36,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418703211,3.68251559,945.87,943.37,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418703712,3.68251559,945.87,943.36,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418705113,3.68251559,945.87,943.37,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418706012,3.68251559,945.86,943.37,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418706213,3.68251559,945.86,943.36,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418707107,3.68251559,945.87,943.36,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418708119,3.68251559,945.84,943.32,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418708414,3.68251559,945.84,943.14,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418709114,3.68251559,945.69,943.14,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418709316,3.68251559,945.69,943.19,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418709614,3.68251559,945.69,943.2,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418709816,3.68251559,945.69,943.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418710112,3.68251559,945.82,943.24,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418711318,3.68251559,945.83,943.23,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418713415,3.68251559,945.83,943.26,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418713618,3.68251559,945.83,943.29,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418714520,3.68251559,945.89,943.29,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418715518,3.68251559,945.89,943.3,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418715817,3.68251559,945.89,943.4,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418716415,3.68251559,945.99,943.4,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418719318,3.68251559,945.99,943.42,1.05700392]
["bitfinex-derivatives","BNBF0:USTF0",1768418719519,3.68251559,945.99,943.23,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418719822,3.68251559,945.98,943.23,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418723126,3.68251559,945.98,943.22,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418723621,3.68251559,945.96,943.22,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418727327,3.68251559,945.96,942.54,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768418727328,3.68251559,945.96,943.24,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418727831,3.68251559,945.98,943.24,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418728226,1.594,945.97,943.24,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418729326,1.594,945.97,943.26,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418730026,1.594,945.97,943.27,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418734528,1.594,945.97,943.29,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418739337,1.594,945.97,943.28,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418741334,1.594,945.97,943.29,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418746140,1.594,945.97,943.28,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418748144,1.594,945.97,943.27,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418750444,1.594,945.97,943.28,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418752542,1.594,945.97,943.27,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418753146,1.594,945.97,943.29,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418754244,1.594,945.97,943.31,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418754745,3.68251559,945.96,943.31,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418755748,3.68251559,945.95,943.31,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418756145,3.68251559,945.95,943.32,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418757245,3.68251559,945.95,943.33,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418757847,1.594,945.97,943.41,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418758245,1.594,945.97,943.42,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418759049,1.594,945.97,943.43,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418759546,1.594,945.97,943.35,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418760046,3.68251559,945.93,943.35,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418760245,3.68251559,945.93,943.36,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418761549,3.68251559,945.93,943.35,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418763350,3.68251559,945.93,943.34,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418766158,3.68251559,945.94,943.34,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418766359,3.68251559,945.94,943.38,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418766658,3.68251559,945.94,943.43,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418767154,1.594,945.97,943.5,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418767357,1.594,945.97,943.49,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418768157,1.594,945.97,943.48,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418768360,1.594,945.97,943.47,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418769357,1.594,945.97,943.46,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418769561,1.594,945.97,943.54,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418769761,1.594,945.97,943.56,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418769960,1.594,945.97,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418770258,1.594,945.97,943.61,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418770759,1.594,945.97,943.6,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418771262,1.594,945.97,943.59,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418774166,1.594,945.97,943.57,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418774361,1.594,945.97,943.56,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418775463,1.594,945.97,943.57,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418776264,1.594,945.97,943.56,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418777867,1.594,945.97,943.58,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418778166,1.594,945.97,942.88,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768418778167,1.594,945.97,943.6,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418778366,1.594,945.97,943.59,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418778963,1.594,945.97,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418779467,1.594,945.97,943.61,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418779764,1.594,945.97,943.6,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418780063,1.594,945.97,943.66,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418781268,1.594,945.97,943.65,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418782565,1.594,945.97,943.64,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418783370,3.68251559,946.58,943.63,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418783664,3.68251559,946.59,943.63,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418785463,3.68251559,946.59,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418785867,5.26073656,947.12,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418785868,3.68251559,946.6,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418786263,3.68251559,946.6,943.61,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418787165,1.535,946.59,943.61,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418787366,1.535,946.59,943.64,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418787565,1.535,946.59,943.65,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418788270,1.535,946.59,943.64,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418789772,1.535,946.59,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418791371,1.535,946.59,943.61,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418792770,1.535,946.59,943.54,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418792972,3.68251559,946.56,943.54,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418793369,3.68251559,946.56,943.5,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418794072,3.68251559,946.51,943.5,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418795474,3.68251559,946.51,943.51,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418796074,3.68251559,946.5,943.51,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418797176,3.68251559,946.5,943.52,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418798175,3.68251559,946.49,943.53,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418799172,3.68251559,946.48,943.53,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418799376,3.68251559,946.48,943.54,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418800377,3.68251559,946.47,943.54,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418801278,3.68251559,946.46,943.56,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418802280,3.68251559,946.45,943.57,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418803384,3.68251559,946.44,943.57,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418803989,3.68251559,946.44,943.58,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418804286,3.68251559,946.44,943.6,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418804483,3.68251559,946.45,943.6,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418806284,3.68251559,946.45,943.61,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418806589,3.68251559,946.44,943.61,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418807288,3.68251559,946.44,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418807487,3.68251559,946.43,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418808387,3.68251559,946.43,943.64,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418808589,3.68251559,946.42,943.64,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418809293,3.68251559,946.42,943.65,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418809593,3.68251559,946.34,943.58,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418810288,3.68251559,946.34,943.59,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418810790,3.68251559,946.32,943.59,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418811289,3.68251559,946.32,943.61,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418811793,3.68251559,946.31,943.61,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418812292,3.68251559,946.31,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418812590,3.68251559,946.3,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418814194,3.68251559,946.3,943.63,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418814391,3.68251559,946.3,943.59,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418814591,3.68251559,946.3,943.58,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418814791,3.68251559,946.24,943.58,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418819001,3.68251559,946.24,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418819496,3.68251559,946.24,943.69,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418819898,3.68251559,946.34,943.69,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418821399,3.68251559,946.34,943.82,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418822004,3.68251559,946.47,943.82,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418828207,3.68251559,946.47,943.81,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418831410,3.68251559,946.48,943.81,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418834309,3.68251559,946.47,943.81,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418836513,1.77,946.46,943.81,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418839620,1.77,946.46,942.26,5.27303722]
["bitfinex-derivatives","BNBF0:USTF0",1768418839621,5.45251559,946.46,943.75,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418839920,5.45251559,946.46,943.67,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418840422,5.45251559,946.46,943.65,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418840721,3.68251559,946.32,943.65,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418843022,3.68251559,946.32,943.63,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418843622,3.68251559,946.3,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418844918,3.68251559,946.3,943.57,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418845122,3.68251559,946.3,943.49,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418845323,3.68251559,946.3,943.48,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418845823,3.68251559,946.18,943.48,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418846319,3.68251559,946.18,943.47,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418846725,3.68251559,946.19,943.47,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418846922,3.68251559,946.19,943.62,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418847124,3.68251559,946.19,942.56,3.69112606]
["bitfinex-derivatives","BNBF0:USTF0",1768418847125,3.68251559,946.19,943.63,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418847726,3.68251559,946.36,943.64,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418849523,3.68251559,946.36,943.63,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418849824,3.68251559,946.35,943.63,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418850326,3.68251559,946.35,943.65,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418850526,3.68251559,946.35,943.69,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418850924,3.68251559,946.41,943.69,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418852225,3.68251559,946.41,943.78,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418852926,1.77,946.46,943.78,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418859530,1.77,946.46,943.79,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418862136,1.77,946.46,943.68,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418862436,1.77,946.46,943.69,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418862437,3.68251559,946.41,943.69,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418867540,3.68251559,946.41,943.79,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418868442,1.77,946.46,943.79,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418872147,1.77,946.46,943.87,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418872349,1.77,946.46,943.94,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418872546,1.77,946.46,943.95,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418872749,1.77,946.46,943.96,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418873048,1.77,946.46,943.95,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418873249,1.77,946.46,943.96,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418873449,1.77,946.46,943.98,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418874251,1.77,946.46,943.97,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418874450,1.77,946.46,944.06,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418874648,1.77,946.46,944.07,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418875352,1.77,946.46,944.16,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418876250,1.77,946.46,944.14,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418877148,1.77,946.46,944.26,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418877353,1.77,946.46,944.24,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418877654,0.18405151,945.92,944.29,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418878353,0.18405151,945.92,944.26,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418878951,0.18405151,945.92,944.28,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418879149,0.18405151,945.92,944.29,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418879449,0.18405151,945.92,944.26,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418879752,0.18405151,945.92,944.31,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418881253,0.18405151,945.92,943.63,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768418881254,0.18405151,945.92,944.28,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418881456,0.18405151,945.92,944.27,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418881856,0.01339352,946.87,944.42,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418882057,0.18396686,946.12,944.54,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418882351,1.513,946.86,944.48,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418882556,0.1839445,946.12,944.48,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418882952,1.513,946.86,944.4,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418883156,1.513,946.86,944.37,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418883356,1.513,946.86,944.33,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418883556,1.513,946.86,944.34,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418883753,1.513,946.86,944.33,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418884158,0.18399556,946.23,944.35,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418884357,0.18399556,946.23,944.32,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418885353,0.18399556,946.23,944.29,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418886559,0.18399556,946.23,944.27,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418886958,0.18399556,946.23,944.34,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418887255,0.18399556,946.23,944.5,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418888158,0.18399556,946.23,944.52,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418888361,0.18399556,946.23,944.49,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418889362,1.513,946.86,944.54,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418889563,0.18394887,946.44,944.57,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418890565,0.18394887,946.44,944.54,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418891166,0.18394887,946.44,944.45,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418891365,0.18394887,946.44,944.36,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418891562,0.18394887,946.44,944.35,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418892465,0.18394887,946.44,944.34,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418892961,0.18394887,946.44,944.22,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418893167,0.18394887,946.44,944.21,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418894366,0.18394887,946.44,944.2,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418896367,0.18394887,946.44,943.52,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768418896368,0.18394887,946.44,944.19,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418898369,0.18394887,946.44,944.18,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418899665,0.18394887,946.44,944.12,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418899871,0.18394887,946.44,944.13,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418900170,0.18394887,946.44,944.12,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418901472,0.18394887,946.44,944.11,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418903372,0.18394887,946.44,944.12,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418905287,0.18394887,946.44,944.13,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418906274,0.18394887,946.44,944.14,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418907376,0.18394887,946.44,944.15,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418907677,0.18394887,946.44,944.16,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418908276,0.18394887,946.44,944.18,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418908577,0.18394887,946.44,944.16,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418909277,0.18394887,946.44,944.18,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418910377,0.18394887,946.44,944.21,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418910577,0.18394887,946.44,944.14,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418911177,0.18394887,946.44,944.13,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418911481,0.18394887,946.44,944.16,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418912383,0.18394887,946.44,944.19,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418912682,0.18394887,946.44,944.23,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418912880,0.18394887,946.44,944.25,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418913180,0.18394887,946.44,944.28,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418913380,0.18394887,946.44,944.31,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418913780,0.18394887,946.44,944.32,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418914284,0.18394887,946.44,944.5,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418915482,0.18394887,946.44,944.53,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418916282,0.18394887,946.44,944.56,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418917183,0.18394887,946.44,944.59,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418917687,0.18394887,946.44,944.58,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418918286,0.18394887,946.44,944.61,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418918483,0.18394887,946.44,944.55,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418919183,0.18394887,946.44,944.54,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418919390,0.18394887,946.44,944.58,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418919585,0.18394887,946.44,944.54,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418919785,0.18394887,946.44,944.47,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418920084,0.18394887,946.44,944.46,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418920486,0.18394887,946.44,944.47,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418921189,0.18394887,946.44,944.49,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418922085,0.18394887,946.44,944.47,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418922286,0.18394887,946.44,944.42,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418923386,0.18394887,946.44,944.43,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418924186,0.18394887,946.44,944.44,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418926291,0.18394887,946.44,944.45,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418926492,0.18394887,946.44,944.44,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418927292,0.18394887,946.44,944.45,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418927492,0.18394887,946.44,944.44,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418928191,0.18394887,946.44,944.45,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418928389,0.18394887,946.44,944.44,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418929289,0.18394887,946.44,944.45,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418929490,0.18394887,946.44,944.44,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418930293,0.18394887,946.44,944.45,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418932401,0.18394887,946.44,944.46,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418933201,0.18394887,946.44,944.45,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418934099,0.18394887,946.44,944.44,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418934300,0.18394887,946.44,944.45,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418934498,0.18394887,946.44,944.44,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418934698,0.18394887,946.44,944.33,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418935299,0.18394887,946.44,944.34,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418936303,0.18394887,946.44,944.26,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418937305,0.18394887,946.44,944.24,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418938404,0.18394887,946.44,944.22,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418938806,0.18394887,946.44,944.21,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418939207,0.18394887,946.44,944.22,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418939407,0.18394887,946.44,944.21,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418940409,0.18394887,946.44,944.19,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418940810,0.18394887,946.44,944.2,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418941109,0.18394887,946.44,944.19,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418942106,0.18394887,946.44,944.18,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418943210,0.18394887,946.44,944.17,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418945111,0.18394887,946.44,944.16,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418946308,0.18394887,946.44,944.15,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418946708,0.18394887,946.44,944.16,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418947107,0.18394887,946.44,944.15,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418949117,0.18394887,946.44,944.14,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418951919,0.18394887,946.44,944.44,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418952117,0.18394887,946.44,944.74,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418952419,0.18394887,946.44,944.87,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418952620,0.18394887,946.44,944.9,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418952816,0.18394887,946.44,944.95,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418953117,0.18394887,946.44,944.96,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418953317,0.18394887,946.44,944.93,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418953718,0.18394887,946.44,944.94,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418954120,0.18394887,946.44,944.92,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418954321,0.18394887,946.44,944.91,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418955119,0.18394887,946.44,944.77,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418956124,0.18394887,946.44,944.76,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418957121,0.18394887,946.44,944.75,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418958125,0.18394887,946.44,944.74,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418959226,0.18394887,946.44,944.73,1.5768736]
["bitfinex-derivatives","BNBF0:USTF0",1768418959825,0.18394887,946.44,945.31,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418961227,0.18394887,946.44,945.3,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418961425,1.742,947.08,943.95,3.69112606]
["bitfinex-derivatives","BNBF0:USTF0",1768418961426,1.742,947.08,945.48,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418961623,1.742,947.08,945.74,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418961922,0.18384684,946.89,945.81,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418962122,1.742,947.08,945.81,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418962327,1.742,947.08,945.79,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418962726,1.742,947.08,945.95,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418963026,1.742,947.08,946.1,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418963224,1.742,947.08,946.04,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418963426,1.742,947.08,946.07,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418963727,1.742,947.08,946.1,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418964130,1.742,947.08,946.05,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418964325,1.742,947.08,946.1,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418965227,1.742,947.08,946.05,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418965432,1.742,947.08,946.08,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418965830,1.742,947.08,946.29,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418966133,1.742,947.08,946.23,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418966328,1.742,947.08,946.22,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418966630,1.742,947.08,945.98,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418967229,1.742,947.08,945.95,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418967433,1.742,947.08,945.94,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418967733,1.742,947.08,945.93,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418968135,1.742,947.08,945.92,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418968330,1.742,947.08,945.91,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418969133,1.742,947.08,945.89,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418969331,1.742,947.08,945.79,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418969532,1.742,947.08,945.78,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418969934,1.742,947.08,945.77,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418970135,1.742,947.08,945.75,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418970334,1.742,947.08,945.74,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418971138,1.742,947.08,945.73,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418971547,1.742,947.08,945.72,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418972043,1.742,947.08,945.66,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418972242,1.742,947.08,945.68,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418972443,1.742,947.08,946.09,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418972739,1.742,947.08,946.22,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418972949,1.742,947.08,946.27,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418973146,1.742,947.08,946.35,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418973348,1.742,947.08,946.34,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418974140,1.742,947.08,946.3,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418975143,1.742,947.08,946.26,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418976243,1.742,947.08,946.23,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418976441,1.742,947.08,946.22,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418977145,1.742,947.08,946.19,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418977341,1.742,947.08,946.04,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418977540,1.742,947.08,946.03,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418977945,1.742,947.08,946.02,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418978141,1.742,947.08,946.01,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418978346,1.742,947.08,945.99,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418979244,1.742,947.08,945.98,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418979655,1.742,947.08,945.93,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418979949,1.742,947.08,945.92,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418980247,1.742,947.08,945.78,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418980643,1.742,947.08,945.77,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418980859,1.742,947.08,945.74,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418981251,1.742,947.08,945.66,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418982050,1.742,947.08,945.54,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418982250,1.742,947.08,945.55,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418983054,1.742,947.08,945.54,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418983349,0.18371048,947.82,945.55,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418984150,0.18371048,947.82,945.56,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418984350,0.18371048,947.82,945.39,1.03709436]
["bitfinex-derivatives","BNBF0:USTF0",1768418984351,0.18371048,947.82,945.51,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418985249,0.18371048,947.82,945.52,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418985949,0.18371048,947.82,945.53,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418987350,0.18371048,947.82,945.56,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418987660,1.634,947.81,945.56,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418987949,1.634,947.81,945.44,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418988156,1.634,947.81,945.46,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418988349,1.634,947.81,945.42,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418988752,1.634,947.81,945.4,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418989149,1.634,947.81,945.43,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418989851,1.634,947.81,945.39,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418990056,1.634,947.81,945.42,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418990959,1.634,947.81,945.4,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418991160,1.634,947.81,945.43,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418991360,1.634,947.81,945.42,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418992153,1.634,947.81,945.46,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418992456,1.634,947.81,945.87,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418992653,1.634,947.81,946.09,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418992862,1.634,947.81,946.3,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418993060,1.634,947.81,946.27,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418993254,1.634,947.81,946.32,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418993455,1.634,947.81,946.33,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418994157,1.634,947.81,946.32,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418995268,1.634,947.81,946.36,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418996057,1.634,947.81,946.38,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418997157,1.634,947.81,946.4,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418998260,1.634,947.81,946.34,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768418999156,1.634,947.81,946.35,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419000161,1.634,947.81,946.39,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419000458,1.634,947.81,946.77,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419000661,1.634,947.81,947.03,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419000857,1.634,947.81,947.08,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419001161,1.634,947.81,947.1,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419001358,1.634,947.81,947.11,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419002258,1.634,947.81,947.1,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419002861,1.634,947.81,947.11,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419003456,1.634,947.81,947.12,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419003860,1.634,947.81,947.14,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419004057,1.634,947.81,947.15,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419004260,1.634,947.81,947.12,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419005057,1.634,947.81,947.05,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419005262,1.634,947.81,947.04,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419005463,1.634,947.81,946.97,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419005658,1.634,947.81,946.81,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419005964,1.634,947.81,946.71,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419006163,1.634,947.81,946.37,1.53397734]
["bitfinex-derivatives","BNBF0:USTF0",1768419006164,1.634,947.81,946.74,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419007164,1.634,947.81,946.75,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419007660,1.634,947.81,945.72,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768419007661,1.634,947.81,946.69,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419008161,1.634,947.81,946.62,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419008462,1.634,947.81,946.57,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419009160,1.634,947.81,946.52,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419009861,1.634,947.81,946.45,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419010065,1.634,947.81,946.18,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419010266,1.634,947.81,945.89,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419010564,1.634,947.81,945.87,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419010764,1.634,947.81,945.88,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419011165,1.634,947.81,945.87,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419012068,1.634,947.81,945.86,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419012263,1.634,947.81,945.96,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419012866,1.634,947.81,945.97,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419013166,1.634,947.81,945.99,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419013366,1.634,947.81,945.98,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419013662,1.634,947.81,945.97,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419013866,1.634,947.81,945.96,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419014164,1.634,947.81,945.95,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419014966,1.634,947.81,945.81,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419015167,1.634,947.81,945.68,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419015467,1.634,947.81,945.26,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419015662,1.634,947.81,945.27,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419015863,1.634,947.81,945.31,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419016065,1.634,947.81,945.39,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419016268,1.634,947.81,945.36,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419016466,1.634,947.81,945.26,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419016668,1.634,947.81,945.27,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419017071,1.634,947.81,945.25,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419017270,1.634,947.81,945.17,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419018169,1.634,947.81,945.14,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419018569,1.634,947.81,945.13,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419018769,1.634,947.81,945.02,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419019269,1.634,947.81,944.99,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419019868,1.634,947.81,944.95,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419020070,1.634,947.81,944.76,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419020367,1.634,947.81,944.7,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419020571,1.634,947.81,944.59,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419020774,1.634,947.81,944.6,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419021071,1.634,947.81,944.59,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419021368,1.634,947.81,944.55,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419022171,1.634,947.81,944.51,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419023172,1.634,947.81,944.48,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419024174,1.634,947.81,944.47,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419024372,1.634,947.81,944.45,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419025072,1.634,947.81,944.48,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419025372,1.634,947.81,944.45,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419025972,1.634,947.81,944.44,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419026175,1.634,947.81,944.41,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419026472,1.634,947.81,944.4,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419026676,1.634,947.81,944.3,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419027171,1.634,947.81,944.26,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419027373,1.634,947.81,944.22,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419028074,1.634,947.81,944.21,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419028273,1.634,947.81,944.19,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419028575,1.634,947.81,944.15,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419028776,1.634,947.81,944.14,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419029071,1.634,947.81,944.13,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419029277,1.634,947.81,944.11,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419029777,1.634,947.81,944.04,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419029977,1.634,947.81,943.93,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419030177,1.634,947.81,943.83,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419031278,1.634,947.81,943.8,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419032073,1.634,947.81,943.78,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419032273,1.634,947.81,943.76,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419033279,1.634,947.81,943.73,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419034181,1.634,947.81,943.7,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419034777,1.634,947.81,943.68,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419035079,1.634,947.81,943.66,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419035280,1.634,947.81,943.65,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419035478,3.68251559,948.18,943.63,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419035878,3.68251559,948.19,943.63,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419036078,3.68251559,948.19,943.62,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419036282,3.68251559,948.19,943.61,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419036983,3.68251559,948.21,943.6,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419037179,3.68251559,948.21,943.57,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419037383,3.68251559,948.21,943.56,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419037578,3.68251559,948.21,943.46,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419037982,3.68251559,948.11,943.45,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419038282,3.68251559,948.11,943.43,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419038981,3.68251559,948.12,943.43,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419039183,3.68251559,948.12,943.42,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419039482,1.665,948.11,943.3,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419039781,6.31155581,948.11,943.3,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419039980,3.68251559,948.01,943.3,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419040182,3.68251559,948.01,943.29,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419040982,3.68251559,948.03,943.29,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419041183,3.68251559,948.03,943.28,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419041482,3.68251559,948.03,943.27,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419041884,3.68251559,948.03,943.26,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419042086,3.68251559,948.0,943.24,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419042286,3.68251559,948.0,943.17,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419043282,3.68251559,947.94,943.16,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419044187,3.68251559,947.96,943.16,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419045181,3.68251559,947.96,943.15,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419046084,3.68251559,947.96,943.18,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419046286,3.68251559,947.91,943.16,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419046582,3.68251559,947.91,943.13,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419047184,3.68251559,947.91,943.17,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419047388,3.68251559,947.82,943.14,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419047585,3.68251559,947.82,943.11,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419047788,3.68251559,947.82,943.06,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419048184,3.68251559,947.82,943.1,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419048387,3.68251559,947.68,943.1,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419049089,3.68251559,947.68,943.17,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419049287,3.68251559,947.62,943.16,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419049586,3.68251559,947.62,943.09,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419049892,3.68251559,947.62,943.05,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419050190,3.68251559,947.62,943.04,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419050487,3.68251559,947.37,943.03,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419050687,3.68251559,947.37,943.02,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419051290,3.68251559,947.37,943.06,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419051487,3.68251559,947.31,943.06,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419051886,3.68251559,947.31,943.05,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419052186,3.68251559,947.31,943.1,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419052691,3.68251559,947.25,943.1,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419052989,3.68251559,947.25,943.11,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419053287,3.68251559,947.25,943.17,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419053487,5.19493856,947.77,943.17,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419053488,3.68251559,947.19,943.17,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419054088,3.68251559,947.19,943.23,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419054594,3.68251559,947.13,943.23,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419055194,3.68251559,947.13,943.25,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419055491,3.68251559,947.13,943.33,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419055790,3.68251559,947.18,943.33,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419055989,3.68251559,947.18,943.34,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419056194,3.68251559,947.18,943.37,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419056596,3.68251559,947.16,943.37,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419057293,3.68251559,947.16,943.41,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419057693,3.68251559,947.13,943.41,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419058296,3.68251559,947.13,943.46,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419058797,3.68251559,947.07,943.46,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419059298,3.68251559,947.07,943.52,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419059593,3.68251559,947.07,943.59,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419059797,3.68251559,947.09,943.59,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419060293,3.68251559,947.09,943.65,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419060897,3.68251559,947.03,943.65,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419061193,3.68251559,947.03,943.68,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419061798,3.68251559,947.0,943.68,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419062293,3.68251559,947.0,943.71,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419062598,3.68251559,947.0,943.77,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419062895,3.68251559,947.03,943.77,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419063397,3.68251559,947.03,943.8,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419063897,3.68251559,947.0,943.8,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419064197,3.68251559,947.0,943.83,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419064797,3.68251559,946.97,943.83,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419065198,3.68251559,946.97,943.85,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419065997,3.68251559,946.97,943.68,1.03709436]
["bitfinex-derivatives","BNBF0:USTF0",1768419065998,3.68251559,946.87,943.71,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419066297,3.68251559,946.87,943.72,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419066896,3.68251559,946.81,943.73,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419067192,3.68251559,946.81,942.78,0.18405151]
["bitfinex-derivatives","BNBF0:USTF0",1768419067193,3.68251559,946.81,943.78,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419067898,3.68251559,946.87,943.82,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419068194,3.68251559,946.87,943.88,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419068396,3.68251559,946.87,943.89,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419068994,3.68251559,946.9,943.89,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419069297,3.68251559,946.9,943.93,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419069494,3.68251559,946.9,943.94,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419069695,3.68251559,946.9,943.91,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419069894,3.68251559,946.9,943.93,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419070295,3.68251559,946.9,943.96,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419070995,3.68251559,946.87,943.96,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419071199,3.68251559,946.87,943.98,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419071400,3.68251559,946.87,943.99,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419071895,3.68251559,946.87,944.14,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419072198,3.68251559,947.0,944.18,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419072397,3.68251559,947.0,944.19,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419073100,3.68251559,946.99,944.19,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419073296,3.68251559,946.99,944.21,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419073501,3.68251559,946.99,944.22,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419074099,3.68251559,946.95,944.24,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419075204,3.68251559,946.94,944.26,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419076300,3.68251559,946.94,944.28,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419076500,3.68251559,946.94,944.3,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419077204,3.68251559,946.95,944.31,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419078101,3.68251559,946.95,944.32,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419078307,3.68251559,946.94,944.32,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419079206,3.68251559,946.94,944.34,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419079501,3.68251559,946.93,944.34,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419079701,3.68251559,946.93,944.31,0.77782077]
["bitfinex-derivatives","BNBF0:USTF0",1768419080206,3.68251559,946.93,944.1,1.03709436]
["bitfinex-derivatives","BNBF0:USTF0",1768419080406,5.19493856,947.46,944.11,1.03709436]
["bitfinex-derivatives","BNBF0:USTF0",1768419080407,3.68251559,946.85,944.11,1.03709436]
["bitfinex-derivatives","BNBF0:USTF0",1768419080907,3.68251559,946.85,943.26,2.63651861]
["bitfinex-derivatives","BNBF0:USTF0",1768419081110,0.00902747,947.8,943.17,0.0100105]
["bitfinex-derivatives","BNBF0:USTF0",1768419081609,43.24947889,948.02,942.27,0.00978569]
["bitfinex-derivatives","BNBF0:USTF0",1768419083511,3.68827694,946.84,944.14,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419084709,3.68827694,946.84,944.11,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419084910,3.68827694,946.84,944.03,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419085106,3.68827694,946.84,944.04,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419085309,3.68827694,946.84,943.96,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419085606,3.68827694,946.65,943.96,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419087310,3.68827694,946.65,943.97,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419089610,3.68827694,946.7,944.02,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419094208,3.68827694,946.7,944.03,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419094909,2.284,946.69,944.03,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419096809,5.97227694,946.69,944.03,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419097212,5.97227694,946.69,944.04,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419098911,3.68827694,946.68,944.04,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419099216,3.68827694,946.68,944.05,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419099617,3.68827694,946.68,944.02,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419099917,3.68827694,946.64,944.02,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419101416,3.68827694,946.64,944.03,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419102014,3.68827694,946.63,944.03,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419105316,3.68827694,946.63,944.0,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419105516,3.68827694,946.63,943.9,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419105717,3.68827694,946.63,943.91,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419106020,3.68827694,946.63,943.92,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419106220,3.68827694,946.5,943.92,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419106420,3.68827694,946.5,943.91,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419109320,3.68827694,946.51,943.91,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419109619,3.68827694,946.51,943.95,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419110119,3.68827694,946.51,943.93,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419110318,3.68827694,946.53,943.93,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419111321,3.68827694,946.53,943.94,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419111522,3.68827694,946.53,943.93,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419112224,3.68827694,946.53,943.92,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419112423,3.68827694,946.51,943.92,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419113321,3.68827694,946.51,943.91,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419113526,3.68827694,946.51,943.9,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419116327,3.68827694,946.51,943.89,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419120336,3.68827694,946.51,943.9,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419121139,3.68827694,946.51,943.89,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419121337,3.68827694,946.51,943.9,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419121836,3.68827694,946.51,943.89,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419122542,3.68827694,946.51,943.9,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419122743,3.68827694,946.5,943.9,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419123041,3.68827694,946.5,944.04,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419123237,3.68827694,946.5,944.05,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419123740,3.68827694,946.65,944.05,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419124342,3.68827694,946.65,944.06,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419124744,3.68827694,946.64,944.06,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419125241,3.68827694,946.64,944.04,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419125538,3.68827694,946.64,943.96,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419125742,3.68827694,946.41,943.84,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419125940,3.68827694,946.41,943.78,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419126437,3.68827694,946.41,943.77,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419126841,3.68827694,946.34,943.77,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419127244,3.68827694,946.34,943.76,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419127445,3.68827694,946.34,943.77,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419129341,3.68827694,946.34,943.78,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419130245,3.68827694,946.34,943.77,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419130740,3.68827694,946.62,944.05,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419130944,3.68827694,946.62,944.12,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419131539,3.68827694,946.62,943.95,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419131540,3.68827694,946.62,944.13,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419131740,2.284,946.69,944.13,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419133244,2.284,946.69,944.12,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419133642,2.284,946.69,944.11,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419134045,2.284,946.69,944.1,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419134848,5.97227694,946.69,944.1,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419135449,5.97227694,946.69,944.09,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419137053,5.97227694,946.69,944.04,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419137958,3.68827694,946.63,944.04,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419139353,3.68827694,946.63,944.05,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419139554,3.68827694,946.63,943.96,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419140050,3.68827694,946.55,943.94,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419140752,3.68827694,946.55,944.02,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419141156,3.68827694,946.62,944.02,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419141851,3.68827694,946.62,944.03,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419142052,2.284,946.69,944.12,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419142252,2.284,946.69,944.11,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419143357,2.284,946.69,944.1,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419143553,2.284,946.69,944.11,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419143957,2.284,946.69,944.2,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419144154,2.284,946.69,944.38,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419144355,2.284,946.69,944.35,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419148568,3.68827694,947.06,944.22,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419149268,3.68827694,947.07,944.21,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419149464,3.68827694,947.07,944.2,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419149665,3.68827694,947.07,944.3,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419150169,1.922,947.06,944.3,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419150467,1.922,947.06,944.29,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419151372,1.922,947.06,944.28,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419152369,1.922,947.06,944.27,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419152666,1.922,947.06,944.28,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419153469,1.922,947.06,944.27,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419154270,1.922,947.06,944.26,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419155368,1.922,947.06,944.25,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419155866,1.922,947.06,944.23,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419156170,1.922,947.06,944.22,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419156467,1.922,947.06,944.2,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419157768,1.922,947.06,944.15,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419158977,1.922,947.06,944.13,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419159476,1.922,947.06,943.96,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419159477,1.922,947.06,944.09,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419159776,5.61027694,947.06,944.09,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419161273,5.61027694,947.06,944.1,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419162773,3.68827694,947.05,944.1,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419164277,3.68827694,947.05,944.11,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419165877,3.68827694,947.04,944.11,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419166376,3.68827694,947.04,944.12,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419167077,3.68827694,947.04,944.11,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419167277,3.68827694,947.04,944.12,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419167981,3.68827694,947.03,944.12,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419169280,3.68827694,947.03,944.13,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419171288,3.68827694,947.03,944.14,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419171779,3.68827694,947.03,944.15,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419172184,3.68827694,947.02,944.17,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419172585,2.039,947.01,944.17,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419173182,5.72727694,947.01,944.17,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419173386,5.72727694,947.01,944.19,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419174187,3.68827694,946.99,944.19,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419174385,3.68827694,946.99,944.21,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419174790,3.68827694,946.99,944.2,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419175187,3.68827694,946.95,944.2,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419175488,3.68827694,946.95,944.22,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419175688,3.68827694,946.95,944.23,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419176189,3.68827694,946.92,944.23,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419178185,3.68827694,946.92,944.24,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419179386,3.68827694,946.91,944.24,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419180186,3.68827694,946.91,944.25,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419181286,3.68827694,946.91,944.26,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419181490,3.68827694,946.91,943.4,2.61098218]
["bitfinex-derivatives","BNBF0:USTF0",1768419181491,3.68827694,946.91,944.27,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419182289,3.68827694,946.91,944.28,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419182491,3.68827694,946.9,944.28,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419183195,3.68827694,946.9,944.29,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419183592,3.68827694,946.89,944.29,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419184294,3.68827694,946.89,944.3,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419184797,3.68827694,946.88,944.3,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419185297,3.68827694,946.88,944.32,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419185695,3.68827694,946.86,944.32,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419186296,3.68827694,946.86,944.15,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419186297,3.68827694,946.86,944.33,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419186697,3.68827694,946.85,944.33,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419187297,3.68827694,946.85,944.34,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419187694,3.68827694,946.86,944.34,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419188693,3.68827694,946.85,944.34,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419189299,3.68827694,946.85,944.35,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419189701,3.68827694,946.78,944.28,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419191802,3.68827694,946.77,944.28,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419192301,3.68827694,946.77,944.29,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419192503,3.68827694,946.77,944.28,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419192703,3.68827694,946.77,944.27,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419193002,3.68827694,946.75,944.27,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419194401,3.68827694,946.75,944.28,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419195003,3.68827694,946.74,944.28,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419197306,3.68827694,946.74,944.29,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419198007,3.68827694,946.73,944.29,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419198707,3.68827694,946.73,944.31,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419198905,3.68827694,946.73,944.38,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419199105,3.68827694,946.82,944.38,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419199307,3.68827694,946.82,944.39,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419199608,3.68827694,946.82,944.46,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419200203,3.68827694,946.88,944.45,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419201007,0.18403059,946.28,944.45,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419201410,0.18403059,946.28,944.46,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419202410,3.68827694,946.86,944.46,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419205212,3.68827694,946.86,944.45,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419206207,3.68827694,946.87,944.45,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419206908,0.18403107,946.27,944.45,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419208009,0.18403107,946.27,944.44,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419209109,0.18403107,946.27,944.46,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419209408,0.18403107,946.27,944.53,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419209811,0.18403107,946.27,944.54,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419210213,0.18403107,946.27,944.53,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419211908,0.18403107,946.27,944.52,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419213314,0.18403107,946.27,944.51,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419216215,0.18403107,946.27,944.5,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419219320,0.18403107,946.27,944.49,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419219920,0.18403107,946.27,944.47,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419220121,0.18403107,946.27,944.46,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419220722,2.773,946.26,944.46,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419221219,2.773,946.26,944.45,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419226026,2.773,946.26,944.47,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419231830,0.18403107,946.27,944.47,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419233930,0.18403107,946.27,944.42,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419235826,2.218,946.26,944.42,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419237230,2.218,946.26,944.43,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419238629,2.218,946.26,944.42,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419239028,2.218,946.26,944.41,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419239631,2.218,946.26,944.34,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419243231,2.218,946.26,944.35,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419243435,2.218,946.26,944.34,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419244633,2.218,946.26,944.32,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419244833,2.218,946.26,944.18,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419245035,2.218,946.26,944.01,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419245234,2.218,946.26,943.96,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419245537,2.218,946.26,943.91,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419246438,2.218,946.26,943.88,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419247334,2.218,946.26,943.86,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419248235,2.218,946.26,943.85,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419248539,2.218,946.26,943.84,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419249341,2.218,946.26,943.82,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419249738,2.218,946.26,943.93,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419250241,2.218,946.26,943.92,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419251239,2.218,946.26,942.98,0.00743998]
["bitfinex-derivatives","BNBF0:USTF0",1768419251240,2.218,946.26,943.99,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419252239,2.218,946.26,943.98,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419254241,2.218,946.26,943.97,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419256444,2.218,946.26,944.0,1.04439287]
["bitfinex-derivatives","BNBF0:USTF0",1768419260246,2.218,946.26,943.8,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419261546,2.218,946.26,943.81,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419264052,2.218,946.26,943.84,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419266355,2.218,946.26,943.85,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419267852,2.218,946.26,943.88,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419269456,2.218,946.26,943.89,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419272256,2.218,946.26,943.9,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419272956,2.218,946.26,943.87,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419273260,2.218,946.26,943.74,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419273960,2.218,946.26,943.72,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419274461,2.218,946.26,943.73,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419276862,3.68827694,946.61,943.73,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419277263,3.68827694,946.61,943.72,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419277467,3.68827694,946.61,943.62,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419277767,3.68827694,946.47,943.61,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419277962,8.24958646,946.47,943.61,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419279170,8.24958646,946.47,943.62,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419279368,8.24958646,946.47,943.61,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419281070,2.252,946.46,943.61,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419281270,2.252,946.46,943.62,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419281872,5.94027694,946.46,943.62,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419282270,5.94027694,946.46,943.63,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419282472,5.94027694,946.46,942.94,2.61098218]
["bitfinex-derivatives","BNBF0:USTF0",1768419282473,5.94027694,946.46,943.62,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419282668,5.94027694,946.46,943.63,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419282868,2.252,946.46,943.65,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419283369,2.252,946.46,943.66,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419284272,2.252,946.46,943.67,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419285073,2.252,946.46,943.66,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419286169,2.252,946.46,943.67,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419288374,2.252,946.46,943.68,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419289074,2.252,946.46,943.67,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419289277,2.252,946.46,943.68,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419290277,5.94027694,946.46,943.68,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419293380,2.252,946.46,943.68,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419294281,2.252,946.46,943.69,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419294483,2.252,946.46,943.68,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419299186,2.252,946.46,943.67,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419299386,2.252,946.46,943.65,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419299683,3.68827694,946.45,943.65,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419302885,3.68827694,946.45,942.97,2.61098218]
["bitfinex-derivatives","BNBF0:USTF0",1768419302886,3.68827694,946.45,943.66,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419305787,3.68827694,946.44,943.66,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419306284,3.68827694,946.44,943.64,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419306588,3.68827694,946.44,943.59,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419306988,3.68827694,946.37,943.59,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419310295,8.24452568,946.37,943.59,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419310993,3.68827694,946.34,943.57,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419312299,3.68827694,946.34,943.53,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419312601,3.68827694,946.34,943.54,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419313102,3.68827694,946.3,943.54,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419313904,2.826,946.29,943.54,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419314105,6.51427694,946.29,943.54,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419314401,6.51427694,946.29,943.55,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419315399,6.51427694,946.29,943.56,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419316201,3.68827694,946.28,943.56,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419316400,3.68827694,946.28,943.57,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419317302,3.68827694,946.27,943.57,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419317506,3.68827694,946.27,943.59,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419318207,3.68827694,946.27,943.58,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419318407,3.68827694,946.25,943.59,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419320406,3.68827694,946.24,943.58,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419320606,3.68827694,946.24,943.59,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419321209,3.68827694,946.24,943.58,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419321409,3.68827694,946.24,943.59,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419324512,3.68827694,946.23,943.57,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419325917,3.68827694,946.23,943.53,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419326217,3.68827694,946.23,943.52,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419326617,3.68827694,946.19,943.52,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419329217,3.68827694,946.19,943.51,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419329417,3.68827694,946.19,943.52,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419329716,3.68827694,946.2,943.52,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419330213,3.68827694,946.2,943.51,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419330716,3.68827694,946.23,943.54,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419332821,3.68827694,946.22,943.54,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419336825,2.875,946.21,943.54,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419337522,2.875,946.21,943.55,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419340122,6.56327694,946.21,943.55,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419340421,6.56327694,946.21,943.56,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419343237,3.68827694,946.2,943.56,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419344332,3.68827694,946.2,943.57,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419346329,3.68827694,946.19,943.57,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419346832,3.68827694,946.19,943.63,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419347329,2.875,946.21,943.63,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419348031,2.875,946.21,943.72,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419353240,2.875,946.21,943.71,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419358346,2.875,946.21,943.7,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419358549,2.875,946.21,943.71,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419358846,2.875,946.21,943.72,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419359246,2.875,946.21,943.71,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419361647,2.875,946.21,943.72,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419362249,2.875,946.21,943.83,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419362852,2.875,946.21,943.85,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419363155,2.875,946.21,943.84,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419363353,2.875,946.21,943.83,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419365055,2.875,946.21,943.82,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419365754,2.875,946.21,943.9,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419366251,2.875,946.21,943.88,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419367158,2.875,946.21,943.87,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419367857,4.55624874,946.37,943.87,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419368154,4.55624874,946.37,943.86,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419369153,4.55624874,946.37,943.85,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419371254,4.55624874,946.37,943.84,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419371759,4.55624874,946.37,943.17,2.61098218]
["bitfinex-derivatives","BNBF0:USTF0",1768419371760,4.55624874,946.37,943.8,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419371959,4.55624874,946.37,943.74,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419372156,2.686,946.36,943.74,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419372655,2.686,946.36,943.66,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419373558,2.686,946.36,943.62,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419375159,2.686,946.36,943.63,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419379262,2.686,946.36,943.64,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419380565,2.686,946.36,943.65,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419383161,2.686,946.36,943.66,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419386164,2.686,946.36,943.67,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419388071,2.686,946.36,943.65,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419388368,2.686,946.36,943.54,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419389068,3.68827694,946.26,943.54,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419390071,3.68827694,946.26,943.52,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419390771,3.68827694,946.26,943.5,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419391068,3.68827694,946.16,943.44,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419391272,3.68827694,946.16,943.45,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419391972,3.68827694,946.18,943.45,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419392172,3.68827694,946.18,943.55,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419393072,3.68827694,946.29,943.55,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419393271,3.68827694,946.29,943.54,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419393475,3.68827694,946.29,943.56,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419394073,3.68827694,946.31,943.56,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419395675,3.68827694,946.31,943.55,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419395872,3.68827694,946.31,943.51,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419396077,3.68827694,946.31,943.46,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419396276,3.68827694,946.31,942.83,2.61098218]
["bitfinex-derivatives","BNBF0:USTF0",1768419396277,3.68827694,946.22,943.43,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419397077,3.68827694,946.22,943.42,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419397374,3.68827694,946.2,943.42,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419398277,3.68827694,946.21,943.41,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419399880,3.68827694,946.21,943.4,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419400079,3.68827694,946.21,943.27,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419400376,3.68827694,946.09,943.26,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419401175,3.68827694,946.09,943.25,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419401374,3.68827694,946.1,943.25,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419402179,3.68827694,946.1,943.24,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419402380,3.68827694,946.07,943.2,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419403180,3.68827694,946.07,943.19,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419403377,3.68827694,946.08,943.19,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419404282,3.68827694,946.08,943.18,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419404483,3.68827694,946.09,943.18,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419405184,3.68827694,946.09,943.17,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419405584,3.68827694,946.1,943.17,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419406280,3.68827694,946.1,943.16,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419406684,3.68827694,946.11,943.17,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419406885,3.68827694,946.11,943.18,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419407384,3.68827694,946.11,943.2,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419407586,3.68827694,946.16,943.2,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419408985,3.68827694,946.16,943.22,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419409587,3.68827694,946.19,943.22,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419410483,3.68827694,946.19,942.54,2.61098218]
["bitfinex-derivatives","BNBF0:USTF0",1768419410484,3.68827694,946.19,943.2,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419410684,3.68827694,946.25,943.28,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419411185,3.68827694,946.25,943.29,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419411788,3.68827694,946.24,943.29,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419412789,3.68827694,946.23,943.29,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419413086,3.68827694,946.23,943.3,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419414089,3.68827694,946.23,943.31,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419414487,3.68827694,946.23,943.33,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419414887,3.68827694,946.24,943.33,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419415192,3.68827694,946.24,943.34,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419415992,3.68827694,946.22,943.34,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419416192,3.68827694,946.22,943.35,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419416893,3.68827694,946.21,943.35,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419417190,3.68827694,946.21,943.36,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419417890,3.68827694,946.2,943.36,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419419295,3.68827694,946.2,942.42,0.01008162]
["bitfinex-derivatives","BNBF0:USTF0",1768419419296,3.68827694,946.2,943.37,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419421090,3.68827694,946.19,943.37,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419422293,3.68827694,946.19,942.69,2.61098218]
["bitfinex-derivatives","BNBF0:USTF0",1768419422294,3.68827694,946.19,943.38,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419422492,3.68827694,946.19,943.39,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419423292,4.51826014,946.19,943.5,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419423692,4.51826014,946.19,943.6,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419426197,2.629,946.18,943.6,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419427097,2.629,946.18,943.61,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419427298,2.629,946.18,943.6,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419428200,2.629,946.18,943.61,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419429796,2.629,946.18,943.58,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419429999,2.629,946.18,943.57,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419430195,2.629,946.18,943.52,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419430396,2.629,946.18,943.51,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419430899,2.629,946.18,943.5,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419431095,2.629,946.18,943.49,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419431299,2.629,946.18,943.47,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419431500,2.629,946.18,943.46,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419433102,2.629,946.18,943.47,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419438009,2.629,946.18,943.44,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419439505,2.629,946.18,943.42,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419439804,2.629,946.18,943.45,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419440608,2.629,946.18,943.44,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419441107,2.629,946.18,942.76,2.61098218]
["bitfinex-derivatives","BNBF0:USTF0",1768419441108,2.629,946.18,943.41,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419441605,0.18418156,945.49,943.41,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419442503,0.18418156,945.49,943.4,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419446209,0.18418156,945.49,943.41,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419448414,0.18418156,945.49,943.35,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419448609,0.18418156,945.49,943.28,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419450211,0.18418156,945.49,943.29,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419450417,0.18418156,945.49,943.28,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419451117,0.18418156,945.49,943.29,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419455215,0.18418156,945.49,943.28,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419457421,2.003,945.48,943.28,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419459223,2.003,945.48,943.27,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419462023,2.003,945.48,943.19,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419462318,2.003,945.48,943.17,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419463224,2.003,945.48,943.16,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419464420,2.003,945.48,943.15,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419466221,2.003,945.48,943.13,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419466421,2.003,945.48,943.12,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419466824,2.003,945.48,943.11,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419468221,2.003,945.48,943.1,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419469222,2.003,945.48,943.11,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419469520,2.003,945.48,943.1,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419470128,2.003,945.48,943.08,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419470327,2.003,945.48,943.07,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419471929,2.003,945.48,943.08,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419473330,2.003,945.48,943.09,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419474134,2.003,945.48,943.07,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419474426,2.003,945.48,943.08,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419480330,2.003,945.48,943.09,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419480631,2.003,945.48,943.12,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419480930,2.003,945.48,943.15,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419481235,2.003,945.48,943.16,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419483142,2.003,945.48,943.23,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419483436,2.003,945.48,943.25,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419483637,0.18418156,945.49,943.25,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419484237,0.18418156,945.49,943.26,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419485238,0.18418156,945.49,943.27,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419486240,0.18418156,945.49,943.29,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419487243,0.18418156,945.49,943.3,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419487646,1.655,945.48,943.3,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419489044,1.655,945.48,943.28,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419489241,1.655,945.48,943.29,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419490341,1.655,945.48,943.3,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419492345,1.655,945.48,943.31,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419493346,1.655,945.48,943.32,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419494050,1.655,945.48,943.31,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419494250,1.655,945.48,943.24,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419494450,1.655,945.48,943.18,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419499646,0.18418156,945.49,943.18,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419502752,2.113,945.48,943.18,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419503256,2.113,945.48,943.19,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419504754,2.113,945.48,943.2,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419505254,2.113,945.48,943.21,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419505458,2.113,945.48,943.26,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419505755,2.113,945.48,943.28,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419506156,2.113,945.48,943.29,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419506858,2.113,945.48,943.34,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419507162,2.113,945.48,943.36,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419509263,2.113,945.48,943.35,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419510160,2.113,945.48,943.37,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419511160,2.113,945.48,943.38,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419512365,2.113,945.48,943.37,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419516270,2.113,945.48,943.36,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419522376,2.113,945.48,943.37,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419523376,2.113,945.48,943.38,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419523576,2.113,945.48,943.52,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419523774,2.113,945.48,943.49,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419525874,0.18418156,945.49,943.49,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419526275,0.18418156,945.49,943.48,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419528481,0.18418156,945.49,943.5,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419529278,0.18418156,945.49,943.49,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419529576,2.01,945.48,943.49,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419530581,2.01,945.48,943.51,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419531281,2.01,945.48,943.5,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419533482,2.01,945.48,943.49,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419536483,2.01,945.48,943.48,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419540482,2.01,945.48,943.47,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419541986,2.01,945.48,943.38,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419542284,2.01,945.48,943.39,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419544189,2.01,945.48,943.4,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419546286,2.01,945.48,943.41,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419546487,2.01,945.48,943.43,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419546689,2.01,945.48,943.44,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419547288,2.01,945.48,943.45,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419548390,2.01,945.48,943.46,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419549388,2.01,945.48,943.47,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419549994,2.01,945.48,942.84,0.18425665]
["bitfinex-derivatives","BNBF0:USTF0",1768419549995,2.01,945.48,943.48,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419550196,2.01,945.48,943.49,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419550391,2.01,945.48,943.51,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419550796,2.01,945.48,943.52,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419551496,2.01,945.48,943.53,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419551694,2.01,945.48,943.56,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419552998,2.01,945.48,943.63,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419553200,2.01,945.48,943.7,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419553400,2.01,945.48,943.71,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419554095,2.01,945.48,943.7,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419554799,2.01,945.48,943.84,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419555300,2.01,945.48,943.82,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419555798,2.01,945.48,943.83,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419555999,2.01,945.48,943.85,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419556199,2.01,945.48,943.83,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419556402,2.01,945.48,943.9,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419557198,2.01,945.48,943.88,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419558200,2.01,945.48,943.86,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419559200,2.01,945.48,943.84,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419560205,2.01,945.48,943.83,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419560606,2.01,945.48,943.84,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419561205,2.01,945.48,943.83,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419562104,2.01,945.48,943.82,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419563110,2.01,945.48,943.81,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419565104,2.01,945.48,943.8,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419565906,2.01,945.48,943.73,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419567811,2.01,945.48,943.76,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419568210,2.01,945.48,943.75,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419568411,2.01,945.48,943.76,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419569108,2.01,945.48,943.75,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419572313,2.01,945.48,943.74,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419581118,2.01,945.48,943.75,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419582119,2.01,945.48,943.79,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419583320,2.01,945.48,943.89,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419585524,0.18418156,945.49,943.89,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419586825,0.18418156,945.49,943.91,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419588121,0.18418156,945.49,943.92,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419588928,2.454,945.48,943.92,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419589125,2.454,945.48,943.93,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419590228,2.454,945.48,943.94,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419591228,2.454,945.48,943.95,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419592227,2.454,945.48,943.96,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419592631,2.454,945.48,943.98,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419593329,2.454,945.48,943.3,2.61098218]
["bitfinex-derivatives","BNBF0:USTF0",1768419593330,2.454,945.48,944.03,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419593829,2.454,945.48,944.1,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419594032,2.454,945.48,944.09,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419594233,2.454,945.48,944.1,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419595132,2.454,945.48,944.12,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419596130,2.454,945.48,944.13,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419597034,2.454,945.48,944.14,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419598136,2.454,945.48,944.15,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419602038,2.454,945.48,944.13,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419602241,2.454,945.48,944.09,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419603340,2.454,945.48,944.1,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419603540,2.454,945.48,944.12,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419604339,2.454,945.48,944.15,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419606242,2.454,945.48,944.14,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419606745,2.454,945.48,944.13,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419611342,2.454,945.48,944.12,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419611747,2.454,945.48,944.1,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419611947,2.454,945.48,943.44,2.61098218]
["bitfinex-derivatives","BNBF0:USTF0",1768419611948,2.454,945.48,944.04,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419612244,2.454,945.48,944.05,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419613049,2.454,945.48,944.13,1.5665893]
["bitfinex-derivatives","BNBF0:USTF0",1768419613250,2.454,945.48,943.11,0.01293275]
["bitfinex-derivatives","BNBF0:USTF0",1768419613251,2.454,945.48,944.47,1.57626324]
["bitfinex-derivatives","BNBF0:USTF0",1768419613447,2.454,945.48,944.66,1.57626324]
["bitfinex-derivatives","BNBF0:USTF0",1768419613644,2.454,945.48,944.69,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419614149,2.454,945.48,944.71,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419614348,2.454,945.48,944.67,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419615149,2.454,945.48,944.63,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419616251,2.454,945.48,944.6,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419616448,2.454,945.48,944.42,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419617250,2.454,945.48,944.41,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419618150,2.454,945.48,944.4,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419619047,2.454,945.48,944.41,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419620154,2.454,945.48,944.42,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419620755,2.454,945.48,945.0,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419620953,2.454,945.48,944.99,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419621255,2.454,945.48,944.98,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419622155,2.454,945.48,944.97,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419623064,2.454,945.48,944.03,0.0115019]
["bitfinex-derivatives","BNBF0:USTF0",1768419623065,2.454,945.48,944.98,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419623257,2.454,945.48,944.97,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419628058,2.454,945.48,944.98,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419628255,2.454,945.48,944.97,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419633063,2.454,945.48,944.98,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419635769,2.454,945.48,945.0,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419636069,2.454,945.48,945.02,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419637170,2.454,945.48,945.03,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419639268,2.454,945.48,944.08,0.01153345]
["bitfinex-derivatives","BNBF0:USTF0",1768419639269,2.454,945.48,945.04,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419639466,2.454,945.48,945.09,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419642873,2.454,945.48,945.1,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419643078,2.454,945.48,945.16,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419645981,0.1840121,946.17,945.16,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419647185,0.1840121,946.17,945.17,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419648184,0.1840121,946.17,945.18,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419648481,0.1840121,946.17,945.17,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419648685,0.1840121,946.17,945.18,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419648985,2.475,946.16,945.17,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419649185,2.475,946.16,945.18,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419650187,2.475,946.16,945.19,0.78533782]
["bitfinex-derivatives","BNBF0:USTF0",1768419650782,2.475,946.16,944.87,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419651383,2.475,946.16,944.88,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419652383,2.475,946.16,944.89,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419653282,2.475,946.16,944.9,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419654184,2.475,946.16,944.92,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419655182,2.475,946.16,944.94,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419656188,2.475,946.16,944.96,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419656787,2.475,946.16,944.95,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419657184,2.475,946.16,945.0,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419657885,2.475,946.16,944.94,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419663191,2.475,946.16,944.95,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419663392,2.475,946.16,944.96,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419668196,2.475,946.16,944.97,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419673705,2.475,946.16,944.87,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419674003,2.475,946.16,944.77,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419674205,2.475,946.16,944.02,2.61098218]
["bitfinex-derivatives","BNBF0:USTF0",1768419674206,2.475,946.16,944.78,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419674407,2.475,946.16,944.77,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419677308,2.475,946.16,944.76,1.04711709]
["bitfinex-derivatives","BNBF0:USTF0",1768419683923,2.475,946.16,944.52,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419684418,2.475,946.16,944.51,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419685323,2.475,946.16,944.48,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419685623,2.475,946.16,944.47,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419685821,2.475,946.16,944.39,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419686019,2.475,946.16,944.36,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419686220,2.475,946.16,944.34,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419687223,2.475,946.16,944.32,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419687418,2.475,946.16,944.27,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419687720,2.475,946.16,944.26,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419688224,2.475,946.16,944.24,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419689325,2.475,946.16,944.23,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419689921,2.475,946.16,944.22,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419690421,2.475,946.16,944.21,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419691225,2.475,946.16,944.2,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419692325,2.475,946.16,944.19,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419692822,2.475,946.16,944.21,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419693326,2.475,946.16,944.2,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419695324,2.475,946.16,944.19,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419696827,0.1840121,946.17,944.19,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419697232,0.1840121,946.17,944.18,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419700430,0.1840121,946.17,944.17,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419700636,2.344,946.16,944.17,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419702230,2.344,946.16,944.14,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419709236,2.344,946.16,944.15,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419711041,2.344,946.16,944.13,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419711239,2.344,946.16,944.1,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419712540,2.344,946.16,944.07,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419713247,2.344,946.16,944.08,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419713944,2.344,946.16,944.06,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419714343,2.344,946.16,944.07,1.57516627]
["bitfinex-derivatives","BNBF0:USTF0",1768419716244,2.344,946.16,943.47,0.18399215]
["bitfinex-derivatives","BNBF0:USTF0",1768419716548,2.344,946.16,944.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419717246,2.344,946.16,944.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419717648,2.344,946.16,944.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419718349,2.344,946.16,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419720255,2.344,946.16,944.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419722053,2.344,946.16,944.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419722859,2.344,946.16,944.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419723557,2.344,946.16,943.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419724156,2.344,946.16,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419724354,2.344,946.16,943.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419725160,2.344,946.16,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419725458,2.344,946.16,943.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419727158,2.344,946.16,943.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419727555,2.344,946.16,943.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419727855,2.344,946.16,943.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419728059,2.344,946.16,943.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419728355,2.344,946.16,943.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419729354,2.344,946.16,943.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419729560,2.344,946.16,943.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419731254,2.344,946.16,943.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419731956,2.344,946.16,943.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419732257,2.344,946.16,943.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419733159,2.344,946.16,943.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419734162,2.344,946.16,943.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419735157,2.344,946.16,943.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419736161,2.344,946.16,943.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419737162,2.344,946.16,943.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419738163,2.344,946.16,943.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419740059,2.344,946.16,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419740257,2.344,946.16,943.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419740864,2.344,946.16,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419743166,2.344,946.16,943.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419744267,2.344,946.16,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419744764,2.344,946.16,943.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419745169,2.344,946.16,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419746062,2.344,946.16,943.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419746267,2.344,946.16,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419751170,2.344,946.16,943.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419752067,2.344,946.16,943.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419752771,0.1840121,946.17,943.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419753269,0.1840121,946.17,943.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419754370,0.1840121,946.17,943.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419755169,0.1840121,946.17,943.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419756170,2.132,946.16,943.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419756872,6.74985987,946.16,943.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419757377,6.74985987,946.16,943.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419758274,6.74985987,946.16,943.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419760173,6.74985987,946.16,943.47,0.18399215]
["bitfinex-derivatives","BNBF0:USTF0",1768419760174,6.74985987,946.16,943.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419761178,6.74985987,946.16,943.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419762276,6.74985987,946.16,943.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419763279,6.74985987,946.16,943.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419764280,6.74985987,946.16,943.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419766276,6.74985987,946.16,943.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419768182,6.74985987,946.16,943.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419772081,6.74985987,946.16,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419774985,6.74985987,946.16,944.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419775282,6.74985987,946.16,944.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419777084,6.74985987,946.16,944.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419778183,6.74985987,946.16,944.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419781285,6.74985987,946.16,944.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419783687,6.74985987,946.16,943.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419783886,6.74985987,946.16,943.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419784088,6.74985987,946.16,943.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419786192,6.74985987,946.16,943.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419786692,6.74985987,946.16,943.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419787188,6.74985987,946.16,943.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419790094,6.74985987,946.16,943.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419791995,6.74985987,946.16,943.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419794896,6.74985987,946.16,943.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419798199,6.74985987,946.16,943.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419800802,6.74985987,946.16,943.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419801201,6.74985987,946.16,943.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419802004,6.74985987,946.16,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419802300,4.61785987,946.16,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419802604,4.61785987,946.16,944.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419804802,4.61785987,946.16,944.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419805003,1.931,946.15,944.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419805202,1.931,946.15,944.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419805404,1.931,946.15,944.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419805604,1.931,946.15,944.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419810206,1.931,946.15,944.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419814714,1.931,946.15,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419814912,1.931,946.15,944.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419816012,1.931,946.15,943.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419817018,4.61785987,946.16,943.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419820119,4.61785987,946.16,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419820317,1.576,946.15,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419826220,1.576,946.15,943.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419830824,1.576,946.15,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419832034,1.576,946.15,943.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419832328,1.576,946.15,943.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419837140,1.576,946.15,943.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419838236,1.576,946.15,943.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419842241,1.576,946.15,943.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419842643,1.576,946.15,943.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419843345,0.18413186,945.57,943.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419844543,0.18413186,945.57,943.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419846444,0.18413186,945.57,943.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419849145,0.18413186,945.57,943.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419852149,0.18413186,945.57,943.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419855144,0.18413186,945.57,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419856351,0.18413186,945.57,943.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419856552,0.18413186,945.57,943.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419856851,0.18413186,945.57,943.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419857348,0.18413186,945.57,943.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419858048,0.18413186,945.57,943.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419861254,0.18413186,945.57,943.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419861554,0.18413186,945.57,943.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419862554,0.18413186,945.57,943.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419872157,0.18413186,945.57,943.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419873062,1.898,945.56,943.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419875761,1.898,945.56,943.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419875958,1.898,945.56,943.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419876163,1.898,945.56,943.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419877863,1.898,945.56,944.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419878162,1.898,945.56,943.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419879960,1.898,945.56,944.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419880266,1.898,945.56,944.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419881164,1.898,945.56,944.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419884162,1.898,945.56,944.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419890971,1.898,945.56,943.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419900073,1.898,945.56,943.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419903178,1.898,945.56,943.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419904577,1.898,945.56,943.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419905279,1.898,945.56,943.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419907082,1.898,945.56,943.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419910184,1.898,945.56,944.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419910588,1.898,945.56,943.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419911080,1.898,945.56,944.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419912486,1.898,945.56,943.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419913184,1.898,945.56,943.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419913386,1.898,945.56,943.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419913586,1.898,945.56,943.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419913886,1.898,945.56,943.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419914187,1.898,945.56,943.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419916084,1.898,945.56,943.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419916287,1.898,945.56,943.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419917188,1.898,945.56,943.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419919286,1.898,945.56,943.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419920493,1.898,945.56,943.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419920991,1.898,945.56,943.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419921188,0.18413186,945.57,943.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419922190,0.18413186,945.57,943.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419923588,0.18413186,945.57,943.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419925194,0.18413186,945.57,943.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419925494,1.993,945.56,943.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419926594,1.993,945.56,943.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419927589,1.993,945.56,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419930797,1.993,945.56,944.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419931098,1.993,945.56,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419933201,1.993,945.56,944.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419937304,1.993,945.56,944.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419941205,1.993,945.56,944.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419942008,1.993,945.56,943.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419942210,1.993,945.56,943.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419956423,0.18413186,945.57,943.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419959021,0.18413186,945.57,943.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419959326,0.18413186,945.57,943.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419960024,1.944,945.56,943.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419961125,1.944,945.56,943.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419963027,1.944,945.56,943.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419964127,1.944,945.56,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419964726,1.944,945.56,943.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419964930,1.944,945.56,943.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419965331,1.944,945.56,944.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419966132,1.944,945.56,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419966533,1.944,945.56,944.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419967135,1.944,945.56,944.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419967337,1.944,945.56,944.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419967635,1.944,945.56,944.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419968131,1.944,945.56,944.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419968333,1.944,945.56,944.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419968534,1.944,945.56,944.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419969435,1.944,945.56,944.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419970135,1.944,945.56,944.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419970337,1.944,945.56,944.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419970833,1.944,945.56,944.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419971335,1.944,945.56,943.61,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768419971336,1.944,945.56,944.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419971936,1.944,945.56,944.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419972330,1.944,945.56,944.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419973236,1.944,945.56,944.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419974933,1.944,945.56,944.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419975332,1.944,945.56,944.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419976034,1.944,945.56,944.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419976639,1.944,945.56,943.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419979740,1.944,945.56,943.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419979940,1.944,945.56,943.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419982241,1.944,945.56,943.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419984043,4.80092405,945.81,943.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419984239,4.80092405,945.81,943.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419986339,4.80092405,945.81,943.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419987144,4.80092405,945.81,943.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419987341,1.349,945.8,943.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419989641,1.349,945.8,943.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419990548,1.349,945.8,943.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419991852,1.349,945.8,943.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419992152,1.349,945.8,944.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419992651,1.349,945.8,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419996049,1.349,945.8,944.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419996350,1.349,945.8,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768419997154,1.349,945.8,944.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420001155,1.349,945.8,944.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420001456,1.349,945.8,944.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420002053,1.349,945.8,944.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420002355,1.349,945.8,944.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420003158,1.349,945.8,944.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420003359,1.349,945.8,944.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420006961,1.349,945.8,944.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420008159,1.349,945.8,944.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420008464,1.349,945.8,944.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420008763,1.349,945.8,944.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420009062,1.349,945.8,944.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420009263,1.349,945.8,944.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420009563,1.349,945.8,944.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420010260,1.349,945.8,944.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420012370,1.349,945.8,944.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420014274,1.349,945.8,944.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420014572,1.349,945.8,944.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420016379,1.349,945.8,944.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420016678,1.349,945.8,944.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420016878,1.349,945.8,944.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420017377,1.349,945.8,944.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420021280,1.349,945.8,944.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420024277,1.349,945.8,944.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420025082,1.349,945.8,944.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420025480,1.349,945.8,944.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420026583,1.349,945.8,944.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420027280,1.349,945.8,944.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420027480,1.349,945.8,943.59,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768420027481,1.349,945.8,944.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420028082,1.349,945.8,944.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420028381,1.349,945.8,944.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420030283,1.349,945.8,944.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420031284,1.349,945.8,944.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420031486,0.18407634,945.81,944.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420032283,0.18407634,945.81,944.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420033390,0.18407634,945.81,944.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420034288,0.18407634,945.81,944.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420034884,0.18407634,945.81,944.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420035185,0.18407634,945.81,944.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420035689,1.786,945.8,944.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420036490,1.786,945.8,944.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420036788,1.786,945.8,943.56,0.18412455]
["bitfinex-derivatives","BNBF0:USTF0",1768420036789,1.786,945.8,944.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420036993,1.786,945.8,944.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420039294,1.786,945.8,944.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420042292,1.786,945.8,944.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420046402,1.786,945.8,943.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420049305,1.786,945.8,943.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420051001,1.786,945.8,943.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420053200,1.786,945.8,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420054306,1.786,945.8,943.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420058109,1.786,945.8,943.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420061310,1.786,945.8,943.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420065214,1.786,945.8,943.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420067510,1.786,945.8,943.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420070222,1.786,945.8,943.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420072326,1.786,945.8,943.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420074321,1.786,945.8,943.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420075228,1.786,945.8,943.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420076229,1.786,945.8,943.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420077224,1.786,945.8,943.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420077431,1.786,945.8,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420077731,0.18407634,945.81,944.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420077928,0.18407634,945.81,944.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420080227,0.18407634,945.81,944.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420081129,0.18407634,945.81,944.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420081634,1.512,945.8,944.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420082132,1.512,945.8,944.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420083233,1.512,945.8,944.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420084336,1.512,945.8,944.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420085134,1.512,945.8,944.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420086334,1.512,945.8,944.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420087240,1.512,945.8,944.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420088241,1.512,945.8,944.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420089240,1.512,945.8,944.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420089442,1.512,945.8,944.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420090338,1.512,945.8,944.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420091141,1.512,945.8,944.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420091345,1.512,945.8,944.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420092445,1.512,945.8,944.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420092645,1.512,945.8,944.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420092841,1.512,945.8,944.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420094241,1.512,945.8,944.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420096951,1.512,945.8,944.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420099252,1.512,945.8,944.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420099452,1.512,945.8,944.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420099948,1.512,945.8,944.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420100152,1.512,945.8,944.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420100348,1.512,945.8,944.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420101250,1.512,945.8,944.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420101453,1.512,945.8,944.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420103250,1.512,945.8,944.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420107156,1.512,945.8,944.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420107356,1.512,945.8,943.64,0.18412942]
["bitfinex-derivatives","BNBF0:USTF0",1768420107357,1.512,945.8,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420109455,1.512,945.8,944.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420111157,1.512,945.8,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420113255,1.512,945.8,944.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420114359,1.512,945.8,944.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420115360,1.512,945.8,944.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420116355,1.512,945.8,944.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420117262,1.512,945.8,944.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420118261,1.512,945.8,944.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420119262,1.512,945.8,944.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420120359,1.512,945.8,944.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420120563,1.512,945.8,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420120862,1.512,945.8,943.64,0.18412942]
["bitfinex-derivatives","BNBF0:USTF0",1768420120863,1.512,945.8,944.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420121359,1.512,945.8,944.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420121760,1.512,945.8,944.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420122163,1.512,945.8,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420122363,1.512,945.8,943.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420123160,1.512,945.8,943.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420123666,0.18407634,945.81,943.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420123866,0.18407634,945.81,943.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420124064,0.18407634,945.81,944.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420126169,0.18407634,945.81,944.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420127367,1.136,945.8,944.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420129172,1.136,945.8,944.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420132888,1.136,945.8,944.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420134289,1.136,945.8,944.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420134490,1.136,945.8,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420134987,1.136,945.8,944.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420136194,1.136,945.8,944.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420137192,1.136,945.8,944.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420141197,1.136,945.8,944.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420144300,1.136,945.8,944.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420144501,1.136,945.8,944.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420145002,1.136,945.8,944.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420145201,1.136,945.8,944.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420147601,1.136,945.8,944.36,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420148402,1.136,945.8,944.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420149203,1.136,945.8,944.36,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420151403,1.136,945.8,944.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420153309,1.136,945.8,944.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420153905,1.136,945.8,944.41,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420154104,1.136,945.8,944.43,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420154311,1.136,945.8,944.42,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420155006,1.136,945.8,944.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420155410,1.136,945.8,944.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420156310,1.136,945.8,944.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420157309,1.136,945.8,944.44,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420158313,1.136,945.8,944.43,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420159309,1.136,945.8,944.42,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420160108,1.136,945.8,944.41,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420161414,1.136,945.8,944.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420162317,1.136,945.8,944.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420163316,1.136,945.8,944.38,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420165411,1.136,945.8,943.7,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768420165412,1.136,945.8,944.37,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420167313,1.136,945.8,944.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420168218,1.136,945.8,944.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420168420,1.136,945.8,944.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420169517,1.136,945.8,944.42,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420170714,1.136,945.8,944.44,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420170915,1.136,945.8,944.53,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420171120,1.136,945.8,944.54,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420171321,1.136,945.8,944.53,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420172216,1.136,945.8,944.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420172417,1.136,945.8,944.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420173419,1.136,945.8,944.54,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420174318,1.136,945.8,944.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420174723,1.136,945.8,944.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420174919,1.136,945.8,944.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420175319,1.136,945.8,944.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420176419,1.136,945.8,944.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420177322,1.136,945.8,944.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420177623,1.136,945.8,943.97,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768420177624,1.136,945.8,944.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420178523,1.136,945.8,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420179125,1.136,945.8,944.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420179322,1.136,945.8,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420180425,1.136,945.8,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420180922,1.136,945.8,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420181426,1.136,945.8,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420182222,1.136,945.8,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420182424,1.136,945.8,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420183126,1.136,945.8,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420183322,1.136,945.8,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420184225,1.136,945.8,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420184422,0.18399215,946.38,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420185321,0.18399215,946.38,944.07,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768420185322,0.18399215,946.38,944.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420186122,0.18399215,946.38,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420186425,0.18399215,946.38,944.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420187522,0.18399215,946.38,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420187725,1.371,946.37,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420189322,1.371,946.37,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420191122,1.371,946.37,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420192327,1.371,946.37,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420194226,1.371,946.37,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420194526,1.371,946.37,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420195231,1.371,946.37,944.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420196328,1.371,946.37,944.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420197332,1.371,946.37,944.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420198433,1.371,946.37,944.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420199031,1.371,946.37,944.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420199433,1.371,946.37,944.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420201134,1.371,946.37,943.99,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768420201135,1.371,946.37,944.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420202237,1.371,946.37,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420203543,1.371,946.37,944.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420204144,1.371,946.37,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420204745,1.371,946.37,944.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420205044,1.371,946.37,944.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420205245,1.371,946.37,944.54,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420205447,1.371,946.37,944.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420206643,1.371,946.37,944.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420207443,1.371,946.37,944.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420208448,1.371,946.37,944.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420209351,1.371,946.37,944.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420210349,1.371,946.37,944.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420210843,1.371,946.37,944.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420211244,1.371,946.37,944.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420212350,1.371,946.37,944.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420212647,1.371,946.37,944.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420212947,1.371,946.37,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420213350,1.371,946.37,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420214048,1.371,946.37,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420214452,1.371,946.37,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420215248,1.371,946.37,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420216148,1.371,946.37,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420216352,1.371,946.37,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420218550,1.371,946.37,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420221256,1.371,946.37,944.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420222256,1.371,946.37,944.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420223359,1.371,946.37,944.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420223560,1.371,946.37,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420224756,0.18399215,946.38,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420227561,0.18399215,946.38,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420228161,1.655,946.37,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420231161,1.655,946.37,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420232965,1.655,946.37,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420234363,1.655,946.37,944.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420236367,1.655,946.37,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420237565,1.655,946.37,944.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420238270,1.655,946.37,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420239171,1.655,946.37,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420239372,1.655,946.37,944.16,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768420239373,1.655,946.37,944.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420241367,1.655,946.37,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420243370,1.655,946.37,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420252271,1.655,946.37,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420257774,1.655,946.37,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420263480,1.655,946.37,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420264976,1.655,946.37,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420265384,1.655,946.37,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420265780,1.655,946.37,944.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420267279,1.655,946.37,944.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420268780,1.655,946.37,944.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420271480,1.655,946.37,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420275786,1.655,946.37,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420277989,1.655,946.37,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420278287,1.655,946.37,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420281184,1.655,946.37,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420284089,1.655,946.37,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420284387,1.655,946.37,944.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420284990,1.655,946.37,944.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420285388,1.655,946.37,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420285588,1.655,946.37,944.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420286189,0.18399215,946.38,944.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420286492,0.18399215,946.38,944.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420287492,0.18399215,946.38,944.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420287692,0.18399215,946.38,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420289195,1.491,946.37,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420289890,1.491,946.37,944.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420290295,1.491,946.37,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420290595,1.491,946.37,944.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420291191,1.491,946.37,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420291396,1.491,946.37,944.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420291992,1.491,946.37,944.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420292392,1.491,946.37,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420295395,1.491,946.37,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420297302,1.491,946.37,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420300205,1.491,946.37,944.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420300904,1.491,946.37,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420301204,1.491,946.37,945.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420301405,1.491,946.37,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420301602,1.491,946.37,945.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420302407,1.491,946.37,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420302705,1.491,946.37,945.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420303308,1.491,946.37,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420304406,1.491,946.37,945.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420304709,1.491,946.37,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420305206,1.491,946.37,945.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420305411,1.491,946.37,945.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420305607,1.491,946.37,945.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420305911,1.491,946.37,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420306411,1.491,946.37,945.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420307211,1.491,946.37,945.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420308212,1.491,946.37,945.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420309516,1.491,946.37,945.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420309716,1.491,946.37,945.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420310212,1.491,946.37,945.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420310814,1.491,946.37,945.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420311216,1.491,946.37,945.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420311417,1.491,946.37,945.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420311614,1.491,946.37,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420312316,1.491,946.37,945.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420313115,1.491,946.37,945.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420313414,1.491,946.37,945.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420314113,1.491,946.37,945.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420314315,1.491,946.37,945.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420315214,0.18389007,946.9,945.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420316213,0.18389007,946.9,945.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420317316,0.18389007,946.9,945.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420317713,0.18389007,946.9,945.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420318217,0.18389007,946.9,945.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420318417,1.209,946.89,945.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420319317,1.209,946.89,945.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420322017,1.209,946.89,945.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420322416,1.209,946.89,944.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420327218,1.209,946.89,945.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420330324,1.209,946.89,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420331223,1.209,946.89,945.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420331428,1.209,946.89,944.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420332227,1.209,946.89,944.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420332427,1.209,946.89,944.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420333327,1.209,946.89,945.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420334228,1.209,946.89,945.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420335227,1.209,946.89,945.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420336333,1.209,946.89,945.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420338233,1.209,946.89,945.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420338430,1.209,946.89,944.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420338735,1.209,946.89,944.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420339128,1.209,946.89,944.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420339432,1.209,946.89,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420339833,1.209,946.89,944.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420340428,1.209,946.89,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420341331,1.209,946.89,944.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420341935,1.209,946.89,944.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420342136,1.209,946.89,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420342635,1.209,946.89,944.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420343335,1.209,946.89,944.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420344533,1.209,946.89,944.03,0.18397416]
["bitfinex-derivatives","BNBF0:USTF0",1768420344534,1.209,946.89,944.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420345339,1.209,946.89,944.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420346336,1.209,946.89,944.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420347541,1.209,946.89,944.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420348242,1.209,946.89,944.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420348439,1.209,946.89,944.43,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420348739,1.209,946.89,944.38,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420349445,1.209,946.89,944.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420350339,1.209,946.89,944.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420350638,1.209,946.89,944.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420351343,1.209,946.89,944.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420352239,1.209,946.89,944.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420352437,1.209,946.89,944.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420353339,1.209,946.89,944.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420353538,1.209,946.89,944.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420354442,1.209,946.89,944.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420355343,1.209,946.89,944.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420356541,1.209,946.89,944.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420357241,1.209,946.89,944.03,0.18397416]
["bitfinex-derivatives","BNBF0:USTF0",1768420359544,1.209,946.89,943.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420359748,1.209,946.89,943.89,0.18406417]
["bitfinex-derivatives","BNBF0:USTF0",1768420361850,1.209,946.89,943.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420362049,1.209,946.89,943.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420362344,1.209,946.89,943.71,0.18409435]
["bitfinex-derivatives","BNBF0:USTF0",1768420371558,3.87191481,946.9,943.71,0.18409435]
["bitfinex-derivatives","BNBF0:USTF0",1768420374159,3.87191481,946.9,943.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420374462,3.87191481,946.9,943.55,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768420374958,3.68802474,946.85,943.55,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768420375963,3.68802474,946.84,943.55,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768420379060,3.68802474,946.83,943.55,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768420380061,3.68802474,946.82,943.55,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768420382166,3.68802474,946.8,943.55,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768420383365,3.68802474,946.82,943.55,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768420384263,3.68802474,946.8,943.55,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768420385262,3.68802474,946.75,943.55,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768420386269,3.68802474,946.72,943.55,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768420387370,3.68802474,946.67,943.55,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768420388469,3.68802474,946.6,943.55,0.18412991]
["bitfinex-derivatives","BNBF0:USTF0",1768420389066,3.68802474,946.6,943.41,0.18415232]
["bitfinex-derivatives","BNBF0:USTF0",1768420389465,3.68802474,946.48,943.41,0.18415232]
["bitfinex-derivatives","BNBF0:USTF0",1768420390070,3.68802474,946.48,943.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420390369,3.68802474,946.48,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420390566,1.677,946.89,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420390567,3.68802474,946.41,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420391567,3.68802474,946.4,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420392674,3.68802474,946.38,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420393570,3.68802474,946.37,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420394577,3.68802474,946.36,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420395677,3.68802474,946.35,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420396679,3.68802474,946.34,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420397780,3.68802474,946.31,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420398681,3.68802474,946.3,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420399782,3.68802474,946.28,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420400785,3.68802474,946.26,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420401790,3.68802474,946.24,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420402790,3.68802474,946.22,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420403885,3.68802474,946.21,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420404992,3.68802474,946.2,943.29,0.18418058]
["bitfinex-derivatives","BNBF0:USTF0",1768420405393,3.68802474,946.2,943.29,1.76086736]
["bitfinex-derivatives","BNBF0:USTF0",1768420406390,3.68802474,946.2,943.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420407592,3.68802474,946.2,943.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420409397,3.68802474,946.2,943.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420409596,3.68802474,946.2,943.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420410095,0.18419179,945.47,943.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420410397,0.18419179,945.47,943.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420412394,0.18419179,945.47,943.22,0.18419179]
["bitfinex-derivatives","BNBF0:USTF0",1768420412395,0.18419179,945.47,943.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420412598,0.18419179,945.47,943.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420413092,0.18419179,945.47,943.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420413294,0.18419179,945.47,943.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420414298,0.18419179,945.47,943.12,1.76089271]
["bitfinex-derivatives","BNBF0:USTF0",1768420414494,0.18419179,945.47,943.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420414793,0.18419179,945.47,942.44,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768420414794,0.18419179,945.47,943.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420414999,0.18419179,945.47,943.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420415198,0.18419179,945.47,943.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420415395,0.18419179,945.47,943.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420415596,0.18419179,945.47,942.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420416299,0.18419179,945.47,942.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420416494,0.18419179,945.47,942.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420417099,0.18419179,945.47,942.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420418198,0.18419179,945.47,942.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420418597,1.285,945.46,942.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420418997,1.285,945.46,942.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420419202,1.285,945.46,942.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420419399,1.285,945.46,942.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420420203,1.285,945.46,942.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420421203,1.285,945.46,942.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420421403,1.285,945.46,942.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420422104,1.285,945.46,942.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420424204,1.285,945.46,942.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420424404,1.285,945.46,942.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420425202,1.285,945.46,942.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420426307,1.285,945.46,942.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420427106,1.285,945.46,942.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420427407,1.285,945.46,942.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420429210,1.285,945.46,942.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420430307,1.285,945.46,942.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420431209,1.285,945.46,942.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420431811,1.285,945.46,942.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420432416,1.285,945.46,942.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420433416,1.285,945.46,942.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420433814,1.285,945.46,943.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420434115,1.285,945.46,943.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420437216,1.285,945.46,943.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420438319,1.285,945.46,943.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420438514,1.285,945.46,943.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420438713,1.285,945.46,943.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420440220,1.285,945.46,943.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420443217,1.285,945.46,943.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420443421,1.285,945.46,943.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420444219,1.285,945.46,943.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420444719,0.18419179,945.47,943.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420446919,0.18419179,945.47,943.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420447421,0.18419179,945.47,943.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420448117,0.18419179,945.47,943.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420448718,1.03,945.46,943.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420449222,1.03,945.46,943.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420452221,1.03,945.46,943.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420452422,1.03,945.46,943.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420453024,1.03,945.46,943.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420454123,1.03,945.46,943.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420454920,1.03,945.46,943.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420457221,1.03,945.46,943.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420458126,1.03,945.46,943.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420460230,1.03,945.46,943.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420462231,1.03,945.46,943.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420463629,1.03,945.46,943.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420463828,1.03,945.46,942.9,0.18424543]
["bitfinex-derivatives","BNBF0:USTF0",1768420463829,1.03,945.46,943.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420464234,1.03,945.46,943.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420465128,1.03,945.46,943.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420465337,1.03,945.46,943.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420474140,1.03,945.46,943.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420474944,1.03,945.46,943.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420475340,1.03,945.46,942.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420480251,1.03,945.46,942.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420485752,0.18419179,945.47,942.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420488954,1.557,945.46,942.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420490652,1.557,945.46,942.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420491156,1.557,945.46,942.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420491356,1.557,945.46,942.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420492056,1.557,945.46,943.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420494259,1.557,945.46,943.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420496357,1.557,945.46,943.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420497260,1.557,945.46,943.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420497961,1.557,945.46,943.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420498461,1.557,945.46,943.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420499360,1.557,945.46,943.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420500261,1.557,945.46,943.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420501356,1.557,945.46,943.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420502059,1.557,945.46,943.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420502257,1.557,945.46,943.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420503262,1.557,945.46,943.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420503762,1.557,945.46,943.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420504363,1.557,945.46,943.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420505263,1.557,945.46,943.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420505763,1.557,945.46,943.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420505960,1.557,945.46,943.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420506362,1.557,945.46,943.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420507465,1.557,945.46,942.9,0.18424543]
["bitfinex-derivatives","BNBF0:USTF0",1768420507466,1.557,945.46,943.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420509266,1.557,945.46,943.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420510369,1.557,945.46,943.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420512372,1.557,945.46,943.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420515876,0.18419179,945.47,943.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420517278,0.18419179,945.47,943.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420518579,1.478,945.46,943.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420520079,6.1403685,945.46,943.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420527388,6.1403685,945.46,943.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420534294,6.1403685,945.46,943.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420537198,6.1403685,945.46,943.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420540297,6.1403685,945.46,943.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420542297,6.1403685,945.46,943.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420543600,6.1403685,945.46,943.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420543897,6.1403685,945.46,943.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420544300,6.1403685,945.46,943.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420544602,6.1403685,945.46,943.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420544901,6.1403685,945.46,943.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420545302,6.1403685,945.46,942.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420546202,6.1403685,945.46,942.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420546398,6.1403685,945.46,942.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420547299,6.1403685,945.46,942.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420548306,6.1403685,945.46,942.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420549302,6.1403685,945.46,942.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420549806,6.1403685,945.46,942.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420550409,6.1403685,945.46,942.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420550609,6.1403685,945.46,942.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420551210,6.1403685,945.46,942.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420551406,6.1403685,945.46,942.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420551906,6.1403685,945.46,942.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420552307,6.1403685,945.46,942.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420552510,6.1403685,945.46,942.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420553311,6.1403685,945.46,942.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420554413,6.1403685,945.46,942.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420555310,6.1403685,945.46,942.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420555815,4.6623685,945.46,942.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420556212,4.6623685,945.46,942.63,1.76099271]
["bitfinex-derivatives","BNBF0:USTF0",1768420556511,4.6623685,945.46,942.63,0.18430593]
["bitfinex-derivatives","BNBF0:USTF0",1768420559118,1.666,945.45,942.63,0.18430593]
["bitfinex-derivatives","BNBF0:USTF0",1768420564222,1.666,945.45,942.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420565824,1.666,945.45,942.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420566025,1.666,945.45,942.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420568524,1.666,945.45,942.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420569328,1.666,945.45,942.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420571721,1.666,945.45,942.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420572427,1.666,945.45,942.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420574324,1.666,945.45,942.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420575226,1.666,945.45,942.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420576330,1.666,945.45,942.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420578432,1.666,945.45,942.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420579732,1.666,945.45,942.54,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420581331,1.666,945.45,942.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420581529,5.35402474,945.45,942.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420582333,5.35402474,945.45,942.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420583335,5.35402474,945.45,942.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420583533,3.68802474,945.44,942.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420584436,3.68802474,945.44,942.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420584636,3.68802474,945.43,942.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420585436,3.68802474,945.43,942.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420585635,3.68802474,945.41,942.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420586033,3.68802474,945.41,942.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420586532,3.68802474,945.41,942.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420586736,3.68802474,945.44,942.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420587337,3.68802474,945.44,942.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420587734,3.68802474,945.42,942.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420588335,3.68802474,945.42,942.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420588739,3.68802474,945.39,942.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420589238,3.68802474,945.39,942.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420589439,3.68802474,945.39,942.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420589739,3.68802474,945.38,942.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420590740,3.68802474,945.37,942.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420591140,3.68802474,945.37,942.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420591437,3.68802474,945.37,942.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420591840,3.68802474,945.35,942.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420592337,3.68802474,945.35,942.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420593341,3.68802474,945.35,942.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420593938,3.68802474,945.34,942.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420594341,3.68802474,945.34,942.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420594840,3.68802474,945.34,942.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420595038,3.68802474,945.37,942.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420595342,3.68802474,945.37,942.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420596843,3.68802474,945.37,942.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420597040,3.68802474,945.41,942.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420597243,3.68802474,945.41,942.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420597441,3.68802474,945.41,942.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420598044,3.68802474,945.44,942.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420602250,1.666,945.45,942.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420603152,4.6623685,945.46,942.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420604351,4.6623685,945.46,942.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420607352,1.52,945.45,942.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420608550,1.52,945.45,942.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420610352,0.18429714,944.82,942.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420612857,0.18429714,944.82,942.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420613259,0.18429714,944.82,942.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420620462,1.562,944.81,942.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420622762,1.562,944.81,942.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420626369,1.562,944.81,942.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420629268,1.562,944.81,942.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420632167,1.562,944.81,942.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420634870,1.562,944.81,942.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420635168,1.562,944.81,942.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420637167,1.562,944.81,942.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420638268,1.562,944.81,942.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420640276,1.562,944.81,942.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420641372,1.562,944.81,943.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420644180,1.562,944.81,943.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420644375,1.562,944.81,943.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420646281,1.562,944.81,943.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420648282,1.562,944.81,943.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420651279,1.562,944.81,943.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420658185,1.562,944.81,943.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420658688,1.562,944.81,943.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420659190,1.562,944.81,943.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420660190,1.562,944.81,943.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420662987,1.562,944.81,943.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420663387,1.562,944.81,942.52,0.1843318]
["bitfinex-derivatives","BNBF0:USTF0",1768420663388,1.562,944.81,943.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420664191,1.562,944.81,943.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420664392,1.562,944.81,943.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420666192,1.562,944.81,943.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420666393,1.562,944.81,943.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420667393,1.562,944.81,943.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420668496,0.18429714,944.82,943.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420672393,0.18429714,944.82,943.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420672696,1.696,944.81,943.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420676296,1.696,944.81,943.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420679198,1.696,944.81,943.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420679896,1.696,944.81,943.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420680297,1.696,944.81,943.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420681397,1.696,944.81,943.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420681698,1.696,944.81,942.52,0.1843318]
["bitfinex-derivatives","BNBF0:USTF0",1768420681699,1.696,944.81,943.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420682903,1.696,944.81,943.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420683203,1.696,944.81,943.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420684102,1.696,944.81,943.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420686099,1.696,944.81,942.52,0.1843318]
["bitfinex-derivatives","BNBF0:USTF0",1768420686100,1.696,944.81,943.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420688202,1.696,944.81,943.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420693110,1.696,944.81,943.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420696312,1.696,944.81,943.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420696607,1.696,944.81,943.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420696807,1.696,944.81,943.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420702319,1.696,944.81,943.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420702620,1.696,944.81,943.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420705622,1.696,944.81,943.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420714131,1.696,944.81,943.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420720634,0.18429714,944.82,943.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420723435,0.18429714,944.82,943.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420724539,0.18429714,944.82,943.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420724945,1.782,944.81,943.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420730745,1.782,944.81,943.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420732142,1.782,944.81,943.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420737545,1.782,944.81,943.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420740851,1.782,944.81,943.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420741052,1.782,944.81,943.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420741450,1.782,944.81,943.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420741654,1.782,944.81,943.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420741853,1.782,944.81,943.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420742353,1.782,944.81,943.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420743352,1.782,944.81,943.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420744449,1.782,944.81,943.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420745354,1.782,944.81,943.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420746352,1.782,944.81,943.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420748356,1.782,944.81,943.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420749456,1.782,944.81,943.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420750657,1.782,944.81,943.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420750960,1.782,944.81,943.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420753165,1.782,944.81,943.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420753365,1.782,944.81,943.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420754062,1.782,944.81,943.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420754266,1.782,944.81,943.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420755166,1.782,944.81,942.52,0.1843318]
["bitfinex-derivatives","BNBF0:USTF0",1768420755167,1.782,944.81,943.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420755369,1.782,944.81,943.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420756171,1.782,944.81,943.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420756371,1.782,944.81,943.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420757068,1.782,944.81,943.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420757569,1.782,944.81,943.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420760375,1.782,944.81,943.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420762975,1.782,944.81,943.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420769279,1.782,944.81,943.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420770777,1.782,944.81,943.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420774182,1.782,944.81,943.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420784888,0.18429714,944.82,943.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420787690,0.18429714,944.82,943.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420787985,0.18429714,944.82,942.71,0.18428836]
["bitfinex-derivatives","BNBF0:USTF0",1768420787986,0.18429714,944.82,943.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420788390,1.548,944.81,943.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420790287,1.548,944.81,943.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420791998,1.548,944.81,942.71,0.18428836]
["bitfinex-derivatives","BNBF0:USTF0",1768420791999,1.548,944.81,943.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420793393,1.548,944.81,943.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420795395,1.548,944.81,943.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420796392,1.548,944.81,943.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420798995,1.548,944.81,943.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420800103,1.548,944.81,943.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420800501,0.18429714,944.82,943.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420803305,0.18429714,944.82,943.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420804606,1.52,944.81,943.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420807313,1.52,944.81,943.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420809012,1.52,944.81,942.71,0.18428836]
["bitfinex-derivatives","BNBF0:USTF0",1768420809013,1.52,944.81,943.53,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420809212,1.52,944.81,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420809409,1.52,944.81,943.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420809714,1.52,944.81,943.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420809913,1.52,944.81,943.54,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420810314,1.52,944.81,943.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420811311,1.52,944.81,943.49,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420812015,1.52,944.81,943.5,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420812215,1.52,944.81,943.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420813313,1.52,944.81,943.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420814412,1.52,944.81,943.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420814617,1.52,944.81,943.41,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420814914,1.52,944.81,943.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420817217,1.52,944.81,943.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420820214,1.52,944.81,943.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420822315,1.52,944.81,943.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420822715,0.18424055,945.03,943.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420823319,0.18424055,945.03,943.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420825616,1.571,945.02,943.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420829222,1.571,945.02,943.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420831830,1.571,945.02,943.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420832032,1.571,945.02,943.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420832532,1.571,945.02,943.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420833433,1.571,945.02,943.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420836330,1.571,945.02,943.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420838534,1.571,945.02,943.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420840033,1.571,945.02,943.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420840534,1.571,945.02,943.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420842436,1.571,945.02,942.71,0.18428836]
["bitfinex-derivatives","BNBF0:USTF0",1768420842437,1.571,945.02,943.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420842639,1.571,945.02,943.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420843338,1.571,945.02,943.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420843538,1.571,945.02,943.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420847238,1.571,945.02,943.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420847439,1.571,945.02,943.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420848344,1.571,945.02,943.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420849145,1.571,945.02,943.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420850246,1.571,945.02,942.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420851045,1.571,945.02,942.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420851240,1.571,945.02,942.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420852245,1.571,945.02,942.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420852842,1.571,945.02,942.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420853250,1.571,945.02,942.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420854946,1.571,945.02,942.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420855353,1.571,945.02,942.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420856246,1.571,945.02,942.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420856551,1.571,945.02,942.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420856851,0.18424055,945.03,942.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420857150,0.18424055,945.03,942.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420857351,0.18424055,945.03,942.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420857647,0.18424055,945.03,942.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420858251,0.18424055,945.03,942.51,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420858450,0.18424055,945.03,942.5,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420859251,0.18424055,945.03,942.49,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420860052,1.25,945.02,942.49,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420861151,1.25,945.02,942.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420862156,1.25,945.02,942.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420862352,1.25,945.02,942.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420863155,1.25,945.02,942.44,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420864152,1.25,945.02,942.43,1.76102688]
["bitfinex-derivatives","BNBF0:USTF0",1768420865257,1.25,945.02,942.43,0.1843401]
["bitfinex-derivatives","BNBF0:USTF0",1768420872064,0.18424055,945.03,942.43,0.1843401]
["bitfinex-derivatives","BNBF0:USTF0",1768420874058,0.18424055,945.03,942.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420874263,0.18424055,945.03,942.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420874460,0.18424055,945.03,942.5,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420875264,0.18424055,945.03,942.51,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420875467,0.18424055,945.03,942.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420875869,1.78,945.02,942.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420876164,1.78,945.02,942.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420876368,1.78,945.02,942.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420876569,1.78,945.02,942.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420877169,1.78,945.02,942.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420877971,1.78,945.02,942.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420878374,1.78,945.02,942.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420879175,1.78,945.02,942.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420879371,1.78,945.02,942.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420880277,1.78,945.02,942.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420880977,1.78,945.02,942.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420881173,1.78,945.02,942.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420882172,1.78,945.02,942.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420883176,1.78,945.02,942.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420883378,1.78,945.02,942.43,0.1843401]
["bitfinex-derivatives","BNBF0:USTF0",1768420883379,1.78,945.02,942.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420883679,1.78,945.02,942.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420884280,1.78,945.02,942.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420885175,1.78,945.02,942.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420885379,1.78,945.02,942.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420885582,1.78,945.02,942.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420886276,1.78,945.02,942.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420887378,1.78,945.02,942.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420888383,1.78,945.02,942.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420889285,1.78,945.02,942.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420890182,1.78,945.02,942.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420891281,1.78,945.02,942.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420891785,1.78,945.02,942.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420892181,1.78,945.02,942.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420893185,1.78,945.02,942.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420894287,1.78,945.02,942.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420895483,1.78,945.02,942.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420896188,1.78,945.02,942.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420896387,1.78,945.02,942.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420897189,1.78,945.02,942.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420899291,1.78,945.02,942.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420900795,1.78,945.02,942.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420902797,0.18424055,945.03,942.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420904302,0.18424055,945.03,942.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420904797,0.18424055,945.03,942.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420905204,0.18424055,945.03,942.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420905401,0.18424055,945.03,942.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420905802,0.18424055,945.03,943.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420906000,0.18424055,945.03,943.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420906304,1.911,945.02,943.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420906504,1.911,945.02,943.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420907204,1.911,945.02,943.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420907897,1.911,945.02,943.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420908299,1.911,945.02,943.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420908604,1.911,945.02,943.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420909005,1.911,945.02,943.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420909204,1.911,945.02,943.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420910305,1.911,945.02,943.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420911301,1.911,945.02,943.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420911506,1.911,945.02,942.49,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768420911507,1.911,945.02,943.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420911806,1.911,945.02,943.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420912007,1.911,945.02,943.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420912301,1.911,945.02,943.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420912507,1.911,945.02,943.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420912806,1.911,945.02,943.38,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420913203,1.911,945.02,943.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420913407,1.911,945.02,943.37,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420913806,1.911,945.02,943.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420914002,1.911,945.02,943.44,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420914208,1.911,945.02,943.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420914502,1.911,945.02,943.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420914807,1.911,945.02,943.53,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420915303,1.911,945.02,943.49,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420916306,1.911,945.02,943.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420916709,1.911,945.02,943.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420917308,1.911,945.02,943.42,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420918212,1.911,945.02,943.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420919312,1.911,945.02,943.37,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420920613,1.911,945.02,943.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420920814,1.911,945.02,943.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420921313,1.911,945.02,943.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420921711,1.911,945.02,943.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420921909,1.911,945.02,943.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420922409,1.911,945.02,943.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420923414,1.911,945.02,943.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420924416,1.911,945.02,943.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420925314,1.911,945.02,943.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420925813,1.911,945.02,943.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420926318,1.911,945.02,943.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420926814,1.911,945.02,943.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420928215,1.911,945.02,943.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420928921,1.911,945.02,943.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420929119,1.911,945.02,943.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420929420,1.911,945.02,943.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420929621,1.911,945.02,943.37,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420929822,1.911,945.02,943.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420930321,1.911,945.02,943.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420930517,1.911,945.02,943.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420930717,1.911,945.02,943.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420931021,1.911,945.02,944.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420931222,1.911,945.02,944.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420931416,1.911,945.02,943.4,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768420931417,1.911,945.02,944.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420931621,1.911,945.02,944.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420931822,1.911,945.02,944.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420932318,1.911,945.02,944.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420932717,1.911,945.02,944.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420932918,1.911,945.02,944.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420933317,1.911,945.02,944.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420933523,1.911,945.02,944.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420934321,1.911,945.02,944.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420934523,1.911,945.02,944.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420934821,1.911,945.02,943.13,3.67893582]
["bitfinex-derivatives","BNBF0:USTF0",1768420934822,1.911,945.02,943.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420935020,1.911,945.02,943.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420935521,1.911,945.02,943.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420936119,1.911,945.02,943.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420936417,1.911,945.02,943.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420937324,1.911,945.02,943.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420937523,1.911,945.02,943.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420937718,1.911,945.02,943.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420937918,1.911,945.02,942.74,3.67893582]
["bitfinex-derivatives","BNBF0:USTF0",1768420937919,1.911,945.02,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420939423,1.911,945.02,943.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420940523,1.911,945.02,943.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420941023,1.911,945.02,943.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420941422,1.911,945.02,943.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420941625,1.911,945.02,943.41,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420942125,1.911,945.02,943.42,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420942522,1.911,945.02,943.44,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420943026,1.911,945.02,943.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420943226,1.911,945.02,943.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420943525,1.911,945.02,943.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420944224,1.911,945.02,943.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420944421,1.911,945.02,943.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420945227,1.911,945.02,943.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420946126,1.911,945.02,943.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420946324,1.911,945.02,943.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420947323,1.911,945.02,943.43,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420948426,1.911,945.02,943.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420949229,1.911,945.02,943.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420949430,1.911,945.02,943.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420950229,1.911,945.02,943.49,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420950430,1.911,945.02,943.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420950930,1.911,945.02,943.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420951130,1.911,945.02,943.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420951327,1.911,945.02,943.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420952126,1.911,945.02,943.41,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420952531,1.911,945.02,942.73,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768420952532,1.911,945.02,943.42,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420953231,1.911,945.02,943.43,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420953430,1.911,945.02,943.44,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420954232,1.911,945.02,943.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420954430,1.911,945.02,943.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420955133,1.911,945.02,943.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420955333,1.911,945.02,943.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420956230,0.00807118,945.76,943.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420956436,0.18406076,946.25,943.5,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420957133,0.18406076,946.25,943.51,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420958234,0.18406076,946.25,943.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420958434,0.18406076,946.25,943.53,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420959337,0.18406076,946.25,943.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420960033,1.235,946.24,943.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420960335,1.235,946.24,943.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420960837,1.235,946.24,943.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420961033,5.78836174,946.24,943.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420961234,5.78836174,946.24,943.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420962239,5.78836174,946.24,943.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420963339,5.78836174,946.24,943.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420964339,5.78836174,946.24,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420965441,5.78836174,946.24,943.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420966342,5.78836174,946.24,943.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420966537,5.78836174,946.24,943.53,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420967341,5.78836174,946.24,943.54,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420968343,5.78836174,946.24,943.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420969145,1.235,946.24,943.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420969345,1.235,946.24,943.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420970048,1.235,946.24,943.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420970345,1.235,946.24,943.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420971544,1.235,946.24,943.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420972449,1.235,946.24,943.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420973453,1.235,946.24,943.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420974354,1.235,946.24,943.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420974556,1.235,946.24,942.94,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768420974557,1.235,946.24,943.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420975155,1.235,946.24,943.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420975557,1.235,946.24,943.5,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420976454,1.235,946.24,943.51,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420977354,1.235,946.24,943.53,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420978256,1.235,946.24,943.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420979462,1.235,946.24,943.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420980458,1.235,946.24,943.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420981363,1.235,946.24,943.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420982359,1.235,946.24,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420983463,1.235,946.24,943.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420984366,1.235,946.24,943.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420985468,1.235,946.24,943.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420985671,1.235,946.24,943.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420986370,1.235,946.24,943.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420987371,1.235,946.24,943.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420989272,1.235,946.24,943.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420989473,1.235,946.24,943.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420991374,1.235,946.24,943.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420992272,1.235,946.24,943.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420993471,1.235,946.24,943.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420994370,1.235,946.24,943.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420994671,1.235,946.24,943.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420994972,1.235,946.24,943.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420995377,1.235,946.24,943.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420996579,1.235,946.24,943.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768420997282,1.235,946.24,943.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421001182,1.235,946.24,943.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421002682,1.235,946.24,943.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421003084,0.18406076,946.25,943.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421003981,0.18406076,946.25,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421005687,0.18406076,946.25,943.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421005989,0.18406076,946.25,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421006583,1.272,946.24,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421007689,5.89390796,946.24,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421008090,5.89390796,946.24,943.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421009492,5.89390796,946.24,943.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421011492,5.89390796,946.24,943.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421012289,5.89390796,946.24,943.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421013191,5.89390796,946.24,943.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421014090,5.89390796,946.24,943.54,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421014691,5.89390796,946.24,943.53,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421017296,5.89390796,946.24,943.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421018604,5.89390796,946.24,943.53,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421019198,5.89390796,946.24,943.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421019404,5.89390796,946.24,943.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421019603,5.89390796,946.24,943.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421019800,5.89390796,946.24,943.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421020805,5.89390796,946.24,943.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421021007,5.89390796,946.24,943.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421021205,5.89390796,946.24,943.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421021400,5.89390796,946.24,943.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421026310,5.89390796,946.24,943.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421027906,5.89390796,946.24,943.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421029317,5.89390796,946.24,943.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421031520,1.272,946.24,943.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421032421,1.272,946.24,943.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421032624,1.272,946.24,943.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421032920,1.272,946.24,943.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421033117,1.272,946.24,943.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421034421,1.272,946.24,943.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421038418,1.272,946.24,943.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421038918,1.272,946.24,944.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421039318,1.272,946.24,944.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421039619,1.272,946.24,944.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421041224,1.272,946.24,944.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421041421,1.272,946.24,944.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421041625,1.272,946.24,943.34,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421041626,1.272,946.24,944.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421041825,1.272,946.24,944.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421042322,1.272,946.24,944.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421042520,1.272,946.24,943.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421043023,1.272,946.24,943.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421043426,1.272,946.24,943.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421045326,1.272,946.24,943.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421047330,1.272,946.24,943.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421047732,1.272,946.24,944.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421047930,1.272,946.24,944.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421048129,1.272,946.24,942.9,3.67893582]
["bitfinex-derivatives","BNBF0:USTF0",1768421048130,1.272,946.24,944.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421048325,1.272,946.24,944.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421048526,1.272,946.24,944.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421049326,1.272,946.24,944.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421050430,1.272,946.24,944.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421051430,1.272,946.24,944.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421052330,1.272,946.24,944.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421053327,1.272,946.24,944.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421054331,1.272,946.24,944.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421055329,1.272,946.24,944.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421055634,0.18406076,946.25,944.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421056527,0.18406076,946.25,944.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421057428,0.18406076,946.25,944.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421058332,1.254,946.24,944.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421060329,1.254,946.24,944.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421062333,1.254,946.24,944.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421063329,1.254,946.24,944.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421064334,1.254,946.24,944.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421068038,1.254,946.24,944.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421068436,1.254,946.24,944.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421068740,1.254,946.24,944.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421069035,1.254,946.24,943.51,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421069036,1.254,946.24,944.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421069235,1.254,946.24,944.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421071735,1.254,946.24,944.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421072641,1.254,946.24,944.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421075345,1.254,946.24,944.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421076846,1.254,946.24,944.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421077442,1.254,946.24,944.36,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421078045,1.254,946.24,944.38,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421078242,1.254,946.24,944.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421079445,1.254,946.24,944.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421080441,1.254,946.24,944.41,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421081345,1.254,946.24,944.42,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421082541,1.254,946.24,944.43,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421083448,1.254,946.24,944.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421084445,1.254,946.24,944.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421084950,1.254,946.24,944.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421085746,1.254,946.24,944.43,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421085947,1.254,946.24,944.42,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421086450,1.254,946.24,944.36,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421087451,1.254,946.24,944.37,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421088348,1.254,946.24,944.38,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421089446,1.254,946.24,943.44,0.00971361]
["bitfinex-derivatives","BNBF0:USTF0",1768421089447,1.254,946.24,944.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421090349,1.254,946.24,944.42,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421091351,1.254,946.24,944.44,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421092353,1.254,946.24,944.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421093354,1.254,946.24,944.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421096156,1.254,946.24,944.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421097657,1.254,946.24,944.49,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421099859,1.254,946.24,944.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421100060,1.254,946.24,944.42,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421102060,1.254,946.24,944.41,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421102262,1.254,946.24,944.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421102460,1.254,946.24,944.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421102760,1.254,946.24,944.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421102960,1.254,946.24,944.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421103160,1.254,946.24,944.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421103461,1.254,946.24,944.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421104162,1.254,946.24,944.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421104358,1.254,946.24,944.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421104563,1.254,946.24,944.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421105462,1.254,946.24,944.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421106362,1.254,946.24,944.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421107561,1.254,946.24,944.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421108662,1.254,946.24,943.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421109058,1.254,946.24,944.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421109259,1.254,946.24,944.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421110367,1.254,946.24,944.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421111266,1.254,946.24,944.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421112062,1.254,946.24,944.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421113463,1.254,946.24,944.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421114066,1.254,946.24,944.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421114268,1.254,946.24,944.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421115364,0.18406076,946.25,944.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421118169,0.18406076,946.25,944.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421119169,0.18406076,946.25,944.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421119373,0.18406076,946.25,944.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421119573,1.789,946.24,944.36,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421120275,1.789,946.24,944.38,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421120470,1.789,946.24,943.68,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421120471,1.789,946.24,944.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421120775,1.789,946.24,944.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421120973,1.789,946.24,944.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421122375,1.789,946.24,944.51,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421122671,1.789,946.24,944.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421123673,1.789,946.24,944.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421124374,1.789,946.24,944.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421125378,1.789,946.24,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421126578,1.789,946.24,944.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421127376,1.789,946.24,944.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421128383,1.789,946.24,944.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421129381,1.789,946.24,944.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421130281,1.789,946.24,944.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421130487,1.789,946.24,944.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421130688,1.789,946.24,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421130881,1.789,946.24,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421131382,1.789,946.24,944.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421132284,1.789,946.24,944.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421133184,1.789,946.24,944.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421133388,1.789,946.24,944.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421134391,1.789,946.24,944.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421135390,1.789,946.24,944.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421136391,1.789,946.24,944.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421136687,1.789,946.24,944.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421137088,1.789,946.24,944.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421137392,1.789,946.24,944.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421137590,1.789,946.24,944.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421138290,1.789,946.24,944.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421138588,1.789,946.24,944.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421138789,1.789,946.24,944.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421139395,1.789,946.24,944.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421140091,1.789,946.24,944.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421140495,1.789,946.24,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421140899,1.789,946.24,944.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421141200,1.789,946.24,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421141400,1.789,946.24,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421141700,1.789,946.24,944.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421142299,1.789,946.24,944.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421143402,1.789,946.24,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421144299,1.789,946.24,944.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421144503,1.789,946.24,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421144704,1.789,946.24,944.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421145502,1.789,946.24,944.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421146408,1.789,946.24,944.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421146708,1.789,946.24,943.08,5.2556226]
["bitfinex-derivatives","BNBF0:USTF0",1768421146709,1.789,946.24,944.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421147809,1.789,946.24,944.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421148301,1.789,946.24,944.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421149509,1.789,946.24,944.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421150310,1.789,946.24,944.49,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421151510,1.789,946.24,944.51,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421151810,1.789,946.24,944.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421152307,1.789,946.24,944.54,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421153611,1.789,946.24,944.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421154508,1.789,946.24,944.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421155309,1.789,946.24,944.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421156311,1.789,946.24,944.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421157407,1.789,946.24,944.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421158410,1.789,946.24,944.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421159310,1.789,946.24,944.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421160410,1.789,946.24,944.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421161507,1.789,946.24,944.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421162308,1.789,946.24,944.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421162508,1.789,946.24,944.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421162712,1.789,946.24,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421163414,1.789,946.24,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421164213,1.789,946.24,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421164512,1.789,946.24,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421164709,1.789,946.24,944.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421164909,1.789,946.24,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421165513,1.789,946.24,944.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421165813,1.789,946.24,944.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421166413,1.789,946.24,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421167412,1.789,946.24,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421168317,1.789,946.24,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421168614,1.789,946.24,944.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421170215,1.789,946.24,944.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421170619,0.18393235,946.75,944.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421170814,0.18393235,946.75,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421171418,0.18393235,946.75,944.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421172519,0.18393235,946.75,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421173919,1.541,946.74,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421174324,1.541,946.74,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421175024,1.541,946.74,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421175425,1.541,946.74,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421175721,1.541,946.74,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421176322,1.541,946.74,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421178225,1.541,946.74,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421178729,1.541,946.74,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421178929,1.541,946.74,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421180331,1.541,946.74,944.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421181328,1.541,946.74,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421182231,1.541,946.74,944.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421182428,1.541,946.74,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421182632,1.541,946.74,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421183136,1.541,946.74,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421183428,1.541,946.74,944.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421184932,0.18393235,946.75,944.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421186234,0.18393235,946.75,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421186435,0.18393235,946.75,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421186730,0.18393235,946.75,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421187330,0.18393235,946.75,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421188434,0.18393235,946.75,944.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421189334,0.18393235,946.75,944.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421189933,0.18393235,946.75,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421190729,0.18393235,946.75,944.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421191529,0.18393235,946.75,944.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421191729,0.18393235,946.75,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421193634,0.18393235,946.75,944.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421196136,0.18393235,946.75,944.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421196432,0.18393235,946.75,944.27,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421196433,0.18393235,946.75,945.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421196736,0.18393235,946.75,945.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421197434,0.18393235,946.75,945.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421197736,0.18393235,946.75,944.45,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421197737,0.18393235,946.75,945.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421197937,0.18393235,946.75,945.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421198436,0.18393235,946.75,945.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421199133,0.18393235,946.75,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421199337,0.18393235,946.75,945.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421201437,0.18393235,946.75,945.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421202337,0.18393235,946.75,945.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421202539,4.59405672,946.82,945.41,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421202838,4.59405672,946.82,945.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421203038,4.59405672,946.82,945.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421203335,4.59405672,946.82,945.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421204338,4.59405672,946.82,945.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421205234,4.59405672,946.82,945.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421206338,4.59405672,946.82,945.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421206634,4.59405672,946.82,945.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421207538,4.59405672,946.82,945.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421208234,4.59405672,946.82,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421209034,4.59405672,946.82,945.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421209238,4.59405672,946.82,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421210238,4.59405672,946.82,945.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421212238,4.59405672,946.82,945.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421212743,4.59405672,946.82,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421213344,4.59405672,946.82,945.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421216444,4.59405672,946.82,945.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421216640,4.59405672,946.82,945.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421217241,4.59405672,946.82,945.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421219043,4.59405672,946.82,945.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421219747,4.59405672,946.82,945.38,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421221247,4.59405672,946.82,945.37,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421221944,4.59405672,946.82,945.36,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421222148,4.59405672,946.82,945.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421222544,4.59405672,946.82,945.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421223448,4.59405672,946.82,944.61,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421223449,4.59405672,946.82,945.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421223645,4.59405672,946.82,945.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421224246,4.59405672,946.82,945.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421225349,4.59405672,946.82,945.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421225750,4.59405672,946.82,945.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421225951,4.59405672,946.82,945.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421226350,4.59405672,946.82,945.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421226652,4.59405672,946.82,945.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421226952,4.59405672,946.82,944.22,3.67893582]
["bitfinex-derivatives","BNBF0:USTF0",1768421226953,4.59405672,946.82,945.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421227348,4.59405672,946.82,945.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421228848,4.59405672,946.82,945.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421230452,4.59405672,946.82,945.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421230654,4.59405672,946.82,945.38,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421231058,4.59405672,946.82,945.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421232156,4.59405672,946.82,945.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421232357,4.59405672,946.82,944.71,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421232358,4.59405672,946.82,945.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421233155,4.59405672,946.82,945.43,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421233362,1.726,947.28,945.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421233559,0.18383907,947.09,945.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421234056,0.18383907,947.09,945.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421234261,0.18383907,947.09,945.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421234459,0.18383907,947.09,945.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421235253,0.18383907,947.09,945.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421235457,0.18383907,947.09,945.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421236157,0.18383907,947.09,945.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421236361,0.18383907,947.09,944.89,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421236362,0.18383907,947.09,945.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421236656,0.18383907,947.09,945.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421237056,0.18383907,947.09,945.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421238260,0.18383907,947.09,945.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421239261,0.18383907,947.09,945.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421240158,0.18383907,947.09,945.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421240359,0.18383907,947.09,945.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421240662,1.747,947.08,945.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421241465,1.747,947.08,945.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421241760,1.747,947.08,945.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421242363,1.747,947.08,945.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421243163,1.747,947.08,945.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421243568,1.747,947.08,945.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421244373,1.747,947.08,945.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421245170,1.747,947.08,945.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421245668,1.747,947.08,945.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421245866,1.747,947.08,945.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421246266,1.747,947.08,945.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421247067,1.747,947.08,945.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421249276,1.747,947.08,945.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421249474,1.747,947.08,945.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421249775,1.747,947.08,945.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421250172,1.747,947.08,945.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421251177,1.747,947.08,945.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421252275,1.747,947.08,945.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421253175,1.747,947.08,945.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421253372,1.747,947.08,945.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421254178,1.747,947.08,945.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421254377,1.747,947.08,945.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421255177,1.747,947.08,945.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421255378,1.747,947.08,945.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421256173,1.747,947.08,945.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421257174,1.747,947.08,945.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421257378,1.747,947.08,945.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421258277,1.747,947.08,945.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421259179,1.747,947.08,945.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421259379,1.747,947.08,945.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421260178,1.747,947.08,945.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421260474,1.747,947.08,945.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421261379,1.747,947.08,945.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421263282,1.747,947.08,945.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421264183,1.747,947.08,945.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421266080,1.747,947.08,945.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421267185,1.747,947.08,945.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421267988,1.747,947.08,945.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421268187,1.747,947.08,945.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421268882,1.747,947.08,945.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421270188,1.747,947.08,945.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421270586,0.18376141,947.57,945.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421271186,0.18376141,947.57,945.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421273294,0.18376141,947.57,945.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421274290,0.18376141,947.57,946.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421274794,1.558,947.56,946.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421275194,1.558,947.56,946.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421276191,1.558,947.56,946.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421277196,1.558,947.56,946.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421278291,1.558,947.56,946.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421280495,1.558,947.56,946.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421282191,1.558,947.56,946.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421283193,1.558,947.56,946.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421283398,1.558,947.56,945.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421283997,1.558,947.56,945.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421284197,1.558,947.56,945.31,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421284198,1.558,947.56,945.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421284398,1.558,947.56,945.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421284595,1.558,947.56,944.97,3.67893582]
["bitfinex-derivatives","BNBF0:USTF0",1768421284596,1.558,947.56,945.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421284800,1.558,947.56,945.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421284999,1.558,947.56,945.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421285200,1.558,947.56,945.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421286001,1.558,947.56,945.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421286202,1.558,947.56,945.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421286603,1.558,947.56,945.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421287103,1.558,947.56,945.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421288104,1.558,947.56,945.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421288704,1.558,947.56,945.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421289905,1.558,947.56,945.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421290100,1.558,947.56,945.2,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421290101,1.558,947.56,945.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421290603,1.558,947.56,945.31,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421290604,1.558,947.56,945.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421291801,1.558,947.56,945.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421292705,1.558,947.56,945.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421293201,1.558,947.56,945.0,0.01172998]
["bitfinex-derivatives","BNBF0:USTF0",1768421293202,1.558,947.56,945.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421293406,1.558,947.56,945.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421294205,1.558,947.56,945.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421295103,1.558,947.56,946.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421300305,1.558,947.56,945.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421302209,1.558,947.56,945.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421302406,1.558,947.56,945.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421302911,1.558,947.56,945.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421303505,1.558,947.56,945.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421304111,1.558,947.56,945.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421304513,1.558,947.56,945.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421304715,1.558,947.56,945.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421305210,1.558,947.56,945.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421305813,1.558,947.56,945.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421306010,1.558,947.56,945.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421306309,1.558,947.56,944.16,5.43939128]
["bitfinex-derivatives","BNBF0:USTF0",1768421306310,1.558,947.56,945.54,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421307213,1.558,947.56,945.41,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421308113,1.558,947.56,945.38,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421309016,1.558,947.56,945.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421309214,1.558,947.56,945.37,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421309420,1.558,947.56,945.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421309620,1.558,947.56,945.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421309817,1.558,947.56,945.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421310319,1.558,947.56,945.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421311218,1.558,947.56,945.44,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421312120,1.558,947.56,945.42,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421313118,1.558,947.56,945.41,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421315219,1.558,947.56,945.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421316125,1.558,947.56,945.36,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421316625,1.558,947.56,945.37,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421318223,1.558,947.56,945.36,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421320323,1.558,947.56,945.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421320722,0.18376141,947.57,945.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421323327,1.126,947.56,945.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421327130,1.126,947.56,945.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421327329,1.126,947.56,944.62,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421327330,1.126,947.56,945.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421328128,1.126,947.56,945.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421329727,1.126,947.56,945.36,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421330232,1.126,947.56,945.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421330931,1.126,947.56,945.41,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421333631,1.126,947.56,944.73,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421333632,1.126,947.56,945.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421333839,1.126,947.56,945.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421334033,1.126,947.56,945.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421335238,1.126,947.56,945.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421337138,1.126,947.56,945.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421338138,1.126,947.56,945.49,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421340239,1.126,947.56,945.5,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421340936,1.126,947.56,945.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421341139,1.126,947.56,945.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421341536,1.126,947.56,945.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421341737,1.126,947.56,945.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421342240,1.126,947.56,945.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421342441,1.126,947.56,945.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421343240,1.126,947.56,945.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421343441,1.126,947.56,945.13,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421343442,1.126,947.56,945.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421344240,1.126,947.56,945.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421345239,1.126,947.56,945.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421346439,1.126,947.56,945.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421347242,1.126,947.56,945.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421347439,1.126,947.56,945.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421348239,1.126,947.56,945.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421349139,1.126,947.56,945.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421349344,1.126,947.56,945.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421350342,1.126,947.56,945.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421351448,1.126,947.56,945.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421353450,1.126,947.56,945.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421355353,1.126,947.56,945.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421358949,1.126,947.56,945.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421359150,1.126,947.56,945.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421360251,1.126,947.56,945.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421360453,1.126,947.56,945.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421361157,1.126,947.56,945.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421361356,1.126,947.56,945.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421361752,1.126,947.56,945.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421362356,1.126,947.56,945.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421363258,0.18376141,947.57,945.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421367462,1.56,947.56,945.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421369160,1.56,947.56,945.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421371162,1.56,947.56,945.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421371360,1.56,947.56,945.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421373266,1.56,947.56,945.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421373667,1.56,947.56,945.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421374171,1.56,947.56,945.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421375169,1.56,947.56,945.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421376371,1.56,947.56,945.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421377371,1.56,947.56,945.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421377574,1.56,947.56,945.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421378172,1.56,947.56,945.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421378771,1.56,947.56,945.15,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421378772,1.56,947.56,945.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421379071,1.56,947.56,945.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421379473,1.56,947.56,945.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421381176,1.56,947.56,945.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421382176,1.56,947.56,945.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421382575,1.56,947.56,945.23,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421382576,1.56,947.56,945.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421382871,1.56,947.56,945.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421383272,1.56,947.56,945.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421384172,1.56,947.56,945.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421385072,1.56,947.56,945.26,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421385073,1.56,947.56,945.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421385374,1.56,947.56,945.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421386177,1.56,947.56,945.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421386677,1.56,947.56,945.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421387477,1.56,947.56,945.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421388378,1.56,947.56,945.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421388777,1.56,947.56,945.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421390480,1.56,947.56,945.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421391280,1.56,947.56,945.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421393384,1.56,947.56,945.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421396287,1.56,947.56,945.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421397584,1.56,947.56,945.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421398486,1.56,947.56,945.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421401088,1.56,947.56,945.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421401387,0.18376141,947.57,945.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421401990,0.18376141,947.57,945.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421402488,0.18376141,947.57,945.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421403290,0.18376141,947.57,945.51,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421403886,0.18376141,947.57,945.53,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421404286,0.18376141,947.57,945.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421405090,0.18376141,947.57,945.5,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421405591,1.519,947.56,945.49,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421406594,6.06393986,947.56,945.49,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421407291,6.06393986,947.56,945.54,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421407790,6.06393986,947.56,945.49,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421409298,6.06393986,947.56,945.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421409593,6.06393986,947.56,945.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421409999,1.519,947.56,945.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421410399,1.519,947.56,945.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421410599,1.519,947.56,945.42,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421410801,1.519,947.56,945.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421411797,1.519,947.56,945.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421412600,1.519,947.56,945.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421413396,1.519,947.56,945.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421414002,1.519,947.56,945.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421415305,1.519,947.56,945.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421415698,1.519,947.56,946.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421416203,1.519,947.56,946.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421416402,1.519,947.56,946.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421416602,1.519,947.56,946.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421416799,1.519,947.56,946.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421417500,1.519,947.56,946.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421418204,1.519,947.56,946.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421418400,1.519,947.56,946.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421419300,1.519,947.56,946.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421420400,1.519,947.56,946.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421421505,1.519,947.56,946.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421422402,1.519,947.56,946.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421423003,1.519,947.56,945.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421423407,1.519,947.56,945.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421424305,1.519,947.56,945.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421425507,1.519,947.56,945.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421426909,1.519,947.56,945.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421427405,1.519,947.56,945.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421428309,1.519,947.56,945.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421429109,1.519,947.56,945.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421429509,1.519,947.56,945.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421430211,1.519,947.56,945.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421430408,1.519,947.56,945.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421431613,1.519,947.56,945.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421432414,1.519,947.56,945.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421433812,1.519,947.56,945.23,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421433813,1.519,947.56,945.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421434715,1.519,947.56,945.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421435515,1.519,947.56,945.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421435815,1.519,947.56,945.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421436015,1.519,947.56,945.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421439417,1.519,947.56,945.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421439616,1.519,947.56,945.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421439819,1.519,947.56,945.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421442421,1.519,947.56,945.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421444521,1.519,947.56,945.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421445121,1.519,947.56,945.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421445326,1.519,947.56,945.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421447324,1.519,947.56,945.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421447525,1.519,947.56,945.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421448324,1.519,947.56,944.96,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421448325,1.519,947.56,945.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421449326,1.519,947.56,945.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421450523,1.519,947.56,945.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421451325,1.519,947.56,945.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421452426,1.519,947.56,945.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421453431,1.519,947.56,945.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421453633,0.18376141,947.57,945.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421454331,0.18376141,947.57,945.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421455233,0.18376141,947.57,945.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421455532,0.18376141,947.57,944.7,3.67893582]
["bitfinex-derivatives","BNBF0:USTF0",1768421455533,0.18376141,947.57,945.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421456134,1.456,947.56,945.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421456334,1.456,947.56,945.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421457430,1.456,947.56,945.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421458540,1.456,947.56,945.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421459242,1.456,947.56,945.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421461242,1.456,947.56,945.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421461442,1.456,947.56,946.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421461843,1.456,947.56,946.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421462437,1.456,947.56,946.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421463041,1.456,947.56,946.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421463242,1.456,947.56,946.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421463439,1.456,947.56,946.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421463839,1.456,947.56,946.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421464442,1.456,947.56,946.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421465340,1.456,947.56,946.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421466343,1.456,947.56,946.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421467344,1.456,947.56,946.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421467542,1.456,947.56,946.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421467840,1.456,947.56,946.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421469540,1.456,947.56,946.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421471946,1.456,947.56,946.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421472143,1.456,947.56,946.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421473347,1.456,947.56,946.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421474848,1.456,947.56,946.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421475044,1.456,947.56,946.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421475442,1.456,947.56,946.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421476147,1.456,947.56,946.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421476349,1.456,947.56,946.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421477448,1.456,947.56,946.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421478048,1.456,947.56,946.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421478445,1.456,947.56,946.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421478951,1.456,947.56,946.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421479545,1.456,947.56,946.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421480051,1.456,947.56,946.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421481246,1.456,947.56,946.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421481652,1.456,947.56,946.38,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421482353,1.456,947.56,946.37,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421483456,1.456,947.56,946.36,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421484451,1.456,947.56,946.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421484650,1.456,947.56,946.36,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421485252,1.456,947.56,946.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421486554,1.456,947.56,946.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421487453,1.456,947.56,946.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421491956,1.456,947.56,946.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421493361,1.456,947.56,946.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421493863,1.456,947.56,946.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421494363,1.456,947.56,946.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421495462,1.456,947.56,946.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421496364,1.456,947.56,946.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421497465,1.456,947.56,946.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421498368,1.456,947.56,946.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421499471,1.456,947.56,946.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421500370,1.456,947.56,946.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421501367,1.456,947.56,946.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421501568,1.456,947.56,946.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421502173,0.18366733,947.99,946.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421502369,0.0094601,948.94,946.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421502568,0.0094601,948.94,946.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421502772,0.18354479,948.45,946.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421503274,0.18354479,948.45,946.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421503470,0.18354479,948.45,946.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421503674,0.18354479,948.45,946.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421504176,0.18354479,948.45,946.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421504476,0.18354479,948.45,946.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421505372,0.18354479,948.45,946.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421506276,1.154,948.99,946.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421506475,0.18351817,948.52,946.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421506670,0.18351817,948.52,946.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421506870,1.154,948.99,947.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421507071,0.18348479,948.87,947.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421507274,0.18348479,948.87,947.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421507475,1.154,948.99,947.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421507675,0.18347656,948.85,947.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421507971,0.18347656,948.85,947.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421508374,0.18347656,948.85,946.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421509269,0.18347656,948.85,946.67,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421509973,0.18347656,948.85,946.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421510174,0.18347656,948.85,946.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421510374,0.18347656,948.85,946.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421510575,0.18347656,948.85,946.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421512370,0.18347656,948.85,946.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421513074,0.18347656,948.85,946.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421513274,0.18347656,948.85,947.21,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421513473,0.18347656,948.85,947.22,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421513876,0.18347656,948.85,947.04,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421513877,0.18347656,948.85,947.21,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421514278,0.18347656,948.85,947.24,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421517479,0.18347656,948.85,947.25,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421518279,0.18347656,948.85,947.26,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421519078,0.18347656,948.85,947.23,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421519277,0.18347656,948.85,947.22,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421520483,0.18347656,948.85,947.21,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421520782,0.18347656,948.85,947.15,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421520983,0.18347656,948.85,947.09,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421521480,0.18347656,948.85,947.12,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421521683,0.18347656,948.85,947.13,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421523584,0.18347656,948.85,947.14,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421525383,0.18347656,948.85,947.11,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421526384,0.18347656,948.85,947.1,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421526881,0.18347656,948.85,947.09,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421527381,0.18347656,948.85,947.1,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421527680,0.18347656,948.85,947.04,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421528100,0.18347656,948.85,946.95,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421528381,0.18347656,948.85,946.91,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421529180,0.18347656,948.85,946.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421529181,0.18347656,948.85,946.9,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421529685,0.18347656,948.85,946.88,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421530385,0.18347656,948.85,946.85,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421531287,0.18347656,948.85,946.83,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421531688,0.18347656,948.85,946.73,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421532388,0.18347656,948.85,946.72,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421532687,0.18347656,948.85,946.54,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421533083,0.18347656,948.85,946.57,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421533484,0.18347656,948.85,946.56,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421534388,0.18347656,948.85,946.54,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421535386,0.18347656,948.85,946.49,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421535686,0.18347656,948.85,946.47,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421536591,0.18347656,948.85,946.43,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421537389,0.18347656,948.85,946.42,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421538389,0.18347656,948.85,946.4,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421539390,0.18347656,948.85,946.39,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421540391,0.18347656,948.85,946.38,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421541395,0.18347656,948.85,946.37,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421541595,0.18347656,948.85,946.36,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421542393,0.18347656,948.85,946.35,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421542700,0.18347656,948.85,946.34,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421542993,0.18347656,948.85,946.32,0.77956275]
["bitfinex-derivatives","BNBF0:USTF0",1768421543296,0.18347656,948.85,945.93,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421543592,0.18347656,948.85,945.89,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421544496,0.18347656,948.85,945.84,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421545196,0.18347656,948.85,945.83,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421545394,0.18347656,948.85,945.76,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421546295,0.18347656,948.85,945.69,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421546900,0.18347656,948.85,945.68,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421547402,0.18347656,948.85,945.66,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421547604,0.18347656,948.85,945.64,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421547900,0.18347656,948.85,945.52,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421548105,0.18347656,948.85,945.48,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421548404,0.18347656,948.85,945.43,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421548604,0.18347656,948.85,945.39,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421548904,3.68802474,948.78,945.39,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421549306,3.68802474,948.78,945.35,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421549606,3.68802474,948.78,945.32,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421549906,1.508,948.84,945.32,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421549907,3.68802474,948.74,945.32,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421550303,3.68802474,948.74,945.29,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421550502,3.68802474,948.74,945.26,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421550902,3.68802474,948.72,945.26,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421551305,3.68802474,948.72,945.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421551306,3.68802474,948.72,945.27,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421551506,3.68802474,948.72,945.25,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421551806,3.68802474,948.7,945.22,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421552307,3.68802474,948.7,945.18,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421552906,3.68802474,948.66,945.18,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421553403,3.68802474,948.66,945.17,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421554406,3.68802474,948.66,945.15,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421554608,3.68802474,948.66,945.13,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421554908,3.68802474,948.65,945.13,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421555305,3.68802474,948.65,945.12,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421555609,3.68802474,948.65,945.11,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421556310,3.68802474,948.65,945.12,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421556504,3.68802474,948.65,945.07,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421557005,3.68802474,948.62,945.07,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421558412,3.68802474,948.62,945.06,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421559312,3.68802474,948.62,945.07,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421559509,3.68802474,948.62,945.06,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421560613,3.68802474,948.62,945.05,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421561213,3.68802474,948.61,945.05,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421561413,3.68802474,948.61,945.06,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421561713,3.68802474,948.61,945.05,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421562213,3.68802474,948.57,945.02,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421562410,3.68802474,948.57,945.0,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421562612,3.68802474,948.57,944.74,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421562815,3.68802474,948.57,944.56,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421562816,3.68802474,948.57,944.81,0.18383518]
["bitfinex-derivatives","BNBF0:USTF0",1768421563210,3.68802474,948.27,944.81,0.18383518]
["bitfinex-derivatives","BNBF0:USTF0",1768421564318,3.68802474,948.21,944.81,0.18383518]
["bitfinex-derivatives","BNBF0:USTF0",1768421565417,3.68802474,948.24,944.81,0.18383518]
["bitfinex-derivatives","BNBF0:USTF0",1768421566320,3.68802474,948.29,944.81,0.18383518]
["bitfinex-derivatives","BNBF0:USTF0",1768421567318,3.68802474,948.27,944.81,0.18383518]
["bitfinex-derivatives","BNBF0:USTF0",1768421569527,3.68802474,948.38,944.81,1.22325218]
["bitfinex-derivatives","BNBF0:USTF0",1768421569925,3.68802474,948.38,944.82,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421570129,3.68802474,948.38,944.85,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421570630,3.68802474,948.4,944.88,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421571227,3.68802474,948.4,944.86,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421571425,3.68802474,948.4,944.88,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421571626,3.68802474,948.39,944.88,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421572426,3.68802474,948.39,944.9,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421572631,3.68802474,948.37,944.9,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421572927,3.68802474,948.37,944.91,1.039417]
["bitfinex-derivatives","BNBF0:USTF0",1768421573228,3.68802474,948.37,944.81,0.18383518]
["bitfinex-derivatives","BNBF0:USTF0",1768421573730,3.68802474,948.34,944.81,0.18383518]
["bitfinex-derivatives","BNBF0:USTF0",1768421574730,3.68802474,948.35,944.81,0.18383518]
["bitfinex-derivatives","BNBF0:USTF0",1768421575929,3.68802474,948.33,944.81,0.18383518]
["bitfinex-derivatives","BNBF0:USTF0",1768421576530,3.68802474,948.33,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421576830,3.68802474,948.31,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421577528,3.68802474,948.31,944.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421577728,3.68802474,948.31,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421578031,3.68802474,948.29,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421578331,3.68802474,948.29,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421578831,3.68802474,948.28,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421579326,3.68802474,948.28,944.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421580031,3.68802474,948.27,944.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421580534,3.68802474,948.27,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421580732,3.68802474,948.27,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421580930,3.68802474,948.2,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421581330,3.68802474,948.2,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421582133,3.68802474,948.21,944.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421582434,3.68802474,948.21,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421582934,3.68802474,948.21,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421583135,3.68802474,948.22,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421583536,3.68802474,948.22,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421584036,3.68802474,948.17,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421584336,3.68802474,948.17,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421585131,3.68802474,948.11,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421585433,3.68802474,948.11,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421586136,3.68802474,948.09,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421586436,3.68802474,948.09,944.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421587336,3.68802474,948.09,944.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421588134,3.68802474,948.07,944.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421588332,3.68802474,948.07,944.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421589334,3.68802474,948.05,944.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421589538,3.68802474,948.05,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421590239,3.68802474,948.03,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421590440,3.68802474,948.03,945.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421590642,3.68802474,948.03,945.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421590935,3.68802474,948.03,945.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421591436,3.68802474,948.08,945.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421591837,3.68802474,948.08,945.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421592435,3.68802474,948.12,945.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421592737,3.68802474,948.12,945.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421593437,3.68802474,948.13,945.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421594440,3.68802474,948.12,945.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421594937,3.68802474,948.12,945.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421595340,3.68802474,948.12,945.37,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421595536,3.68802474,948.2,945.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421596541,3.68802474,948.19,945.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421597441,3.68802474,948.2,945.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421598538,3.68802474,948.25,945.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421598837,3.68802474,948.25,945.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421599638,3.68802474,948.27,945.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421600545,3.68802474,948.27,945.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421600845,3.68802474,948.28,945.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421601245,3.68802474,948.28,945.47,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421601446,3.68802474,948.28,945.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421601745,1.617,948.27,945.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421601943,6.12207674,948.27,945.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421603245,6.12207674,948.27,945.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421603543,6.12207674,948.27,945.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421603744,6.12207674,948.27,945.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421604243,6.12207674,948.27,945.58,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421605246,6.12207674,948.27,945.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421605947,6.12207674,948.27,945.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421606243,6.12207674,948.27,945.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421607145,6.12207674,948.27,945.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421608150,6.12207674,948.27,945.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421608448,6.12207674,948.27,945.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421609145,6.12207674,948.27,944.92,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421609146,6.12207674,948.27,945.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421609346,6.12207674,948.27,945.55,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421609845,6.12207674,948.27,945.53,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421610345,6.12207674,948.27,945.44,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421612754,6.12207674,948.27,945.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421613550,0.18378421,947.57,945.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421615051,0.18378421,947.57,945.57,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421615253,0.18378421,947.57,945.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421615452,0.18378421,947.57,945.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421616052,0.18378421,947.57,945.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421616355,0.18378421,947.57,945.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421617051,0.18378421,947.57,945.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421618156,0.18378421,947.57,945.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421619154,0.18378421,947.57,945.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421619358,1.218,947.56,945.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421619756,1.218,947.56,945.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421620253,1.218,947.56,945.03,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421620254,1.218,947.56,945.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421620957,1.218,947.56,945.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421621153,1.218,947.56,945.05,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421621154,1.218,947.56,945.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421621355,1.218,947.56,945.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421622160,1.218,947.56,945.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421623160,1.218,947.56,945.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421624257,1.218,947.56,945.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421625062,1.218,947.56,945.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421626260,1.218,947.56,945.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421626460,1.218,947.56,945.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421626764,1.218,947.56,945.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421627158,1.218,947.56,945.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421627663,1.218,947.56,945.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421631264,1.218,947.56,945.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421632163,1.218,947.56,945.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421633063,1.218,947.56,945.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421633265,1.218,947.56,945.98,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421634168,1.218,947.56,945.99,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421635066,1.218,947.56,945.14,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421635067,1.218,947.56,946.0,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421635366,1.218,947.56,946.02,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421635562,1.218,947.56,946.08,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421635767,1.218,947.56,946.09,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421637070,1.218,947.56,946.1,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421639370,1.218,947.56,946.11,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421640274,1.218,947.56,946.12,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421640875,1.218,947.56,946.14,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421641376,1.218,947.56,945.29,2.6278113]
["bitfinex-derivatives","BNBF0:USTF0",1768421641377,1.218,947.56,946.18,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421641678,1.218,947.56,946.33,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421642074,1.218,947.56,946.34,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421642375,1.218,947.56,946.32,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421643178,1.218,947.56,946.3,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421644481,1.218,947.56,946.37,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421645184,1.218,947.56,946.36,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421645682,1.218,947.56,946.33,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421645884,1.218,947.56,946.29,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421646085,1.218,947.56,946.3,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421646281,1.218,947.56,946.29,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421646481,1.218,947.56,946.21,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421647184,1.218,947.56,946.22,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421648889,1.218,947.56,946.19,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421650090,1.218,947.56,946.18,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421651988,1.218,947.56,946.19,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421653192,1.218,947.56,946.2,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421655090,1.218,947.56,946.21,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421655897,1.218,947.56,946.22,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421656192,1.218,947.56,946.24,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421656994,1.218,947.56,946.23,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421657197,1.218,947.56,946.24,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421658095,1.218,947.56,946.26,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421659197,1.218,947.56,946.28,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421660397,1.218,947.56,946.3,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421661097,1.218,947.56,946.31,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421662196,1.218,947.56,946.32,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421663498,1.218,947.56,946.27,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421665101,1.218,947.56,946.28,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421665300,0.18378421,947.57,946.28,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421668205,0.18378421,947.57,946.29,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421668604,1.401,947.56,946.29,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421668805,1.401,947.56,946.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421668806,1.401,947.56,946.28,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421670206,1.401,947.56,946.29,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421672304,1.401,947.56,946.28,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421676110,1.401,947.56,946.29,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421678211,1.401,947.56,946.3,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421679209,1.401,947.56,946.31,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421679804,1.401,947.56,946.3,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421680205,1.401,947.56,946.31,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421686613,0.18378421,947.57,946.31,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421687115,0.18378421,947.57,946.32,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421687611,0.18378421,947.57,946.29,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421687917,0.18378421,947.57,946.28,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421689216,1.446,947.56,946.28,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421690121,1.446,947.56,946.3,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421690720,1.446,947.56,946.26,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421691316,1.446,947.56,946.27,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421692221,1.446,947.56,946.26,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421692419,1.446,947.56,946.27,1.04554997]
["bitfinex-derivatives","BNBF0:USTF0",1768421693419,1.446,947.56,946.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421696621,1.446,947.56,946.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421699220,1.446,947.56,946.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421699419,1.446,947.56,946.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421700622,1.446,947.56,946.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421701119,1.446,947.56,945.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421701322,1.446,947.56,945.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421702222,1.446,947.56,945.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421702823,1.446,947.56,945.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421703024,1.446,947.56,945.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421703220,1.446,947.56,945.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421704024,1.446,947.56,945.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421704225,1.446,947.56,945.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421705126,1.446,947.56,945.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421705625,1.446,947.56,945.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421706221,1.446,947.56,945.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421706722,1.446,947.56,945.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421707226,1.446,947.56,945.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421709224,1.446,947.56,945.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421710127,1.446,947.56,945.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421710428,1.446,947.56,945.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421711125,1.446,947.56,945.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421711330,1.446,947.56,945.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421711526,1.446,947.56,945.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421711927,1.446,947.56,945.52,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421712128,1.446,947.56,945.49,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421712324,1.446,947.56,945.48,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421713232,1.446,947.56,945.46,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421714229,1.446,947.56,945.45,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421714430,1.446,947.56,945.43,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421715225,1.446,947.56,945.0,0.18378421]
["bitfinex-derivatives","BNBF0:USTF0",1768421715226,1.446,947.56,945.41,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421716232,1.446,947.56,945.4,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421717435,1.446,947.56,945.39,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421717635,1.446,947.56,945.35,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421718135,1.446,947.56,945.0,0.18378421]
["bitfinex-derivatives","BNBF0:USTF0",1768421718136,1.446,947.56,945.34,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421719137,1.446,947.56,945.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421720240,1.446,947.56,945.32,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421721140,1.446,947.56,945.31,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421722139,1.446,947.56,945.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421723443,1.446,947.56,945.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421724144,1.446,947.56,945.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421726248,0.18378421,947.57,945.33,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421726547,0.18378421,947.57,945.3,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421726747,0.18378421,947.57,945.28,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421727448,0.18378421,947.57,945.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421727648,0.18378421,947.57,945.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421727847,0.18378421,947.57,945.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421728645,0.18378421,947.57,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421729347,1.691,947.56,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421729551,1.691,947.56,945.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421729752,6.35099612,947.56,945.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421730448,6.35099612,947.56,945.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421730648,6.35099612,947.56,945.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421731152,6.35099612,947.56,945.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421736555,6.35099612,947.56,945.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421739754,6.35099612,947.56,945.0,0.18378421]
["bitfinex-derivatives","BNBF0:USTF0",1768421742160,6.35099612,947.56,945.0,1.76047099]
["bitfinex-derivatives","BNBF0:USTF0",1768421743161,6.35099612,947.56,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421744158,6.35099612,947.56,945.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421746664,6.35099612,947.56,945.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421747264,6.35099612,947.56,945.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421748162,6.35099612,947.56,945.11,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421748765,6.35099612,947.56,945.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421749065,6.35099612,947.56,945.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421749262,6.35099612,947.56,945.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421749862,6.35099612,947.56,945.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421750266,6.35099612,947.56,945.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421752165,6.35099612,947.56,945.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421752868,6.35099612,947.56,945.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421753368,6.35099612,947.56,945.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421754368,6.35099612,947.56,945.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421755169,6.35099612,947.56,945.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421756270,6.35099612,947.56,945.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421758272,6.35099612,947.56,945.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421758573,6.35099612,947.56,945.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421759171,6.35099612,947.56,945.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421761375,6.35099612,947.56,945.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421763173,6.35099612,947.56,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421764078,6.35099612,947.56,945.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421764275,6.35099612,947.56,945.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421766176,6.35099612,947.56,945.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421766880,6.35099612,947.56,945.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421768280,6.35099612,947.56,944.88,0.18387646]
["bitfinex-derivatives","BNBF0:USTF0",1768421768281,6.35099612,947.56,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421768982,6.35099612,947.56,945.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421770182,6.35099612,947.56,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421771279,6.35099612,947.56,945.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421772281,4.65999612,947.56,945.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421773184,4.65999612,947.56,944.88,0.18387646]
["bitfinex-derivatives","BNBF0:USTF0",1768421773185,4.65999612,947.56,945.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421773683,4.65999612,947.56,945.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421774186,4.65999612,947.56,945.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421775485,4.65999612,947.56,945.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421775887,1.664,947.55,945.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421780194,1.664,947.55,945.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421780389,1.664,947.55,945.29,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421780591,1.664,947.55,945.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421791806,1.664,947.55,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421796205,1.664,947.55,945.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421796911,4.65999612,947.56,945.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421797806,4.65999612,947.56,945.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421798106,4.65999612,947.56,945.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421798308,4.65999612,947.56,945.12,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421798516,4.65999612,947.56,945.1,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421799308,4.65999612,947.56,945.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421799812,1.734,947.55,945.09,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421800813,1.734,947.55,945.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421801317,1.734,947.55,945.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421801709,1.734,947.55,945.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421802208,1.734,947.55,945.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421803218,1.734,947.55,945.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421804606,1.734,947.55,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421804808,1.734,947.55,944.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421805210,1.734,947.55,944.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421806211,1.734,947.55,944.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421808223,1.734,947.55,944.78,0.18388181]
["bitfinex-derivatives","BNBF0:USTF0",1768421808224,1.734,947.55,944.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421809116,1.734,947.55,944.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421809716,1.734,947.55,944.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421811217,1.734,947.55,944.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421813117,1.734,947.55,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421813815,0.18390562,946.89,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421814312,0.18390562,946.89,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421817322,0.18390562,946.89,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421819321,0.18390562,946.89,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421820019,0.18390562,946.89,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421821317,0.18390562,946.89,944.81,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421822517,0.18390562,946.89,944.8,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421822719,0.18390562,946.89,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421823121,0.18390562,946.89,944.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421823323,0.18390562,946.89,944.72,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421824223,0.18390562,946.89,944.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421825320,0.18390562,946.89,944.73,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421825724,0.18390562,946.89,944.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421826023,0.18390562,946.89,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421826224,0.18390562,946.89,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421826921,0.18390562,946.89,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421828326,0.18390562,946.89,944.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421830728,0.18390562,946.89,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421831428,0.18390562,946.89,944.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421832125,0.18390562,946.89,944.47,0.18393332]
["bitfinex-derivatives","BNBF0:USTF0",1768421832126,0.18390562,946.89,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421834225,0.18390562,946.89,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421835326,0.18390562,946.89,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421835629,0.18390562,946.89,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421836225,0.18390562,946.89,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421841131,0.18390562,946.89,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421843238,0.18390562,946.89,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421845236,0.18390562,946.89,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421848740,1.372,946.88,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421850642,1.372,946.88,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421853644,1.372,946.88,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421853948,1.372,946.88,944.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421854646,1.372,946.88,944.7,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421855245,1.372,946.88,944.69,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421856350,1.372,946.88,944.68,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421858053,1.372,946.88,944.63,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421859254,1.372,946.88,944.62,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421860656,1.372,946.88,944.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421863153,1.372,946.88,944.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421863356,1.372,946.88,944.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421864153,1.372,946.88,944.59,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421865554,1.372,946.88,944.61,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421867160,1.372,946.88,944.6,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421873862,1.372,946.88,944.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421874060,1.372,946.88,944.71,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421874365,1.372,946.88,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421874665,1.372,946.88,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421874963,1.372,946.88,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421875165,1.372,946.88,944.33,0.18398194]
["bitfinex-derivatives","BNBF0:USTF0",1768421875166,1.372,946.88,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421876764,0.18390562,946.89,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421879564,1.581,946.88,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421880169,1.581,946.88,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421880868,6.18888345,946.88,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421881570,6.18888345,946.88,944.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421882372,6.18888345,946.88,944.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421883272,6.18888345,946.88,944.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421885174,6.18888345,946.88,944.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421886474,6.18888345,946.88,944.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421887874,6.18888345,946.88,944.33,0.18398194]
["bitfinex-derivatives","BNBF0:USTF0",1768421887875,6.18888345,946.88,945.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421888377,6.18888345,946.88,945.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421888573,6.18888345,946.88,945.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421889277,6.18888345,946.88,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421890281,6.18888345,946.88,945.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421891879,6.18888345,946.88,944.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421892080,6.18888345,946.88,944.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421892481,6.18888345,946.88,944.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421894382,6.18888345,946.88,944.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421895180,6.18888345,946.88,944.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421896285,6.18888345,946.88,944.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421896482,6.18888345,946.88,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421896682,6.18888345,946.88,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421898185,6.18888345,946.88,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421899986,6.18888345,946.88,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421900187,6.18888345,946.88,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421900387,6.18888345,946.88,944.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421900588,6.18888345,946.88,944.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421902390,6.18888345,946.88,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421903790,6.18888345,946.88,944.89,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421905592,6.18888345,946.88,944.9,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421905892,6.18888345,946.88,944.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421908095,6.18888345,946.88,944.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421908291,6.18888345,946.88,944.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421909593,6.18888345,946.88,944.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421909790,6.18888345,946.88,944.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421910295,6.18888345,946.88,944.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421910496,6.18888345,946.88,944.96,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421911393,6.18888345,946.88,944.91,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421913297,6.18888345,946.88,944.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421914198,6.18888345,946.88,944.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421914494,4.60788345,946.88,944.94,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421915093,4.60788345,946.88,944.95,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421916196,4.60788345,946.88,944.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421917197,4.60788345,946.88,944.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421918100,1.617,946.87,945.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421918901,1.617,946.87,945.01,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421919201,1.617,946.87,945.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421920397,1.617,946.87,945.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421920698,1.617,946.87,944.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421921198,1.617,946.87,944.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421923103,1.617,946.87,944.99,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421924302,1.617,946.87,945.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421926304,1.617,946.87,945.05,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421931710,1.617,946.87,945.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421932705,1.617,946.87,945.08,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421932910,1.617,946.87,945.14,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421934007,1.617,946.87,945.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421937009,4.60788345,946.88,945.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421938314,4.60788345,946.88,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421939819,4.60788345,946.88,945.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421941119,1.406,946.87,945.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421941618,1.406,946.87,945.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421942219,1.406,946.87,945.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421944817,1.406,946.87,945.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421947322,1.406,946.87,945.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421949922,1.406,946.87,945.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421952322,1.406,946.87,945.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421955324,1.406,946.87,945.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421955928,1.406,946.87,945.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421956129,4.60788345,946.88,945.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421956325,4.60788345,946.88,945.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421957427,4.60788345,946.88,945.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421959125,1.788,946.87,945.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421964132,1.788,946.87,945.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421964329,1.788,946.87,945.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421964530,1.788,946.87,945.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421965333,1.788,946.87,945.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421965835,1.788,946.87,945.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421967334,1.788,946.87,945.21,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421969430,1.788,946.87,945.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421970532,1.788,946.87,945.2,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421971137,1.788,946.87,945.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421972038,1.788,946.87,945.15,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421974339,1.788,946.87,945.16,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421976339,1.788,946.87,945.17,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421979142,1.788,946.87,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421981839,1.788,946.87,945.24,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421982239,1.788,946.87,945.25,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421982642,1.788,946.87,945.27,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421991551,1.788,946.87,945.26,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421992747,1.788,946.87,945.23,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421993448,1.788,946.87,945.22,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421993853,1.788,946.87,945.19,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421994553,1.788,946.87,945.18,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421995753,1.788,946.87,945.13,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421996248,1.788,946.87,945.07,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421996450,1.788,946.87,945.06,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421998149,1.788,946.87,945.04,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768421998649,1.788,946.87,945.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422001053,1.788,946.87,945.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422001954,1.788,946.87,945.03,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422002155,1.788,946.87,945.02,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422003151,1.788,946.87,944.97,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422003355,1.788,946.87,944.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422004055,1.788,946.87,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422004352,1.788,946.87,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422005157,1.788,946.87,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422006255,1.788,946.87,944.83,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422007254,1.788,946.87,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422007656,1.788,946.87,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422008154,1.788,946.87,944.84,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422008355,1.788,946.87,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422008557,1.788,946.87,944.93,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422008753,1.788,946.87,945.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422009054,0.18390562,946.89,945.0,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422009557,0.18390562,946.89,944.98,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422012059,0.18390562,946.89,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422012259,0.18390562,946.89,944.86,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422012455,1.521,946.88,944.85,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422012758,1.521,946.88,944.82,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422013161,6.12391596,946.88,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422014061,0.18394936,946.36,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422016261,0.18394936,946.36,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422016968,0.18394936,946.36,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422017169,0.18394936,946.36,944.78,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422018171,0.18394936,946.36,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422019070,0.18394936,946.36,944.92,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422021073,0.18394936,946.36,944.88,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422023174,0.18394936,946.36,944.87,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422023377,0.18394936,946.36,944.79,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422023871,0.18394936,946.36,944.77,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422028574,0.18394936,946.36,944.76,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422029078,0.18394936,946.36,944.74,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422030377,0.18394936,946.36,944.75,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422030776,0.18394936,946.36,944.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422034379,0.18394936,946.36,944.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422035179,0.18394936,946.36,944.65,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422035381,0.18394936,946.36,944.66,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422035781,0.18394936,946.36,944.64,1.57668678]
["bitfinex-derivatives","BNBF0:USTF0",1768422036178,0.18394936,946.36,944.33,0.18398194]
["bitfinex-derivatives","BNBF0:USTF0",1768422037284,0.18394936,946.36,944.65,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422037583,0.18394936,946.36,944.64,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422039181,0.18394936,946.36,944.63,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422039382,0.18394936,946.36,944.64,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422040685,0.18394936,946.36,944.55,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422041184,0.18394936,946.36,944.54,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422043189,0.18394936,946.36,944.53,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422044189,0.18394936,946.36,944.5,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422045185,0.18394936,946.36,944.49,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422045789,0.18394936,946.36,944.5,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422046186,0.18394936,946.36,944.49,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422050093,0.18394936,946.36,944.48,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422050293,0.18394936,946.36,944.49,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422051193,0.18394936,946.36,944.48,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422051391,0.18394936,946.36,944.52,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422051594,0.18394936,946.36,944.59,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422052095,0.18394936,946.36,944.6,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422052894,0.18394936,946.36,944.61,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422054196,0.18394936,946.36,944.62,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422054695,0.18394936,946.36,944.61,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422054999,0.18394936,946.36,944.6,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422055199,0.18394936,946.36,944.33,0.18398194]
["bitfinex-derivatives","BNBF0:USTF0",1768422055200,0.18394936,946.36,944.61,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422056196,0.18394936,946.36,944.62,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422061402,0.18394936,946.36,944.6,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422062405,0.18394936,946.36,944.59,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422064207,0.18394936,946.36,944.37,0.18397465]
["bitfinex-derivatives","BNBF0:USTF0",1768422064208,0.18394936,946.36,944.6,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422064705,0.18394936,946.36,944.58,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422064910,0.18394936,946.36,944.56,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422065211,0.18394936,946.36,944.57,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422066212,0.18394936,946.36,944.58,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422068212,0.18394936,946.36,944.59,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422068716,0.18394936,946.36,944.6,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422069114,0.18394936,946.36,944.61,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422070113,0.18394936,946.36,944.62,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422070512,0.18394936,946.36,944.64,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422070811,0.18394936,946.36,944.67,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422071215,1.665,946.35,944.68,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422072214,1.665,946.35,944.69,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422072420,1.665,946.35,944.71,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422072618,1.665,946.35,944.7,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422073118,1.665,946.35,944.71,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422074113,1.665,946.35,944.72,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422076220,1.665,946.35,944.73,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422076817,1.665,946.35,944.74,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422088030,1.665,946.35,944.75,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422093131,1.665,946.35,944.76,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422095129,1.665,946.35,944.77,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422095832,1.665,946.35,944.76,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422096132,1.665,946.35,944.77,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422106340,1.665,946.35,944.76,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422106643,1.665,946.35,944.77,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422110943,1.665,946.35,944.76,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422111147,1.665,946.35,944.77,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422113145,1.665,946.35,944.78,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422115151,1.665,946.35,944.79,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422117151,1.665,946.35,944.8,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422118046,1.665,946.35,944.77,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422120953,1.665,946.35,944.69,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422121149,1.665,946.35,944.68,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422121353,1.665,946.35,944.64,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422122358,1.665,946.35,944.63,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422123353,1.665,946.35,944.62,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422125154,1.665,946.35,944.64,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422125754,1.665,946.35,944.63,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422126158,1.665,946.35,944.64,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422126353,1.665,946.35,944.63,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422128355,0.18394936,946.36,944.63,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422129457,0.18394936,946.36,944.62,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422129659,0.18394936,946.36,944.63,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422130158,0.18394936,946.36,944.62,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422130559,0.18394936,946.36,944.63,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422130759,0.18394936,946.36,944.37,0.18397465]
["bitfinex-derivatives","BNBF0:USTF0",1768422130760,0.18394936,946.36,944.71,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422131255,1.48794936,946.36,944.71,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422132256,1.48794936,946.36,944.72,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422132460,1.48794936,946.36,944.76,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422132660,1.48794936,946.36,944.77,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422133162,1.48794936,946.36,944.76,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422133460,1.48794936,946.36,944.77,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422134260,1.48794936,946.36,944.76,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422142872,1.48794936,946.36,944.75,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422147974,1.48794936,946.36,944.76,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422148178,1.48794936,946.36,944.77,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422148878,1.48794936,946.36,944.79,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422154076,1.48794936,946.36,944.78,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422155282,1.48794936,946.36,944.8,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422158184,1.48794936,946.36,944.79,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422168301,1.48794936,946.36,944.8,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422170405,1.48794936,946.36,944.81,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422172301,1.48794936,946.36,944.82,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422173404,1.48794936,946.36,944.83,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422174304,1.48794936,946.36,944.84,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422175411,1.48794936,946.36,944.85,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422176507,1.48794936,946.36,944.86,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422178710,1.48794936,946.36,944.9,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422180317,1.48794936,946.36,944.91,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422181317,0.18394936,946.36,944.91,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422182620,0.18394936,946.36,944.92,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422184220,0.18394936,946.36,944.91,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422184420,1.397,946.35,944.92,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422185123,1.397,946.35,944.91,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422185522,1.397,946.35,945.01,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422185718,1.397,946.35,945.13,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422186221,1.397,946.35,945.11,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422187224,1.397,946.35,945.09,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422188124,1.397,946.35,945.05,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422188324,1.397,946.35,944.97,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422191225,1.397,946.35,944.96,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422195126,1.397,946.35,944.95,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422203431,1.397,946.35,944.94,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422204033,1.397,946.35,944.95,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422205037,1.397,946.35,944.9,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422205534,1.397,946.35,944.86,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422206436,1.397,946.35,944.84,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422209240,1.397,946.35,944.85,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422210843,1.397,946.35,944.77,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422213440,1.397,946.35,944.83,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422213940,1.397,946.35,944.84,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422214942,1.397,946.35,944.86,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422215145,1.397,946.35,944.92,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422215345,1.397,946.35,944.97,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422215546,1.397,946.35,944.99,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422216344,1.397,946.35,945.03,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422216544,1.397,946.35,945.07,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422216847,1.397,946.35,945.12,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422217144,1.397,946.35,945.13,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422219145,1.397,946.35,945.12,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422222950,1.397,946.35,945.15,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422223150,1.397,946.35,945.22,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422223446,1.397,946.35,945.23,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422224150,1.397,946.35,945.22,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422225149,1.397,946.35,945.21,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422226149,1.397,946.35,945.2,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422228252,1.397,946.35,945.19,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422231257,1.397,946.35,945.18,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422233166,1.397,946.35,945.17,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422235166,1.397,946.35,945.16,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422235367,1.397,946.35,945.17,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422236264,1.397,946.35,945.16,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422236469,0.18391922,946.61,945.16,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422239170,0.18391922,946.61,945.15,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422239871,0.18391922,946.61,945.11,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422240671,1.179,946.6,945.07,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422242272,1.179,946.6,945.05,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422242472,1.179,946.6,944.98,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422243269,1.179,946.6,944.99,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422243770,1.179,946.6,944.94,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422245069,1.179,946.6,944.84,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422245274,1.179,946.6,944.85,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422249277,1.179,946.6,944.9,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422252178,1.179,946.6,944.91,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422252779,1.179,946.6,944.86,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422253079,1.179,946.6,944.87,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422254782,1.179,946.6,944.86,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422256186,1.179,946.6,944.87,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422256586,1.179,946.6,944.83,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422257088,1.179,946.6,944.82,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422257288,1.179,946.6,944.45,0.18396152]
["bitfinex-derivatives","BNBF0:USTF0",1768422257289,1.179,946.6,944.75,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422258388,1.179,946.6,944.74,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422260184,1.179,946.6,944.73,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422262184,1.179,946.6,944.72,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422263185,1.179,946.6,944.71,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422264183,1.179,946.6,944.7,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422266189,1.179,946.6,944.69,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422267986,1.179,946.6,944.7,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422268189,1.179,946.6,944.73,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422271092,1.179,946.6,944.74,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422275191,1.179,946.6,944.75,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422275489,0.18391922,946.61,944.75,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422277190,0.18391922,946.61,944.76,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422278194,0.18391922,946.61,944.77,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422278695,1.364,946.6,944.77,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422279190,1.364,946.6,944.78,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422280194,1.364,946.6,944.79,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422281390,1.364,946.6,944.8,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422282293,1.364,946.6,944.81,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422283197,1.364,946.6,944.83,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422284098,1.364,946.6,944.84,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422285395,1.364,946.6,944.85,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422286194,1.364,946.6,944.86,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422287296,1.364,946.6,944.88,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422288197,1.364,946.6,944.89,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422291200,1.364,946.6,944.9,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422294202,1.364,946.6,944.89,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422295196,1.364,946.6,944.9,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422295803,0.18391922,946.61,944.9,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422296198,0.18391922,946.61,944.91,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422298304,0.18391922,946.61,944.92,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422299304,0.18391922,946.61,944.91,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422299600,0.18391922,946.61,944.83,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422299802,1.146,946.6,944.83,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422300305,1.146,946.6,944.73,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422300701,1.146,946.6,944.68,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422300902,1.146,946.6,944.66,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422301106,1.146,946.6,944.57,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422301405,1.146,946.6,944.54,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422301602,1.146,946.6,944.46,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422302205,1.146,946.6,944.42,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422302401,1.146,946.6,944.39,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422302611,1.146,946.6,944.32,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422303108,1.146,946.6,944.1,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422303302,1.146,946.6,944.03,1.5762997]
["bitfinex-derivatives","BNBF0:USTF0",1768422303502,1.146,946.6,943.85,0.18406027]
["bitfinex-derivatives","BNBF0:USTF0",1768422303707,1.146,946.6,943.97,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422303908,1.146,946.6,943.95,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422304206,1.146,946.6,943.85,0.18406027]
["bitfinex-derivatives","BNBF0:USTF0",1768422304207,1.146,946.6,943.86,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422305101,1.146,946.6,943.85,0.18406027]
["bitfinex-derivatives","BNBF0:USTF0",1768422309409,1.146,946.6,943.67,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422309708,1.146,946.6,943.68,0.18410604]
["bitfinex-derivatives","BNBF0:USTF0",1768422334217,1.146,946.6,943.35,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422334421,1.146,946.6,943.33,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422334625,1.146,946.6,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422335625,2.61057314,946.44,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422336222,2.61057314,946.42,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422336724,2.61057314,946.41,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422337823,2.61057314,946.37,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422338324,2.61057314,946.34,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422339124,42.28393098,946.28,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422341824,42.60757919,946.39,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422342027,4.83374265,946.6,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422342226,3.68774265,946.56,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422343028,42.60757919,946.51,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422343328,50.89285898,946.51,943.53,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422344226,50.89285898,946.51,943.59,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422344529,3.68774265,946.45,943.59,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422345228,3.68774265,946.45,943.6,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422346129,3.68774265,946.45,943.64,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422346330,2.63187372,946.07,943.64,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422347230,2.63187372,946.07,943.67,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422347432,2.63187372,946.04,943.67,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422348131,2.63187372,946.04,943.68,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422348831,2.63187372,945.96,943.6,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422349326,2.63187372,945.97,943.6,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422349731,1.409,945.95,943.6,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422353230,1.409,945.95,943.61,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422356233,1.409,945.95,943.62,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422358136,1.409,945.95,943.63,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422359233,1.409,945.95,943.64,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422360938,1.409,945.95,943.65,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422361138,1.409,945.95,943.78,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422364142,1.409,945.95,943.79,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422367243,1.409,945.95,943.8,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422367438,1.409,945.95,943.79,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422367838,1.409,945.95,943.73,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422368038,1.409,945.95,943.71,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422368244,1.409,945.95,943.72,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422369244,1.409,945.95,943.73,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422370246,1.409,945.95,943.74,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422371344,1.409,945.95,943.75,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422373444,1.409,945.95,943.76,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422376249,1.409,945.95,943.77,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422379146,1.409,945.95,943.78,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422379446,1.409,945.95,943.79,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422380246,1.409,945.95,943.8,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422381747,1.409,945.95,943.86,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422383049,1.409,945.95,943.9,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422384448,1.409,945.95,943.89,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422384751,1.409,945.95,943.91,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422385251,1.409,945.95,943.9,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422385952,1.409,945.95,943.91,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422386252,1.409,945.95,943.9,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422389154,1.409,945.95,943.95,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422389453,1.409,945.95,944.08,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422390054,1.409,945.95,944.1,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422390354,1.409,945.95,944.08,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422391254,1.409,945.95,944.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422392151,1.409,945.95,944.09,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422392349,1.409,945.95,944.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422393351,1.409,945.95,944.06,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422394254,1.409,945.95,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422394255,1.409,945.95,944.05,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422394755,1.409,945.95,944.12,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422395252,1.409,945.95,944.11,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422396356,1.409,945.95,944.1,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422397357,1.409,945.95,944.09,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422398258,1.409,945.95,944.08,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422399356,1.409,945.95,944.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422400255,1.409,945.95,944.06,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422402360,1.409,945.95,944.05,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422403161,1.409,945.95,944.06,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422403362,1.409,945.95,944.05,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422403658,0.18391922,946.61,944.05,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422404358,0.18391922,946.61,944.22,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422404659,0.18391922,946.61,944.23,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422405361,0.18391922,946.61,943.55,2.62716616]
["bitfinex-derivatives","BNBF0:USTF0",1768422405362,0.18391922,946.61,944.21,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422406364,0.18391922,946.61,944.2,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422407266,0.18391922,946.61,944.19,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422407465,0.18391922,946.61,944.18,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422407667,1.672,946.6,944.18,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422408269,6.23342872,946.6,944.17,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422409462,6.23342872,946.6,944.16,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422410367,6.23342872,946.6,944.18,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422411268,6.23342872,946.6,944.17,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422413370,6.23342872,946.6,944.16,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422419170,0.18403691,946.0,944.17,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422420677,0.18403691,946.0,944.19,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422420877,0.18403691,946.0,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422420878,0.18403691,946.0,944.24,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422421281,0.18403691,946.0,944.26,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422421479,0.18403691,946.0,944.35,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422421677,0.18403691,946.0,943.58,2.62716616]
["bitfinex-derivatives","BNBF0:USTF0",1768422421678,0.18403691,946.0,944.36,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422423276,0.18403691,946.0,944.37,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422423580,0.18403691,946.0,944.36,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422424275,0.18403691,946.0,944.37,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422424479,0.18403691,946.0,944.36,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422425281,0.18403691,946.0,944.37,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422426281,0.18403691,946.0,944.38,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422426478,0.18403691,946.0,944.37,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422427380,0.18403691,946.0,944.38,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422429179,0.18403691,946.0,944.37,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422429383,0.18403691,946.0,944.36,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422430285,0.18403691,946.0,944.37,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422431287,0.18403691,946.0,943.69,2.62716616]
["bitfinex-derivatives","BNBF0:USTF0",1768422431288,0.18403691,946.0,944.38,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422432187,0.18403691,946.0,944.4,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422432389,0.18403691,946.0,944.39,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422433389,0.18403691,946.0,944.29,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422434289,0.18403691,946.0,944.25,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422435285,0.18403691,946.0,944.26,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422436388,0.18403691,946.0,944.27,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422436794,0.18403691,946.0,944.25,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422436993,1.356,945.99,944.25,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422437293,1.356,945.99,944.26,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422438393,1.356,945.99,944.27,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422439393,1.356,945.99,944.28,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422441494,1.356,945.99,944.29,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422441990,1.356,945.99,944.21,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422442595,1.356,945.99,944.2,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422443299,1.356,945.99,944.21,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422444300,1.356,945.99,944.2,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422445302,1.356,945.99,944.21,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422447397,1.356,945.99,944.22,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422449199,1.356,945.99,944.23,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422451303,1.356,945.99,944.22,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422456304,1.356,945.99,944.21,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422461208,1.356,945.99,944.2,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422465815,1.356,945.99,944.19,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422466412,1.356,945.99,944.17,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422467017,1.356,945.99,944.31,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422467217,1.356,945.99,944.34,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422467415,1.356,945.99,944.35,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422469314,1.356,945.99,944.36,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422471418,1.356,945.99,944.37,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422472118,0.18403691,946.0,944.37,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422472318,0.18403691,946.0,944.38,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422473418,0.18403691,946.0,944.39,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422475323,0.18403691,946.0,944.4,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422475724,1.531,945.99,944.4,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422476319,1.531,945.99,944.41,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422477324,1.531,945.99,944.42,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422478025,1.531,945.99,944.39,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422478225,1.531,945.99,944.22,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422479427,1.531,945.99,944.21,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422483125,1.531,945.99,944.2,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422483724,1.531,945.99,944.18,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422486331,1.531,945.99,944.17,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422489135,1.531,945.99,944.13,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422490038,1.531,945.99,944.1,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422490239,1.531,945.99,944.09,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422490434,1.531,945.99,944.08,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422490938,1.531,945.99,944.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422491436,1.531,945.99,944.05,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422493340,1.531,945.99,944.04,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422495439,1.531,945.99,944.03,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422496338,1.531,945.99,943.99,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422497440,1.531,945.99,943.98,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422497740,1.531,945.99,943.97,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422498039,1.531,945.99,943.94,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422498440,1.531,945.99,943.93,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422500342,1.531,945.99,943.92,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422500938,1.531,945.99,943.89,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422502241,1.531,945.99,943.88,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422503344,1.531,945.99,943.87,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422503547,1.531,945.99,943.85,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422503845,1.531,945.99,943.83,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422504049,1.531,945.99,943.8,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422504246,1.531,945.99,943.76,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422505353,1.531,945.99,943.75,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422506351,1.531,945.99,943.74,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422507348,1.531,945.99,943.73,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422508253,1.531,945.99,943.72,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422508652,1.531,945.99,943.74,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422509349,1.531,945.99,943.73,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422509553,1.531,945.99,943.74,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422510955,1.531,945.99,943.73,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422511455,1.531,945.99,943.72,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422517361,1.531,945.99,943.73,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422519362,1.531,945.99,943.74,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422520258,1.531,945.99,943.75,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422521364,1.531,945.99,943.76,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422522363,1.531,945.99,943.52,0.18413721]
["bitfinex-derivatives","BNBF0:USTF0",1768422522364,1.531,945.99,943.77,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422524365,1.531,945.99,943.71,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422525167,1.531,945.99,943.7,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422527369,1.531,945.99,943.71,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422529473,1.531,945.99,943.7,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422529872,0.18403691,946.0,943.7,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422531276,0.18403691,946.0,943.71,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422533174,1.397,945.99,943.71,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422533373,1.397,945.99,943.72,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422533572,6.03085739,945.99,943.72,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422534473,6.03085739,945.99,943.73,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422535476,6.03085739,945.99,943.74,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422537278,6.03085739,945.99,943.75,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422539475,6.03085739,945.99,943.76,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422540278,6.03085739,945.99,943.77,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422540776,1.397,945.99,943.77,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422542375,1.397,945.99,943.78,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422542876,1.397,945.99,943.85,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422543680,1.397,945.99,943.86,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422544180,1.397,945.99,943.82,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422544477,1.397,945.99,943.83,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422545077,1.397,945.99,943.76,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422545277,1.397,945.99,943.77,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422548277,1.397,945.99,943.78,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422551382,1.397,945.99,943.77,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422552878,1.397,945.99,943.78,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422553078,1.397,945.99,943.81,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422554683,1.397,945.99,943.93,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422554887,1.397,945.99,944.36,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422555182,1.397,945.99,944.37,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422555379,1.397,945.99,944.32,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422556483,1.397,945.99,944.28,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422556879,1.397,945.99,944.24,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422557180,1.397,945.99,944.28,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422557483,1.397,945.99,944.25,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422558385,1.397,945.99,944.23,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422559287,1.397,945.99,944.21,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422560288,1.397,945.99,944.19,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422560885,1.397,945.99,944.14,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422561390,1.397,945.99,944.12,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422561584,1.397,945.99,944.11,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422562388,1.397,945.99,944.1,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422563386,1.397,945.99,944.09,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422564391,1.397,945.99,944.08,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422564985,1.397,945.99,944.09,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422565385,1.397,945.99,944.08,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422567388,1.397,945.99,944.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422568389,1.397,945.99,944.06,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422568989,1.397,945.99,944.13,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422569388,1.397,945.99,944.14,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422569688,1.397,945.99,944.21,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422570388,1.397,945.99,944.2,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422571393,1.397,945.99,944.19,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422572289,0.18403691,946.0,944.18,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422572989,0.18403691,946.0,944.17,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422573389,0.18403691,946.0,944.16,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422574495,0.18403691,946.0,944.13,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422574700,0.18403691,946.0,944.04,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422575296,0.18403691,946.0,944.03,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422575996,0.18403691,946.0,944.04,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422576197,1.294,945.99,944.04,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422582308,1.294,945.99,944.05,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422584309,1.294,945.99,944.06,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422586309,1.294,945.99,944.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422588210,0.18403691,946.0,944.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422588410,0.18403691,946.0,944.08,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422589214,0.18403691,946.0,944.09,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422590312,0.18403691,946.0,944.1,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422591315,0.18403691,946.0,944.11,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422591816,1.258,945.99,944.11,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422592216,1.258,945.99,944.12,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422592413,1.258,945.99,944.13,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422593418,1.258,945.99,944.15,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422594317,1.258,945.99,944.17,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422594520,1.258,945.99,944.16,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422595317,1.258,945.99,944.19,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422596219,1.258,945.99,944.21,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422597324,1.258,945.99,944.24,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422598424,1.258,945.99,944.28,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422599425,1.258,945.99,944.34,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422600927,1.258,945.99,944.32,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422602323,1.258,945.99,944.28,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422602527,1.258,945.99,944.25,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422602728,1.258,945.99,944.24,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422605129,1.258,945.99,944.28,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422605327,1.258,945.99,944.32,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422605631,1.258,945.99,944.34,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422606232,1.258,945.99,944.35,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422609330,1.258,945.99,944.36,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422609531,1.258,945.99,944.35,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422610130,1.258,945.99,944.36,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422610935,1.258,945.99,944.35,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422615134,1.258,945.99,944.36,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422616239,1.258,945.99,944.37,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422618242,1.258,945.99,944.38,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422618938,0.18403691,946.0,944.38,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422619140,2.63636424,946.59,944.38,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422619339,0.18402669,945.74,944.39,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422619739,4.60442833,946.02,944.39,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422620043,0.18402669,945.74,944.39,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422622445,1.418,945.73,944.39,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422625046,1.418,945.73,944.41,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422625247,1.418,945.73,944.45,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422625747,1.418,945.73,944.5,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422626743,1.418,945.73,944.72,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422627243,1.418,945.73,944.69,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422627447,1.418,945.73,944.7,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422628143,1.418,945.73,944.67,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422629144,1.418,945.73,944.66,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422629348,1.418,945.73,944.65,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422630146,1.418,945.73,944.64,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422631151,1.418,945.73,944.63,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422632154,1.418,945.73,944.62,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422633149,1.418,945.73,944.61,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422634257,1.418,945.73,944.6,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422634858,1.418,945.73,944.65,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422635053,1.418,945.73,944.64,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422636354,1.418,945.73,944.63,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422637258,1.418,945.73,944.62,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422638562,4.60442833,946.02,944.62,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422638752,4.60442833,946.02,943.93,2.62716616]
["bitfinex-derivatives","BNBF0:USTF0",1768422638753,4.60442833,946.02,944.61,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422640161,4.60442833,946.02,944.6,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422641159,4.60442833,946.02,944.59,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422641660,1.856,946.01,944.59,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422643164,1.856,946.01,944.58,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422645265,1.856,946.01,944.57,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422645665,1.856,946.01,944.58,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422646162,1.856,946.01,944.57,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422649563,1.856,946.01,944.56,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422650266,1.856,946.01,944.57,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422655177,1.856,946.01,944.58,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422657180,1.856,946.01,944.59,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422659180,1.856,946.01,944.6,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422661281,1.856,946.01,944.61,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422662179,1.856,946.01,944.62,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422662384,1.856,946.01,944.6,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422662683,1.856,946.01,944.57,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422663282,1.856,946.01,944.58,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422663486,1.856,946.01,944.57,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422664185,1.856,946.01,944.58,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422665382,1.856,946.01,944.6,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422666085,1.856,946.01,944.61,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422667285,1.856,946.01,944.63,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422668186,1.856,946.01,944.65,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422668588,1.856,946.01,944.62,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422669083,1.856,946.01,944.64,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422669283,1.856,946.01,944.63,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422670186,1.856,946.01,944.64,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422670385,1.856,946.01,944.62,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422670688,1.856,946.01,944.59,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422671184,1.856,946.01,944.61,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422672590,1.856,946.01,944.6,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422674390,1.856,946.01,944.59,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422674892,1.856,946.01,944.62,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422675089,1.856,946.01,944.67,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422676693,1.856,946.01,944.76,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422676894,1.856,946.01,944.82,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422677088,1.856,946.01,944.84,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422677593,1.856,946.01,944.83,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422677787,1.856,946.01,944.93,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422678391,1.856,946.01,944.92,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422679292,1.856,946.01,944.24,2.62716616]
["bitfinex-derivatives","BNBF0:USTF0",1768422679293,1.856,946.01,944.91,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422680394,1.856,946.01,944.9,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422682504,1.856,946.01,944.89,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422683000,1.856,946.01,944.93,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422683500,1.856,946.01,944.92,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422684400,1.856,946.01,944.91,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422684599,1.856,946.01,944.92,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422685299,1.856,946.01,944.91,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422686402,1.856,946.01,944.9,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422686907,1.856,946.01,945.18,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422687107,1.856,946.01,945.19,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422687505,1.856,946.01,945.16,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422688302,1.856,946.01,945.14,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422689403,1.856,946.01,945.12,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422690012,1.856,946.01,945.1,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422690405,1.856,946.01,945.09,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422691309,1.856,946.01,945.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422691806,0.18395374,946.52,945.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422692010,0.18395374,946.52,945.09,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422692408,0.18395374,946.52,945.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422693607,0.18395374,946.52,945.06,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422694412,0.18395374,946.52,945.05,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422694811,0.18395374,946.52,945.06,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422695010,0.18395374,946.52,945.08,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422695214,43.16656512,947.06,945.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422695409,0.18388035,946.66,945.09,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422696113,0.18388035,946.66,945.08,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422696314,0.18388035,946.66,945.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422697212,0.18388035,946.66,945.11,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422697417,0.18388035,946.66,945.17,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422698318,0.18388035,946.66,945.16,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422698519,0.18388035,946.66,945.15,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422699522,0.18388035,946.66,945.13,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422700320,0.18388035,946.66,945.12,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422701416,0.18388035,946.66,945.11,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422702422,0.18388035,946.66,945.1,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422703318,0.18388035,946.66,945.09,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422705519,0.18388035,946.66,945.08,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422706319,0.18388035,946.66,945.07,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422707923,0.18388035,946.66,945.02,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422708422,0.18388035,946.66,945.01,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422709420,0.18388035,946.66,944.93,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422710423,0.18388035,946.66,944.94,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422712424,0.18388035,946.66,944.95,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422713526,0.18388035,946.66,944.96,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422714429,0.18388035,946.66,944.97,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422715529,0.18388035,946.66,944.29,2.62716616]
["bitfinex-derivatives","BNBF0:USTF0",1768422715530,0.18388035,946.66,944.98,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422716329,0.18388035,946.66,945.0,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422717426,0.18388035,946.66,945.02,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422718427,0.18388035,946.66,945.04,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422719425,0.18388035,946.66,945.06,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422720429,0.18388035,946.66,945.08,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422721430,0.18388035,946.66,945.13,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422722129,0.18388035,946.66,945.14,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422722330,0.18388035,946.66,945.15,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422722530,0.18388035,946.66,945.22,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422723424,0.18388035,946.66,945.23,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422724530,0.18388035,946.66,945.26,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422724730,4.56127422,946.89,945.29,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422724933,0.18386626,946.81,945.29,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422725428,0.18386626,946.81,945.3,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422725631,0.18386626,946.81,945.34,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422725831,0.18386626,946.81,945.38,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422726628,0.18386626,946.81,945.39,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422727332,0.18386626,946.81,945.4,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422728327,0.18386626,946.81,945.41,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422729531,0.18386626,946.81,945.42,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422730429,0.18386626,946.81,945.44,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422731229,0.18386626,946.81,945.43,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422731433,0.18386626,946.81,945.46,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422732131,0.18386626,946.81,945.45,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422732435,0.18386626,946.81,945.44,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422735136,0.18386626,946.81,945.47,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422735336,4.56127422,946.89,945.47,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422735636,4.56127422,946.89,944.85,2.62716616]
["bitfinex-derivatives","BNBF0:USTF0",1768422735637,4.56127422,946.89,945.53,1.58089632]
["bitfinex-derivatives","BNBF0:USTF0",1768422735837,4.56127422,946.89,944.88,2.62716616]
["bitfinex-derivatives","BNBF0:USTF0",1768422736238,4.56127422,946.89,945.55,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422736538,4.56127422,946.89,945.56,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422737138,0.18384344,946.94,945.55,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422740236,1.224,946.93,945.55,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422740439,1.224,946.93,945.48,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422741439,1.224,946.93,945.45,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422747548,1.224,946.93,945.46,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422752349,1.224,946.93,945.45,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422755149,1.224,946.93,945.46,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422756450,1.224,946.93,945.43,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422756654,1.224,946.93,945.39,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422758455,1.224,946.93,945.4,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422760553,1.224,946.93,945.41,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422761354,1.224,946.93,945.42,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422763460,1.224,946.93,945.43,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422763961,1.224,946.93,945.44,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422764460,1.224,946.93,945.45,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422765761,1.224,946.93,945.46,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422765957,1.224,946.93,945.47,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422766260,1.224,946.93,945.48,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422767159,1.224,946.93,945.49,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422769364,1.224,946.93,945.5,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422779280,0.18384344,946.94,945.5,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422782076,0.18384344,946.94,945.56,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422782681,0.18384344,946.94,945.57,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422782978,1.532,946.93,945.57,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422783181,1.532,946.93,945.58,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422783881,1.532,946.93,945.6,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422784078,1.532,946.93,945.65,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422786383,1.532,946.93,945.64,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422788383,1.532,946.93,945.63,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422790589,1.532,946.93,945.82,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422790888,1.532,946.93,945.83,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422791283,1.532,946.93,945.81,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422791685,1.532,946.93,945.85,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422792390,1.532,946.93,945.83,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422793389,1.532,946.93,945.81,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422794489,1.532,946.93,945.8,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422795490,1.532,946.93,945.79,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422795889,1.532,946.93,945.76,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422796088,1.532,946.93,945.71,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422796392,1.532,946.93,945.69,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422796594,1.532,946.93,945.64,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422796789,1.532,946.93,945.57,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422796991,1.532,946.93,945.56,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422803395,1.532,946.93,945.57,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422804892,1.532,946.93,945.75,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422807094,1.532,946.93,945.77,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422807592,1.532,946.93,945.83,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422807791,1.532,946.93,945.89,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422808596,1.532,946.93,945.92,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422809297,1.532,946.93,945.94,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422809498,1.532,946.93,946.04,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422809898,1.532,946.93,946.05,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422810297,1.532,946.93,946.04,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422811295,1.532,946.93,946.03,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422813299,1.532,946.93,946.02,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422814299,1.532,946.93,946.01,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422816305,1.532,946.93,946.0,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422816902,1.532,946.93,945.99,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422817105,1.532,946.93,945.95,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422818800,1.532,946.93,945.94,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422819102,1.532,946.93,945.93,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422820906,1.532,946.93,945.91,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422821208,1.532,946.93,945.92,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422822008,1.532,946.93,945.87,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422823306,1.532,946.93,945.88,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422825411,1.532,946.93,945.89,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422825906,1.532,946.93,945.91,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422826307,1.532,946.93,945.92,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422827513,1.532,946.93,945.99,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422827713,1.532,946.93,946.0,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422828408,1.532,946.93,946.1,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422838326,1.532,946.93,946.09,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422839126,1.532,946.93,946.1,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422839325,1.532,946.93,946.09,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422841124,1.532,946.93,946.08,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422841328,1.532,946.93,946.07,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422841530,1.532,946.93,946.08,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422841826,0.18378761,947.27,946.08,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422844329,0.18378761,947.27,946.09,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422844726,1.313,947.26,946.09,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422845426,1.313,947.26,946.11,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422845627,1.313,947.26,946.12,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422846027,1.313,947.26,946.14,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422847334,1.313,947.26,946.15,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422848835,1.313,947.26,946.13,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422849335,1.313,947.26,946.14,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422850334,1.313,947.26,946.11,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422850536,1.313,947.26,946.08,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422851036,1.313,947.26,946.07,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422851338,1.313,947.26,946.08,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422852533,1.313,947.26,946.09,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422853033,1.313,947.26,946.07,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422854436,1.313,947.26,946.08,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422856739,0.1837517,947.39,946.08,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422859244,0.1837517,947.39,946.07,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422859540,0.1837517,947.39,946.06,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422859743,0.1837517,947.39,945.98,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422860140,1.555,947.38,945.98,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422860844,1.555,947.38,945.81,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422860845,1.555,947.38,946.0,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422861040,1.555,947.38,946.01,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422861244,1.555,947.38,946.05,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422861441,1.555,947.38,946.04,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422861744,1.555,947.38,946.08,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422861947,1.555,947.38,946.1,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422862246,1.555,947.38,946.22,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422863947,1.555,947.38,946.21,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422864143,1.555,947.38,945.37,2.62716616]
["bitfinex-derivatives","BNBF0:USTF0",1768422864144,1.555,947.38,946.2,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422864446,1.555,947.38,946.19,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422867043,1.555,947.38,946.12,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422867248,1.555,947.38,946.1,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422867544,1.555,947.38,945.93,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422867545,1.555,947.38,946.09,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422868356,1.555,947.38,946.1,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422870347,1.555,947.38,946.11,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422874155,1.555,947.38,946.1,1.04960767]
["bitfinex-derivatives","BNBF0:USTF0",1768422874553,1.555,947.38,945.15,0.00799803]
["bitfinex-derivatives","BNBF0:USTF0",1768422874554,1.555,947.38,945.87,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422876753,1.555,947.38,945.84,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422876953,1.555,947.38,945.77,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422877257,1.555,947.38,945.66,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422877954,1.555,947.38,945.64,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422878158,1.555,947.38,945.63,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422878355,1.555,947.38,945.62,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422879253,1.555,947.38,945.6,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422880459,1.555,947.38,945.59,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422882162,1.555,947.38,945.58,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422883262,1.555,947.38,945.57,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422883558,1.555,947.38,945.48,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422884262,1.555,947.38,945.47,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422885359,0.1837517,947.39,945.46,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422886265,0.1837517,947.39,945.45,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422887363,0.1837517,947.39,945.44,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422889365,1.865,947.38,945.43,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422889660,1.865,947.38,945.42,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422890263,1.865,947.38,945.41,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422890669,1.865,947.38,945.4,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422891261,1.865,947.38,945.3,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422892168,1.865,947.38,945.29,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422893268,1.865,947.38,945.28,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422894169,1.865,947.38,945.27,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422895266,1.865,947.38,945.26,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422896269,1.865,947.38,945.25,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422897265,1.865,947.38,945.24,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422899069,1.865,947.38,945.23,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422900471,0.1837517,947.39,945.23,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422901270,0.1837517,947.39,945.22,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422903170,0.1837517,947.39,945.21,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422904068,1.876,947.38,945.21,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422908270,1.876,947.38,945.22,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422909174,1.876,947.38,945.23,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422910268,1.876,947.38,945.24,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422911277,1.876,947.38,945.25,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422913276,1.876,947.38,945.26,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422914172,1.876,947.38,945.27,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422915173,1.876,947.38,945.28,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422916277,1.876,947.38,945.29,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422916773,1.876,947.38,945.26,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422917278,1.876,947.38,945.27,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422918277,1.876,947.38,945.29,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422918574,1.876,947.38,945.28,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422919179,0.1837517,947.39,945.3,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422920181,0.1837517,947.39,945.32,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422921285,0.1837517,947.39,945.34,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422921983,1.258,947.38,945.34,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422922286,1.258,947.38,945.35,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422923189,1.258,947.38,945.36,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422923883,1.258,947.38,945.28,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422925597,1.258,947.38,945.26,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422925798,1.258,947.38,945.25,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422928197,1.258,947.38,945.26,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422928390,1.258,947.38,945.25,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422930394,1.258,947.38,945.22,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422931091,1.258,947.38,945.14,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422931295,1.258,947.38,945.13,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422932293,1.258,947.38,945.12,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422935299,1.258,947.38,945.11,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422935901,1.258,947.38,945.18,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422936100,1.258,947.38,945.19,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422936501,1.258,947.38,945.2,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422936696,1.258,947.38,945.22,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422937000,1.258,947.38,945.23,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422937199,1.258,947.38,945.25,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422939503,1.258,947.38,945.22,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422952211,1.258,947.38,945.23,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422957217,1.258,947.38,945.24,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422960317,1.258,947.38,945.25,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422960823,1.258,947.38,945.26,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422961323,1.258,947.38,945.28,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422962524,1.258,947.38,945.27,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422962723,1.258,947.38,945.25,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422962924,1.258,947.38,945.22,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422964221,0.1837517,947.39,945.23,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422965021,0.1837517,947.39,945.18,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422965222,0.1837517,947.39,945.16,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422965526,0.1837517,947.39,945.15,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422965823,0.1837517,947.39,945.11,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422966126,0.1837517,947.39,945.08,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422966322,0.1837517,947.39,945.01,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422966625,0.1837517,947.39,944.95,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422966821,1.319,947.38,944.95,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422967121,1.319,947.38,944.94,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422967327,5.96400475,947.38,944.92,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422968425,5.96400475,947.38,944.91,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422969525,5.96400475,947.38,944.89,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422970428,5.96400475,947.38,944.88,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422971426,5.96400475,947.38,944.87,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422971924,5.96400475,947.38,944.88,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422972326,5.96400475,947.38,944.87,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422973334,5.96400475,947.38,944.86,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422974140,1.319,947.38,944.86,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422974333,1.319,947.38,944.85,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422976337,1.319,947.38,944.84,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422978238,1.319,947.38,944.83,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422980245,1.319,947.38,944.82,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422983140,1.319,947.38,944.81,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422984951,1.319,947.38,944.8,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422986346,1.319,947.38,944.82,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422987042,1.319,947.38,944.83,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422989748,1.319,947.38,944.82,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422990345,1.319,947.38,944.8,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422991050,1.319,947.38,944.76,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422994252,1.319,947.38,944.77,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422994549,1.319,947.38,944.8,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422995049,1.319,947.38,944.94,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422995553,1.319,947.38,944.95,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422995748,1.319,947.38,944.94,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422996253,1.319,947.38,944.95,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422997452,1.319,947.38,944.96,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422999462,1.319,947.38,944.97,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768422999857,1.319,947.38,944.99,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423001157,1.319,947.38,945.03,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423002270,1.319,947.38,945.04,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423002864,1.319,947.38,945.03,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423003263,1.319,947.38,945.04,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423004263,1.319,947.38,945.05,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423006265,1.319,947.38,945.06,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423006672,1.319,947.38,945.09,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423006966,1.319,947.38,945.13,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423007370,1.319,947.38,944.72,0.18380314]
["bitfinex-derivatives","BNBF0:USTF0",1768423007371,1.319,947.38,945.14,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423012378,1.319,947.38,945.13,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423014375,1.319,947.38,945.12,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423014980,1.319,947.38,945.13,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423015478,1.319,947.38,945.12,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423015977,1.319,947.38,945.13,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423023784,1.319,947.38,945.12,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423024179,1.319,947.38,945.1,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423024381,1.319,947.38,945.06,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423025287,1.319,947.38,945.07,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423025684,1.319,947.38,945.05,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423026190,1.319,947.38,945.04,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423026888,0.1837517,947.39,945.04,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423028387,0.1837517,947.39,945.05,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423028686,0.1837517,947.39,945.02,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423029190,0.1837517,947.39,945.03,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423030689,1.646,947.38,945.03,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423031793,6.15975777,947.38,945.03,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423032293,6.15975777,947.38,945.04,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423033489,6.15975777,947.38,944.83,0.18386918]
["bitfinex-derivatives","BNBF0:USTF0",1768423033490,6.15975777,947.38,945.03,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423033694,6.15975777,947.38,944.99,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423033889,6.15975777,947.38,944.98,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423036296,6.15975777,947.38,944.99,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423037392,6.15975777,947.38,945.0,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423038197,6.15975777,947.38,944.99,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423038496,6.15975777,947.38,945.0,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423039296,6.15975777,947.38,945.01,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423043197,6.15975777,947.38,945.02,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423043399,6.15975777,947.38,945.09,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423043898,6.15975777,947.38,945.17,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423044097,6.15975777,947.38,945.19,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423045501,1.646,947.38,945.19,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423046000,1.646,947.38,944.69,0.18390464]
["bitfinex-derivatives","BNBF0:USTF0",1768423046001,0.18386675,946.84,945.2,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423047600,0.18386675,946.84,945.22,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423048798,0.18386675,946.84,945.25,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423049103,0.18386675,946.84,945.32,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423049303,0.18386675,946.84,945.31,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423050205,0.18386675,946.84,945.3,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423051206,0.18386675,946.84,945.29,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423053207,0.18386675,946.84,945.28,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423053409,0.18386675,946.84,945.26,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423053709,0.18386675,946.84,945.25,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423054209,0.18386675,946.84,945.2,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423054509,0.18386675,946.84,945.19,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423054702,0.18386675,946.84,945.18,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423055205,0.18386675,946.84,945.16,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423055404,0.18386675,946.84,945.15,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423056208,0.18386675,946.84,945.16,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423056408,0.18386675,946.84,945.1,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423057905,0.18386675,946.84,945.09,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423062109,0.18386675,946.84,945.1,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423064115,0.18386675,946.84,945.11,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423064317,0.18386675,946.84,944.69,0.18390464]
["bitfinex-derivatives","BNBF0:USTF0",1768423064318,0.18386675,946.84,945.12,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423064716,0.18386675,946.84,945.17,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423066414,0.18386675,946.84,945.16,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423070117,0.18386675,946.84,945.15,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423070318,0.18386675,946.84,945.14,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423071318,0.18386675,946.84,945.08,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423073221,0.18386675,946.84,945.04,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423073416,0.18386675,946.84,945.02,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423073619,0.18386675,946.84,944.99,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423075122,0.18386675,946.84,945.02,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423083421,0.18386675,946.84,945.03,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423083919,0.18386675,946.84,945.02,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423084225,0.18386675,946.84,945.03,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423086028,0.18386675,946.84,945.02,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423086229,0.18386675,946.84,944.8,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423087325,0.18386675,946.84,944.79,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423088126,0.18386675,946.84,944.78,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423089228,1.182,946.83,944.77,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423089634,5.81208048,946.83,944.76,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423090333,5.81208048,946.83,944.75,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423090829,5.81208048,946.83,944.76,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423091234,5.81208048,946.83,944.75,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423092234,5.81208048,946.83,944.74,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423094134,5.81208048,946.83,944.73,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423096832,5.81208048,946.83,944.74,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423097035,5.81208048,946.83,944.6,0.18391436]
["bitfinex-derivatives","BNBF0:USTF0",1768423097036,5.81208048,946.83,944.75,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423098035,5.81208048,946.83,944.84,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423098333,5.81208048,946.83,944.85,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423099237,5.81208048,946.83,944.95,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423100235,5.81208048,946.83,944.96,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423101036,5.81208048,946.83,944.98,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423104838,5.81208048,946.83,945.03,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423105241,5.81208048,946.83,945.02,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423107343,5.81208048,946.83,945.03,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423107642,5.81208048,946.83,945.04,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423112243,5.81208048,946.83,945.05,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423113538,5.81208048,946.83,945.02,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423116246,5.81208048,946.83,945.03,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423116847,5.81208048,946.83,944.98,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423119152,5.81208048,946.83,944.99,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423119353,5.81208048,946.83,944.98,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423120150,5.81208048,946.83,944.99,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423120353,5.81208048,946.83,944.98,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423123755,5.81208048,946.83,945.0,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423123947,5.81208048,946.83,945.07,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423124348,5.81208048,946.83,945.06,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423124554,5.81208048,946.83,945.11,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423125550,5.81208048,946.83,945.13,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423125754,5.81208048,946.83,945.17,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423126350,5.81208048,946.83,945.16,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423126553,5.81208048,946.83,945.17,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423126752,5.81208048,946.83,945.3,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423126951,5.81208048,946.83,945.31,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423127153,5.81208048,946.83,945.3,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423127553,5.81208048,946.83,945.32,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423128054,5.81208048,946.83,945.42,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423128257,5.81208048,946.83,945.4,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423129057,5.81208048,946.83,945.43,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423129256,1.182,946.83,945.42,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423129455,1.182,946.83,945.56,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423130261,1.182,946.83,945.53,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423131157,1.182,946.83,945.5,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423132257,1.182,946.83,945.47,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423133263,1.182,946.83,945.48,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423133463,1.182,946.83,945.5,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423133662,1.182,946.83,945.54,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423134160,1.182,946.83,945.56,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423135261,1.182,946.83,945.55,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423136260,1.182,946.83,945.53,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423137362,1.182,946.83,945.51,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423138267,1.182,946.83,945.53,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423138461,1.182,946.83,945.65,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423138667,1.182,946.83,945.66,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423139367,1.182,946.83,945.63,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423139567,1.182,946.83,945.65,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423139762,1.182,946.83,945.63,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423140067,1.182,946.83,945.58,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423140765,1.182,946.83,945.59,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423141263,1.182,946.83,945.54,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423142264,1.182,946.83,945.55,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423142563,1.182,946.83,945.52,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423143064,1.182,946.83,945.51,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423143364,1.182,946.83,945.5,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423144663,1.182,946.83,945.49,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423146270,1.182,946.83,945.48,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423146569,0.18380945,947.29,945.48,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423147266,0.18380945,947.29,945.5,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423147870,42.698797,947.98,945.51,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423148172,0.18373715,947.48,945.66,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423148468,0.18373715,947.48,945.67,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423148870,1.193,947.47,945.67,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423149074,1.193,947.47,945.62,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423149272,1.193,947.47,945.61,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423149568,1.193,947.47,945.59,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423150369,1.193,947.47,945.53,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423150774,1.193,947.47,945.49,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423151374,1.193,947.47,945.47,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423151675,1.193,947.47,945.46,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423152274,1.193,947.47,945.45,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423154077,1.193,947.47,945.47,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423154974,1.193,947.47,945.53,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423155478,1.193,947.47,945.54,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423155679,1.193,947.47,945.59,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423158179,1.193,947.47,945.6,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423160282,1.193,947.47,945.61,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423161179,1.193,947.47,945.62,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423162179,1.193,947.47,945.63,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423163284,1.193,947.47,945.65,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423164280,1.193,947.47,945.66,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423165284,1.193,947.47,945.7,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423166281,1.193,947.47,945.72,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423167286,1.193,947.47,945.75,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423167886,0.18373715,947.48,945.75,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423168182,0.18373715,947.48,945.78,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423169086,0.18373715,947.48,945.81,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423169286,0.18373715,947.48,945.84,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423169482,0.18373715,947.48,945.82,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423169684,0.18373715,947.48,945.76,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423169981,0.18373715,947.48,945.73,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423170381,0.18373715,947.48,945.74,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423171185,0.18373715,947.48,945.78,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423171382,1.826,947.47,945.78,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423172082,1.826,947.47,945.77,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423172286,1.826,947.47,945.8,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423173190,1.826,947.47,945.82,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423174189,1.826,947.47,945.84,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423174389,1.826,947.47,945.85,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423175188,1.826,947.47,945.86,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423175588,1.826,947.47,945.88,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423176185,1.826,947.47,945.89,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423177288,1.826,947.47,945.9,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423178191,1.826,947.47,945.91,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423178392,1.826,947.47,945.92,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423180193,1.826,947.47,945.93,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423181195,1.826,947.47,945.94,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423182295,1.826,947.47,945.95,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423182993,1.826,947.47,946.02,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423183190,1.826,947.47,946.04,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423184294,1.826,947.47,946.05,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423184789,1.826,947.47,946.08,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423187296,1.826,947.47,946.03,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423189907,1.826,947.47,945.96,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423191405,0.18373715,947.48,945.96,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423192403,0.18373715,947.48,945.97,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423194711,1.775,947.47,945.97,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423195610,1.775,947.47,945.96,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423201509,1.775,947.47,945.94,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423201712,1.775,947.47,945.89,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423202011,1.775,947.47,945.88,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423202213,1.775,947.47,945.76,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423203015,1.775,947.47,945.71,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423203215,1.775,947.47,945.68,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423204214,1.775,947.47,945.66,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423204710,1.775,947.47,945.67,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423205116,1.775,947.47,945.66,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423206312,1.775,947.47,945.65,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423206715,1.775,947.47,945.67,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423206915,1.775,947.47,945.68,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423207114,1.775,947.47,945.72,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423207413,1.775,947.47,945.76,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423207612,1.775,947.47,945.77,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423210417,1.775,947.47,945.79,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423225330,1.775,947.47,945.78,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423229436,1.775,947.47,945.79,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423231237,1.775,947.47,945.8,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423232336,1.775,947.47,945.81,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423232839,1.775,947.47,945.8,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423233137,1.775,947.47,945.78,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423234140,1.775,947.47,945.79,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423237135,1.775,947.47,945.8,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423240241,1.775,947.47,945.81,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423240437,1.775,947.47,945.8,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423241441,1.775,947.47,945.82,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423241840,1.775,947.47,945.81,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423242042,1.775,947.47,945.8,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423242337,1.775,947.47,945.64,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423244339,1.775,947.47,944.95,2.62716616]
["bitfinex-derivatives","BNBF0:USTF0",1768423244340,1.775,947.47,945.63,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423245342,1.775,947.47,945.62,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423246742,0.18373715,947.48,945.62,1.57543901]
["bitfinex-derivatives","BNBF0:USTF0",1768423248843,0.18373715,947.48,944.93,2.62716616]
["bitfinex-derivatives","BNBF0:USTF0",1768423249043,0.18373715,947.48,944.6,0.18391436]
["bitfinex-derivatives","BNBF0:USTF0",1768423249441,1.642,947.47,945.61,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423252148,1.642,947.47,945.6,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423254048,1.642,947.47,945.56,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423254349,1.642,947.47,945.55,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423255247,1.642,947.47,945.52,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423258154,1.642,947.47,945.51,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423261159,1.642,947.47,945.61,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423261655,1.642,947.47,945.62,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423266960,1.642,947.47,945.55,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423267657,1.642,947.47,945.54,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423269263,1.642,947.47,945.55,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423269464,1.642,947.47,945.62,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423272961,1.642,947.47,945.55,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423273464,1.642,947.47,945.52,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423277068,1.642,947.47,945.51,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423277563,0.18373715,947.48,945.51,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423278364,0.18373715,947.48,945.52,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423278663,0.18373715,947.48,945.51,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423279267,0.18373715,947.48,945.52,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423279565,0.18373715,947.48,944.83,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423279566,0.18373715,947.48,945.48,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423280768,1.58,947.47,945.48,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423282166,1.58,947.47,945.49,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423282364,6.21485772,947.47,945.49,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423284569,6.21485772,947.47,945.47,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423284766,6.21485772,947.47,945.46,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423285171,1.58,947.47,945.45,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423285971,1.58,947.47,945.42,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423288972,1.58,947.47,945.32,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423289268,1.58,947.47,945.31,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423289569,1.58,947.47,945.29,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423289970,1.58,947.47,945.27,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423290173,1.58,947.47,945.26,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423290972,1.58,947.47,945.2,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423291176,1.58,947.47,945.17,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423292173,1.58,947.47,945.16,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423293173,1.58,947.47,945.14,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423294173,1.58,947.47,945.13,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423294874,1.58,947.47,945.17,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423295074,1.58,947.47,945.16,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423296978,1.58,947.47,945.26,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423299781,0.18373715,947.48,945.26,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423301986,0.18373715,947.48,945.27,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423302186,0.18373715,947.48,945.36,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423302782,0.18373715,947.48,945.37,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423303086,0.18373715,947.48,945.39,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423303693,1.455,947.47,945.39,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423304583,1.455,947.47,945.47,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423304782,6.10243227,947.47,945.47,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423306087,6.10243227,947.47,945.48,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423309088,6.10243227,947.47,945.49,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423310588,1.455,947.47,945.49,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423316092,1.455,947.47,945.5,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423320500,1.455,947.47,945.51,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423320695,1.455,947.47,945.53,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423323303,1.455,947.47,945.56,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423324199,1.455,947.47,945.55,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423324604,1.455,947.47,945.56,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423324804,1.455,947.47,945.64,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423325404,1.455,947.47,945.63,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423325603,1.455,947.47,945.56,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423326199,1.455,947.47,945.55,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423329101,1.455,947.47,944.87,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423329102,1.455,947.47,945.54,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423330905,1.455,947.47,945.53,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423332605,1.455,947.47,945.54,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423336106,1.455,947.47,945.55,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423337109,1.455,947.47,945.57,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423337406,1.455,947.47,945.64,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423339214,1.455,947.47,945.65,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423339511,0.18373715,947.48,945.65,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423340217,0.18373715,947.48,945.66,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423341112,0.18373715,947.48,945.68,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423341312,0.18373715,947.48,945.67,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423342316,0.18373715,947.48,945.68,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423343216,0.18373715,947.48,945.69,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423343514,1.131,947.47,945.68,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423345217,5.71326395,947.47,945.67,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423345617,5.71326395,947.47,945.68,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423346114,5.71326395,947.47,945.69,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423346919,5.71326395,947.47,945.66,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423347119,5.71326395,947.47,945.67,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423348221,5.71326395,947.47,945.68,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423348421,0.18379586,947.04,945.68,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423350523,0.18379586,947.04,945.63,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423353120,0.18379586,947.04,945.6,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423354725,0.18379586,947.04,945.59,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423355026,0.18379586,947.04,945.49,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423355327,0.18379586,947.04,945.46,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423355525,0.18379586,947.04,945.44,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423356224,0.18379586,947.04,945.43,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423357321,0.18379586,947.04,945.42,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423357625,0.18379586,947.04,945.41,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423358222,0.18379586,947.04,945.4,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423359323,0.18379586,947.04,945.39,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423361229,0.18379586,947.04,945.38,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423363331,0.18379586,947.04,945.37,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423365334,0.18379586,947.04,945.36,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423367330,0.18379586,947.04,945.35,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423371439,0.18379586,947.04,945.34,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423377239,0.18379586,947.04,945.33,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423377738,0.18379586,947.04,945.28,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423381142,0.18379586,947.04,945.27,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423381844,0.18379586,947.04,945.24,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423382044,0.18379586,947.04,945.23,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423383340,0.18379586,947.04,945.24,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423385147,1.25,947.03,945.24,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423385445,1.25,947.03,945.22,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423385849,1.25,947.03,945.21,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423386151,1.25,947.03,945.2,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423386349,5.91760714,947.03,945.21,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423386550,1.25,947.03,945.21,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423386951,1.25,947.03,945.2,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423387147,1.25,947.03,945.18,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423388053,1.25,947.03,945.2,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423388347,1.25,947.03,945.21,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423388750,1.25,947.03,945.24,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423389350,1.25,947.03,945.25,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423390147,1.25,947.03,945.28,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423390351,1.25,947.03,945.29,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423391351,1.25,947.03,945.35,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423392446,1.25,947.03,945.36,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423393349,1.25,947.03,945.37,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423393650,1.25,947.03,944.83,0.18383421]
["bitfinex-derivatives","BNBF0:USTF0",1768423393651,1.25,947.03,945.39,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423393853,1.25,947.03,945.41,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423394254,1.25,947.03,945.42,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423395355,1.25,947.03,945.43,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423395655,1.25,947.03,945.46,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423397354,1.25,947.03,945.47,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423398356,1.25,947.03,945.48,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423404759,1.25,947.03,945.5,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423406355,1.25,947.03,945.49,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423408257,0.18379586,947.04,945.49,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423411658,1.453,947.03,945.49,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423414365,1.453,947.03,945.48,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423421168,1.453,947.03,945.46,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423421364,1.453,947.03,945.45,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423422266,1.453,947.03,945.46,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423422462,1.453,947.03,945.45,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423423168,1.453,947.03,945.46,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423423367,1.453,947.03,945.45,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423424164,1.453,947.03,945.46,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423424567,1.453,947.03,945.45,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423424865,1.453,947.03,945.46,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423429571,0.18379586,947.04,945.46,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423430173,0.18379586,947.04,945.47,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423430574,0.18379586,947.04,945.46,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423431075,0.18379586,947.04,945.44,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423431274,0.18379586,947.04,945.35,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423431475,0.18379586,947.04,945.33,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423433072,1.33,947.03,945.34,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423433371,1.33,947.03,945.31,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423436273,1.33,947.03,945.3,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423438572,1.33,947.03,945.29,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423442677,1.33,947.03,945.3,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423444078,1.33,947.03,945.29,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423452283,1.33,947.03,945.28,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423454188,1.33,947.03,945.29,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423461198,1.33,947.03,945.3,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423465203,1.33,947.03,945.31,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423467103,1.33,947.03,945.32,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423467801,1.33,947.03,945.31,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423470104,1.33,947.03,945.32,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423471404,1.33,947.03,945.29,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423472101,1.33,947.03,945.3,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423472305,1.33,947.03,945.29,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423473105,1.33,947.03,945.3,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423474103,1.33,947.03,945.31,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423475109,1.33,947.03,945.33,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423479312,1.33,947.03,945.32,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423480215,0.18379586,947.04,945.32,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423482817,1.317,947.03,945.32,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423483220,1.317,947.03,945.31,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423483620,1.317,947.03,945.24,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423485323,1.317,947.03,945.23,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423486327,1.317,947.03,945.22,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423489229,1.317,947.03,945.21,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423492532,1.317,947.03,945.18,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423494228,1.317,947.03,945.17,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423496242,1.317,947.03,945.16,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423500938,1.317,947.03,945.17,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423503036,1.317,947.03,945.16,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423503840,0.18379586,947.04,945.16,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423506641,0.18379586,947.04,945.14,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423507544,0.18379586,947.04,945.05,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423507743,1.861,947.03,945.05,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423509339,1.861,947.03,945.02,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423510343,1.861,947.03,945.01,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423511248,1.861,947.03,944.97,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423513444,1.861,947.03,944.96,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423514243,1.861,947.03,944.97,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423514441,1.861,947.03,944.96,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423514943,1.861,947.03,945.02,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423517041,1.861,947.03,945.03,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423517340,1.861,947.03,944.79,0.18391145]
["bitfinex-derivatives","BNBF0:USTF0",1768423517341,1.861,947.03,945.11,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423518646,1.861,947.03,945.09,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423518852,1.861,947.03,945.08,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423519351,1.861,947.03,944.96,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423520451,1.861,947.03,944.79,0.18391145]
["bitfinex-derivatives","BNBF0:USTF0",1768423520452,1.861,947.03,944.94,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423521550,1.861,947.03,944.25,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423521551,1.861,947.03,944.89,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423521758,1.861,947.03,944.78,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423522355,1.861,947.03,944.77,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423523351,1.861,947.03,944.76,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423524257,1.861,947.03,944.8,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423524453,1.861,947.03,944.85,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423525451,1.861,947.03,944.92,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423526353,1.861,947.03,944.9,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423526559,1.861,947.03,944.89,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423526854,1.861,947.03,944.82,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423527357,1.861,947.03,944.75,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423527558,1.861,947.03,944.63,0.18393332]
["bitfinex-derivatives","BNBF0:USTF0",1768423527559,1.861,947.03,944.72,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423527757,1.861,947.03,944.7,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423528261,1.861,947.03,944.69,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423528956,1.861,947.03,944.67,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423529261,1.861,947.03,944.53,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423529561,1.861,947.03,944.5,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423530361,1.861,947.03,944.48,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423530660,1.861,947.03,944.49,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423530862,1.861,947.03,944.59,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423531062,1.861,947.03,944.35,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423531260,1.861,947.03,944.32,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423531463,1.861,947.03,944.27,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423532065,2.6303364,946.8,944.23,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423532259,7.19053344,946.8,944.07,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423532661,2.6303364,946.73,944.07,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423532959,2.6303364,946.73,944.09,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423533165,2.6303364,946.76,944.12,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423533566,4.56019704,946.8,944.12,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423534366,4.56019704,946.8,944.09,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423535267,4.56019704,946.8,943.98,0.18402864]
["bitfinex-derivatives","BNBF0:USTF0",1768423535268,4.56019704,946.8,944.07,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423536165,4.56019704,946.8,944.06,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423536368,4.56019704,946.8,944.05,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423537369,4.56019704,946.8,944.03,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423538369,4.56019704,946.8,944.01,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423539266,4.56019704,946.8,944.0,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423539569,4.56019704,946.8,944.05,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423539770,4.56019704,946.8,944.12,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423540271,4.56019704,946.8,944.11,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423541067,4.56019704,946.8,944.16,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423541273,4.56019704,946.8,944.2,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423541973,4.56019704,946.8,944.21,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423543474,4.56019704,946.8,944.24,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423543675,4.56019704,946.8,944.28,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423543974,4.56019704,946.8,944.31,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423544175,4.56019704,946.8,944.33,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423544475,4.56019704,946.8,944.34,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423546175,4.56019704,946.8,944.35,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423547073,4.56019704,946.8,944.33,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423547276,4.56019704,946.8,944.34,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423548776,0.18398826,946.19,944.34,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423549373,0.18398826,946.19,944.35,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423549577,0.18398826,946.19,944.36,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423550078,0.18398826,946.19,944.41,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423550272,0.18398826,946.19,944.42,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423551374,0.18398826,946.19,944.43,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423551574,0.18398826,946.19,944.44,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423552277,0.18398826,946.19,944.45,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423553381,0.18398826,946.19,944.46,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423554281,0.18398826,946.19,944.47,1.57241979]
["bitfinex-derivatives","BNBF0:USTF0",1768423555381,0.18398826,946.19,943.98,0.18402864]
["bitfinex-derivatives","BNBF0:USTF0",1768423565786,1.319,946.18,943.98,0.18402864]
["bitfinex-derivatives","BNBF0:USTF0",1768423577697,1.319,946.18,943.98,2.80472829]
["bitfinex-derivatives","BNBF0:USTF0",1768423578595,1.319,946.18,943.99,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423579700,1.319,946.18,944.0,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423580795,1.319,946.18,944.01,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423581798,1.319,946.18,944.03,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423582798,1.319,946.18,944.04,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423583303,1.319,946.18,944.06,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423584306,1.319,946.18,944.08,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423585007,1.319,946.18,944.19,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423585305,1.319,946.18,944.2,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423587409,1.319,946.18,944.21,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423593714,1.319,946.18,944.22,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423596315,1.319,946.18,944.23,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423603516,1.319,946.18,944.24,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423604220,1.319,946.18,944.25,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423605626,1.319,946.18,944.54,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423606127,1.319,946.18,944.57,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423606626,1.319,946.18,944.56,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423607823,1.319,946.18,944.62,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423608123,1.319,946.18,944.63,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423609225,1.319,946.18,944.7,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423609724,1.319,946.18,944.67,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423610828,1.319,946.18,944.64,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423611325,1.319,946.18,944.62,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423612325,1.319,946.18,944.6,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423613332,1.319,946.18,944.58,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423614632,1.319,946.18,944.57,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423615430,1.319,946.18,944.55,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423615933,4.56019704,946.8,945.24,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423616331,4.56019704,946.8,945.23,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423617435,4.56019704,946.8,945.22,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423618431,4.56019704,946.8,945.21,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423619135,1.654,946.79,945.21,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423619332,1.654,946.79,945.2,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423620736,1.654,946.79,945.19,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423620937,1.654,946.79,945.18,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423622438,1.654,946.79,945.17,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423623738,1.654,946.79,945.12,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423623935,1.654,946.79,945.06,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423624240,1.654,946.79,944.93,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423624640,1.654,946.79,944.9,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423624935,1.654,946.79,944.89,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423625439,1.654,946.79,944.9,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423626338,1.654,946.79,944.91,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423627939,1.654,946.79,944.81,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423628441,1.654,946.79,944.82,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423629741,1.654,946.79,944.84,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423630442,1.654,946.79,944.85,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423630942,1.654,946.79,944.86,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423631338,1.654,946.79,944.87,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423633239,1.654,946.79,944.88,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423636347,1.654,946.79,944.89,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423637643,1.654,946.79,944.94,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423637843,1.654,946.79,944.98,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423638248,1.654,946.79,945.0,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423638449,1.654,946.79,945.1,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423639048,4.56019704,946.8,945.1,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423640145,4.56019704,946.8,945.11,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423642351,4.56019704,946.8,945.12,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423642651,1.344,946.79,945.12,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423642851,1.344,946.79,945.1,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423644447,1.344,946.79,945.11,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423645251,1.344,946.79,945.12,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423646352,1.344,946.79,945.13,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423647356,1.344,946.79,945.14,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423648355,1.344,946.79,945.15,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423649156,1.344,946.79,944.6,1.56767613]
["bitfinex-derivatives","BNBF0:USTF0",1768423649457,1.344,946.79,943.98,0.18402864]
["bitfinex-derivatives","BNBF0:USTF0",1768423656462,0.1839338,946.82,943.98,0.18402864]
["bitfinex-derivatives","BNBF0:USTF0",1768423659165,1.78,946.81,943.98,0.18402864]
["bitfinex-derivatives","BNBF0:USTF0",1768423660767,6.32442883,946.81,943.98,0.18402864]
["bitfinex-derivatives","BNBF0:USTF0",1768423688196,4.54442883,946.81,943.98,0.18402864]
["bitfinex-derivatives","BNBF0:USTF0",1768423691702,1.665,946.8,943.98,0.18402864]
["bitfinex-derivatives","BNBF0:USTF0",1768423695594,1.665,946.8,943.36,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423695796,1.665,946.8,943.87,0.18409533]
["bitfinex-derivatives","BNBF0:USTF0",1768423696000,2.63359071,946.46,943.87,0.18409533]
["bitfinex-derivatives","BNBF0:USTF0",1768423697001,5.35516985,946.8,943.87,0.18409533]
["bitfinex-derivatives","BNBF0:USTF0",1768423698107,1.665,946.8,943.87,0.18409533]
["bitfinex-derivatives","BNBF0:USTF0",1768423725118,5.35516985,946.8,943.87,0.18409533]
["bitfinex-derivatives","BNBF0:USTF0",1768423727926,2.64029669,946.27,943.72,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768423728323,2.64029669,946.23,943.72,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768423729323,2.64029669,946.21,943.72,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768423730322,2.64029669,946.22,943.72,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768423731328,2.64029669,946.23,943.72,0.18410507]
["bitfinex-derivatives","BNBF0:USTF0",1768423732830,2.64029669,946.23,943.12,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423733031,2.64029669,946.17,943.06,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423733235,2.64029669,946.17,943.57,0.18416401]
["bitfinex-derivatives","BNBF0:USTF0",1768423733431,2.64029669,946.13,942.98,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423733632,2.64029669,946.13,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423735439,2.64029669,946.14,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423736728,2.64029669,946.15,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423737827,2.64029669,946.16,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423738834,2.64029669,946.17,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423739732,2.64029669,946.18,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423741334,2.64029669,946.19,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423742534,2.039,946.18,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423755452,4.67929669,946.18,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423756352,2.64029669,946.17,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423758453,2.64029669,946.16,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423759554,2.64029669,946.15,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423760554,2.64029669,946.14,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423761054,2.64029669,946.08,943.47,0.18417961]
["bitfinex-derivatives","BNBF0:USTF0",1768423761359,2.64029669,946.08,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423761555,2.64029669,945.89,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423762054,2.64029669,945.9,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423762563,2.64029669,945.89,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423765670,2.64029669,945.88,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423766262,1.322,946.13,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423766263,2.64029669,945.89,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423766662,2.64029669,945.88,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423768867,2.64029669,945.87,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423769263,2.64029669,945.86,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423770268,2.64029669,945.85,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423771070,2.64029669,945.92,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423771464,2.64029669,945.91,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423772369,2.64029669,945.89,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423775669,2.64029669,945.87,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423777674,2.64029669,945.86,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423778074,2.64029669,945.87,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423781781,2.64029669,945.88,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423782179,2.64029669,945.87,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423782777,2.64029669,945.88,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423783379,2.64029669,945.85,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423783979,7.10816981,945.83,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423784481,4.46787312,945.83,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423787581,2.64029669,945.81,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423788986,2.64029669,945.75,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423789497,2.64029669,945.76,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423791685,2.64029669,945.8,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423792686,4.46787312,945.83,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423798093,2.177,945.82,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423807802,4.81729669,945.82,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423807997,0.18422056,945.18,943.22,0.18421666]
["bitfinex-derivatives","BNBF0:USTF0",1768423809398,0.18422056,945.18,942.7,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423809597,0.18422056,945.18,943.11,0.18425031]
["bitfinex-derivatives","BNBF0:USTF0",1768423861137,1.806,945.17,943.11,0.18425031]
["bitfinex-derivatives","BNBF0:USTF0",1768423879355,1.806,945.17,942.47,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768423879654,1.806,945.17,943.01,0.18430056]
["bitfinex-derivatives","BNBF0:USTF0",1768423890161,0.18422056,945.18,943.01,0.18430056]
["bitfinex-derivatives","BNBF0:USTF0",1768423892863,1.924,945.17,943.01,0.18430056]
["bitfinex-derivatives","BNBF0:USTF0",1768423910878,0.18422056,945.18,943.01,0.18430056]
["bitfinex-derivatives","BNBF0:USTF0",1768423914180,2.177,945.17,943.01,0.18430056]
["bitfinex-derivatives","BNBF0:USTF0",1768423955120,0.18422056,945.18,943.01,0.18430056]
["bitfinex-derivatives","BNBF0:USTF0",1768423958025,2.301,945.17,943.01,0.18430056]
["bitfinex-derivatives","BNBF0:USTF0",1768424006166,2.301,945.17,943.4,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424006766,2.301,945.17,943.39,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424008166,0.18421812,944.99,943.39,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424008366,0.18421812,944.99,943.4,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424010463,0.18421812,944.99,943.41,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424012267,0.18421812,944.99,943.42,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424013370,0.18421812,944.99,943.43,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424014371,0.18421812,944.99,943.44,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424015371,0.18421812,944.99,943.45,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424015567,0.18421812,944.99,943.35,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424017370,2.325,944.98,943.35,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424021774,2.325,944.98,943.36,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424021976,2.325,944.98,943.37,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424027682,2.325,944.98,943.39,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424028985,2.325,944.98,943.4,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424029385,2.325,944.98,943.44,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424029686,2.325,944.98,943.49,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424030783,2.325,944.98,943.52,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424030988,2.325,944.98,943.58,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424034292,2.325,944.98,943.59,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424034589,2.325,944.98,943.6,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424035896,2.325,944.98,943.69,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424038297,2.325,944.98,943.68,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424041102,2.325,944.98,943.71,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424041302,2.325,944.98,943.73,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424042202,2.325,944.98,943.72,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424044304,2.325,944.98,943.71,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424046210,2.325,944.98,943.7,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424048210,2.325,944.98,943.69,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424050014,2.325,944.98,943.77,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424050215,2.325,944.98,943.76,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424050408,2.325,944.98,943.79,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424051309,2.325,944.98,943.78,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424052310,0.18416352,945.46,943.77,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424053217,0.18416352,945.46,943.76,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424054413,0.18416352,945.46,943.75,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424055822,1.676,945.45,943.75,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424056314,1.676,945.45,943.74,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424058317,1.676,945.45,943.73,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424063328,1.676,945.45,943.72,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424065123,1.676,945.45,943.73,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424067229,1.676,945.45,943.74,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424068130,1.676,945.45,943.75,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424068327,1.676,945.45,943.77,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424069226,1.676,945.45,943.78,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424070135,1.676,945.45,943.74,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424071732,1.676,945.45,943.71,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424072033,1.676,945.45,943.66,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424072227,1.676,945.45,943.55,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424072532,1.676,945.45,943.44,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424073136,1.676,945.45,943.46,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424073433,1.676,945.45,943.45,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424074228,1.676,945.45,943.46,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424075233,1.676,945.45,943.45,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424076134,1.676,945.45,943.46,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424076332,1.676,945.45,943.45,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424078242,1.676,945.45,943.44,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424079139,1.676,945.45,943.45,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424079339,1.676,945.45,943.44,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424081343,1.676,945.45,943.43,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424082838,0.18416352,945.46,943.52,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424083533,0.18416352,945.46,943.55,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424085235,0.18416352,945.46,943.56,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424086440,0.18416352,945.46,943.54,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424086936,2.131,945.45,943.54,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424087440,6.65560549,945.45,943.54,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424090339,6.65560549,945.45,943.53,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424090538,6.65560549,945.45,943.54,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424091242,6.65560549,945.45,943.53,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424097252,6.65560549,945.45,943.54,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424097950,4.52460549,945.45,943.54,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424100352,4.52460549,945.45,943.56,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424100555,4.52460549,945.45,943.62,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424100853,4.52460549,945.45,943.69,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424101153,4.52460549,945.45,943.67,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424101350,2.238,945.44,943.67,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424102255,2.238,945.44,943.68,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424103151,2.238,945.44,943.65,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424103351,2.238,945.44,943.6,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424105256,2.238,945.44,943.61,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424107453,2.238,945.44,943.62,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424109353,2.238,945.44,943.63,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424110556,2.238,945.44,943.58,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424111456,2.238,945.44,943.59,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424112154,2.238,945.44,943.6,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424112361,2.238,945.44,943.59,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424112553,2.238,945.44,943.57,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424112958,2.238,945.44,943.52,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424113158,2.238,945.44,943.51,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424113355,2.238,945.44,943.52,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424114260,2.238,945.44,943.53,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424114554,2.238,945.44,943.56,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424115262,2.238,945.44,943.57,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424116260,2.238,945.44,943.58,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424116759,2.238,945.44,943.59,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424124262,2.238,945.44,943.6,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424128869,2.238,945.44,943.61,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424129269,2.238,945.44,943.6,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424129477,2.238,945.44,943.61,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424129772,2.238,945.44,943.63,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424130069,2.238,945.44,943.69,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424132273,2.238,945.44,943.68,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424135774,2.238,945.44,943.69,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424147184,2.238,945.44,943.7,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424150385,0.18416352,945.46,943.7,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424152592,0.18416352,945.46,943.76,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424153292,2.146,945.45,943.76,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424154191,6.62581381,945.45,943.76,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424157191,6.62581381,945.45,943.75,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424159199,6.62581381,945.45,943.76,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424161404,6.62581381,945.45,943.77,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424167196,4.47981381,945.45,943.77,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424168300,4.47981381,945.45,943.75,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424168599,4.47981381,945.45,943.53,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424170000,4.47981381,945.45,943.59,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424170297,2.086,945.44,943.67,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424171702,2.086,945.44,943.7,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424172607,2.086,945.44,943.73,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424173200,2.086,945.44,943.74,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424178810,2.086,945.44,943.17,0.1842269]
["bitfinex-derivatives","BNBF0:USTF0",1768424178811,2.086,945.44,943.5,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424179111,2.086,945.44,943.47,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424179405,2.086,945.44,943.45,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424180311,2.086,945.44,943.44,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424180712,2.086,945.44,943.42,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424181208,2.086,945.44,943.4,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424181412,2.086,945.44,943.37,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424182410,2.086,945.44,943.36,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424183316,2.086,945.44,943.29,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424184416,2.086,945.44,943.28,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424185119,2.086,945.44,943.12,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424185417,2.086,945.44,943.09,1.58125091]
["bitfinex-derivatives","BNBF0:USTF0",1768424186418,2.086,945.44,943.04,0.18424543]
["bitfinex-derivatives","BNBF0:USTF0",1768424201328,4.47981381,945.45,943.04,0.18424543]
["bitfinex-derivatives","BNBF0:USTF0",1768424204529,1.971,945.44,943.04,0.18424543]
["bitfinex-derivatives","BNBF0:USTF0",1768424222644,4.47981381,945.45,943.04,0.18424543]
["bitfinex-derivatives","BNBF0:USTF0",1768424226148,1.836,945.44,943.04,0.18424543]
["bitfinex-derivatives","BNBF0:USTF0",1768424240148,4.47981381,945.45,943.04,0.18424543]
["bitfinex-derivatives","BNBF0:USTF0",1768424244152,2.36,945.44,943.04,0.18424543]
["bitfinex-derivatives","BNBF0:USTF0",1768424251156,0.18427372,944.85,943.04,0.18424543]
["bitfinex-derivatives","BNBF0:USTF0",1768424282283,0.18427372,944.85,942.55,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424282580,0.18427372,944.85,942.97,0.18428787]
["bitfinex-derivatives","BNBF0:USTF0",1768424286584,0.18427372,944.85,942.51,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424286888,0.18427372,944.85,942.89,0.18429958]
["bitfinex-derivatives","BNBF0:USTF0",1768424306897,1.644,944.84,942.89,0.18429958]
["bitfinex-derivatives","BNBF0:USTF0",1768424353736,1.644,944.84,943.14,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424354841,1.644,944.84,943.11,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424355838,1.644,944.84,943.08,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424356243,1.644,944.84,943.06,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424357240,1.644,944.84,943.04,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424358348,1.644,944.84,943.03,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424359049,0.18422885,945.36,943.03,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424359343,0.18422885,945.36,943.01,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424360549,0.18422885,945.36,943.03,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424360949,0.18422885,945.36,943.01,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424362151,0.18422885,945.36,943.03,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424362951,42.25815722,945.61,943.14,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424363149,0.18416791,945.48,943.14,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424363552,0.18416791,945.48,943.12,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424364452,2.23,945.6,943.12,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424364658,2.23,945.6,943.23,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424365062,2.23,945.6,943.26,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424365654,2.23,945.6,943.23,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424366563,2.23,945.6,943.21,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424367161,2.23,945.6,943.24,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424367556,2.23,945.6,943.28,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424368065,2.23,945.6,943.35,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424368556,2.23,945.6,943.32,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424369667,2.23,945.6,943.29,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424370659,2.23,945.6,943.27,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424371759,2.23,945.6,943.25,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424372857,2.23,945.6,943.23,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424373256,2.23,945.6,943.21,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424374261,2.23,945.6,943.2,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424375461,2.23,945.6,943.13,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424376463,0.18413186,945.75,943.12,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424378561,0.18413186,945.75,943.08,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424379360,2.42,945.74,943.08,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424381664,2.42,945.74,943.02,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424382065,2.42,945.74,942.95,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424382766,2.42,945.74,942.94,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424383764,2.42,945.74,942.92,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424384764,2.42,945.74,942.93,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424385765,2.42,945.74,942.94,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424386269,2.42,945.74,942.95,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424387263,2.42,945.74,942.97,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424388470,2.42,945.74,942.99,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424389370,2.42,945.74,943.0,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424390376,2.42,945.74,943.02,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424391568,2.42,945.74,943.04,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424392473,2.42,945.74,943.05,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424393581,2.42,945.74,943.07,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424394577,2.42,945.74,943.09,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424395177,2.42,945.74,943.1,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424395382,2.42,945.74,942.93,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424396474,2.42,945.74,942.95,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424397480,2.42,945.74,942.94,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424398585,2.42,945.74,942.97,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424399581,2.42,945.74,943.04,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424400382,0.18413186,945.75,943.04,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424404284,1.541,945.74,943.04,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424404882,1.541,945.74,943.03,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424405380,1.541,945.74,942.89,0.18429958]
["bitfinex-derivatives","BNBF0:USTF0",1768424405381,1.541,945.74,943.02,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424405886,1.541,945.74,942.98,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424406385,1.541,945.74,942.89,0.18429958]
["bitfinex-derivatives","BNBF0:USTF0",1768424410090,1.541,945.74,943.05,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424411591,1.541,945.74,943.06,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424413689,1.541,945.74,943.07,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424414389,1.541,945.74,943.1,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424415191,1.541,945.74,943.12,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424416291,1.541,945.74,943.13,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424417296,1.541,945.74,943.14,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424418291,1.541,945.74,943.15,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424419396,1.541,945.74,943.18,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424420101,1.541,945.74,943.19,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424420405,1.541,945.74,943.23,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424420901,1.541,945.74,943.24,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424422398,1.541,945.74,943.25,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424424501,1.541,945.74,943.26,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424425607,1.541,945.74,943.27,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424426604,1.541,945.74,943.28,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424427207,0.18413186,945.75,943.28,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424428704,0.18413186,945.75,943.29,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424430517,1.988,945.74,943.29,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424430708,6.59329857,945.74,943.29,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424433911,6.59329857,945.74,943.27,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424434909,6.59329857,945.74,943.25,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424436515,6.59329857,945.74,943.26,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424441625,4.60529857,945.74,943.26,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424442221,4.60529857,945.74,943.23,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424442728,4.60529857,945.74,943.24,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424445928,1.917,945.73,943.24,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424451323,1.917,945.73,943.13,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424452325,1.917,945.73,943.14,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424454425,1.917,945.73,943.15,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424456636,1.917,945.73,943.14,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424458626,1.917,945.73,943.13,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424460232,1.917,945.73,943.14,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424461735,1.917,945.73,944.02,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424463334,1.917,945.73,944.01,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424463628,1.917,945.73,944.0,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424464336,1.917,945.73,943.95,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424465728,4.60529857,945.74,943.95,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424466030,4.60529857,945.74,943.93,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424466433,4.60529857,945.74,943.89,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424466842,4.60529857,945.74,943.87,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424468230,4.60529857,945.74,943.82,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424468831,2.044,945.73,943.82,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424472534,2.044,945.73,943.83,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424474240,2.044,945.73,943.82,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424475435,2.044,945.73,943.83,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424480241,2.044,945.73,943.84,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424481841,2.044,945.73,943.96,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424488448,2.044,945.73,943.95,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424497955,2.044,945.73,943.94,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424498256,2.044,945.73,943.95,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424503056,2.044,945.73,943.89,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424503259,2.044,945.73,943.82,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424503661,2.044,945.73,943.8,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424503861,2.044,945.73,943.55,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424504059,2.044,945.73,943.25,0.18412406]
["bitfinex-derivatives","BNBF0:USTF0",1768424504060,2.044,945.73,943.44,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424504260,2.044,945.73,943.4,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424505359,2.044,945.73,943.38,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424506462,2.044,945.73,943.36,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424507257,2.044,945.73,943.34,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424508362,2.044,945.73,943.33,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424508961,2.044,945.73,943.35,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424509357,2.044,945.73,943.34,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424510262,2.044,945.73,943.33,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424511265,2.044,945.73,943.32,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424512360,2.044,945.73,943.31,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424513359,2.044,945.73,943.3,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424514460,2.044,945.73,943.29,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424515264,2.044,945.73,943.28,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424516267,2.044,945.73,943.27,1.58436692]
["bitfinex-derivatives","BNBF0:USTF0",1768424516866,2.044,945.73,943.25,0.18412406]
["bitfinex-derivatives","BNBF0:USTF0",1768424522873,0.18413186,945.75,943.25,0.18412406]
["bitfinex-derivatives","BNBF0:USTF0",1768424525377,1.932,945.74,943.25,0.18412406]
["bitfinex-derivatives","BNBF0:USTF0",1768424525779,6.4585859,945.74,943.25,0.18412406]
["bitfinex-derivatives","BNBF0:USTF0",1768424537882,1.932,945.74,943.25,0.18412406]
["bitfinex-derivatives","BNBF0:USTF0",1768424555614,2.63507452,945.65,942.61,0.01358201]
["bitfinex-derivatives","BNBF0:USTF0",1768424555799,2.63507452,945.65,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424556201,2.63507452,945.6,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424556499,7.16379193,945.6,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424556704,2.63507452,945.57,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424557304,2.63507452,945.56,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424557614,2.63507452,945.57,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424558704,2.63507452,945.58,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424559402,2.63507452,945.59,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424560308,7.16379193,945.6,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424560511,2.183,945.58,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424567606,0.18426933,944.97,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424584326,2.0,944.96,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424605353,0.18426933,944.97,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424608751,2.025,944.96,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424661898,0.18424787,945.08,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424666002,2.286,945.07,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424707932,0.18424787,945.08,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424711332,4.58193849,945.65,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424711535,0.18419179,945.21,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424712342,2.147,945.2,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424712633,2.147,945.2,943.14,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424713133,2.147,945.2,943.16,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424713636,2.147,945.2,943.15,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424714033,2.147,945.2,943.19,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424714537,2.147,945.2,943.17,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424715637,2.147,945.2,943.16,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424716132,2.147,945.2,943.13,2.80495044]
["bitfinex-derivatives","BNBF0:USTF0",1768424716735,2.147,945.2,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424750358,2.147,945.2,943.2,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424752459,2.147,945.2,943.21,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424753464,2.147,945.2,943.2,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424753963,2.147,945.2,943.13,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1768424753964,2.147,945.2,943.23,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424754464,2.147,945.2,943.22,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424754965,2.147,945.2,943.29,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424755562,2.147,945.2,943.28,2.62069965]
["bitfinex-derivatives","BNBF0:USTF0",1768424756166,2.147,945.2,943.37,0.18417668]
["bitfinex-derivatives","BNBF0:USTF0",1768424765270,0.18416694,945.55,943.37,0.18417668]
["bitfinex-derivatives","BNBF0:USTF0",1768424769270,1.687,945.54,943.37,0.18417668]
["bitfinex-derivatives","BNBF0:USTF0",1768424817307,4.79143283,945.55,943.37,0.18417668]
["bitfinex-derivatives","BNBF0:USTF0",1768424820712,2.295,945.54,943.37,0.18417668]
["bitfinex-derivatives","BNBF0:USTF0",1768424851024,2.295,945.54,943.37,2.82182924]
["bitfinex-derivatives","BNBF0:USTF0",1768424851423,2.295,945.54,943.37,0.18417668]
["bitfinex-derivatives","BNBF0:USTF0",1768424873835,0.18416694,945.55,943.37,0.18417668]
["bitfinex-derivatives","BNBF0:USTF0",1768424876737,2.276,945.54,943.37,0.18417668]
["bitfinex-derivatives","BNBF0:USTF0",1768424925776,0.18416694,945.55,943.37,0.18417668]
["bitfinex-derivatives","BNBF0:USTF0",1768424928578,2.666,945.54,943.37,0.18417668]
["bitfinex-derivatives","BNBF0:USTF0",1768424958101,0.18423909,945.0,943.37,0.18417668]
["bitfinex-derivatives","BNBF0:USTF0",1768424960703,0.18423909,945.0,942.68,2.63765256]
["bitfinex-derivatives","BNBF0:USTF0",1768424961104,0.18423909,945.0,943.21,0.18425518]
["bitfinex-derivatives","BNBF0:USTF0",1768424990815,0.18423909,945.0,942.59,2.63765256]
["bitfinex-derivatives","BNBF0:USTF0",1768424991219,2.014,944.99,943.05,0.18427323]
["bitfinex-derivatives","BNBF0:USTF0",1768425045360,2.014,944.99,943.31,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425045760,2.014,944.99,943.45,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425046063,2.014,944.99,943.54,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425047164,2.014,944.99,943.52,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425048164,2.014,944.99,943.5,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425049363,2.014,944.99,943.49,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425050366,2.014,944.99,943.48,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425051061,2.014,944.99,943.47,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425051363,0.18423909,945.0,943.47,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425052267,0.18423909,945.0,943.46,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425052963,0.18423909,945.0,943.41,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425054069,0.18423909,945.0,943.4,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425056970,0.18423909,945.0,943.37,1.58602919]
["bitfinex-derivatives","BNBF0:USTF0",1768425057468,0.18423909,945.0,943.05,0.18427323]
["bitfinex-derivatives","BNBF0:USTF0",1768425106603,4.55904844,945.11,943.05,0.18427323]
["bitfinex-derivatives","BNBF0:USTF0",1768425108203,4.55904844,945.11,943.63,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425113404,4.55904844,945.11,943.62,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425117611,4.55904844,945.11,943.79,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425117810,4.55904844,945.11,943.75,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425118412,4.55904844,945.11,943.73,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425118608,4.55904844,945.11,943.58,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425120810,4.55904844,945.11,943.57,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425121615,4.55904844,945.11,943.58,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425121811,4.55904844,945.11,943.57,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425122112,4.55904844,945.11,943.58,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425122412,4.55904844,945.11,943.05,0.18427323]
["bitfinex-derivatives","BNBF0:USTF0",1768425122413,4.55904844,945.11,943.57,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425122616,4.55904844,945.11,943.41,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425123311,4.55904844,945.11,943.4,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425124112,4.55904844,945.11,943.39,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425125315,4.55904844,945.11,943.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425126212,4.55904844,945.11,943.37,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425128224,4.55904844,945.11,943.36,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425128925,4.55904844,945.11,943.43,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425129122,4.55904844,945.11,943.44,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425129324,4.55904844,945.11,943.55,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425129822,4.55904844,945.11,943.56,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425130827,4.55904844,945.11,943.55,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425133532,4.55904844,945.11,943.45,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425134430,4.55904844,945.11,943.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425135129,4.55904844,945.11,943.37,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425136332,4.55904844,945.11,943.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425141338,4.55904844,945.11,943.37,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425143237,4.55904844,945.11,943.42,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425143439,4.55904844,945.11,943.53,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425144233,4.55904844,945.11,943.54,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425149340,4.55904844,945.11,943.61,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425150338,4.55904844,945.11,943.6,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425150641,4.55904844,945.11,943.62,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425152540,4.55904844,945.11,943.72,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425153343,4.55904844,945.11,943.71,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425154145,4.55904844,945.11,943.7,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425155343,4.55904844,945.11,943.69,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425157142,4.55904844,945.11,943.68,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425159249,4.55904844,945.11,943.58,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425160851,4.55904844,945.11,943.57,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425161152,4.55904844,945.11,943.51,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425162553,4.55904844,945.11,943.5,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425162753,4.55904844,945.11,943.46,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425163254,4.55904844,945.11,943.44,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425163854,4.55904844,945.11,943.45,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425170159,4.55904844,945.11,943.46,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425173059,4.55904844,945.11,943.47,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425175461,4.55904844,945.11,943.48,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425175962,0.18423324,945.12,943.48,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425178362,0.18423324,945.12,943.49,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425179560,2.385,945.11,943.49,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425181059,2.385,945.11,943.5,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425181265,6.93986107,945.11,943.5,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425183161,6.93986107,945.11,943.51,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425186164,6.93986107,945.11,943.52,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425188471,6.93986107,945.11,943.53,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425189370,6.93986107,945.11,943.52,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425189574,6.93986107,945.11,943.53,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425190073,6.93986107,945.11,943.52,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425190574,4.55486107,945.11,943.52,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425194075,2.667,945.1,943.52,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425198176,2.667,945.1,943.53,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425199276,2.667,945.1,943.54,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425200175,2.667,945.1,943.55,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425201774,2.667,945.1,943.56,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425202180,2.667,945.1,943.22,0.18420788]
["bitfinex-derivatives","BNBF0:USTF0",1768425202181,2.667,945.1,943.57,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425203176,2.667,945.1,943.58,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425204080,2.667,945.1,943.6,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425205177,2.667,945.1,943.61,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425207487,2.667,945.1,943.62,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425220817,2.667,945.1,943.63,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425225011,2.667,945.1,943.65,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425225206,2.667,945.1,943.69,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425227310,2.667,945.1,943.68,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425230213,2.667,945.1,943.67,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425230519,2.667,945.1,943.73,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425231310,2.667,945.1,943.72,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425231911,2.667,945.1,943.8,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425232414,2.667,945.1,943.78,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425233219,2.667,945.1,943.77,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425234314,2.667,945.1,943.76,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425235217,2.667,945.1,943.75,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425237215,2.667,945.1,943.74,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425237919,2.667,945.1,943.73,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425238219,2.667,945.1,943.72,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425241221,2.667,945.1,943.71,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425241621,2.667,945.1,943.63,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425241819,2.667,945.1,943.62,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425242022,2.667,945.1,943.58,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425242317,2.667,945.1,943.38,0.18418253]
["bitfinex-derivatives","BNBF0:USTF0",1768425242318,2.667,945.1,943.56,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425246221,0.18418253,945.21,943.56,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425248123,0.18418253,945.21,943.57,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425248316,0.18418253,945.21,943.56,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425249222,0.18418253,945.21,943.57,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425249720,2.537,945.2,943.57,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425251325,7.00895671,945.2,943.57,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425254422,2.537,945.2,943.57,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425255427,2.537,945.2,943.54,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425259831,2.537,945.2,943.5,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425260031,2.537,945.2,943.48,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425260231,2.537,945.2,943.47,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425260831,2.537,945.2,943.43,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425261032,2.537,945.2,943.42,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425261232,2.537,945.2,943.4,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425261629,2.537,945.2,943.34,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425262232,2.537,945.2,943.33,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425263134,2.537,945.2,943.32,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425264233,2.537,945.2,943.31,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425265134,2.537,945.2,943.3,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425267235,2.537,945.2,943.29,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425268138,2.537,945.2,943.28,1.77206017]
["bitfinex-derivatives","BNBF0:USTF0",1768425269336,2.537,945.2,943.28,0.18422495]
["bitfinex-derivatives","BNBF0:USTF0",1768425283262,2.537,945.2,943.28,1.77206017]
["bitfinex-derivatives","BNBF0:USTF0",1768425284258,2.537,945.2,943.29,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425286268,2.537,945.2,943.3,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425286464,2.537,945.2,943.31,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425286958,2.537,945.2,943.34,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425287271,2.537,945.2,943.35,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425288566,2.537,945.2,943.36,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425289262,2.537,945.2,943.37,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425292063,2.537,945.2,943.39,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425294363,2.537,945.2,943.28,0.18422495]
["bitfinex-derivatives","BNBF0:USTF0",1768425294364,2.537,945.2,943.4,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425296073,2.537,945.2,943.41,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425297864,2.537,945.2,943.42,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425298267,2.537,945.2,943.43,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425300170,2.537,945.2,943.44,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425300574,0.18418253,945.21,943.44,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425302170,0.18418253,945.21,943.45,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425303171,0.18418253,945.21,943.46,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425303377,2.373,945.2,943.46,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425303871,6.93203594,945.2,943.46,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425304072,6.93203594,945.2,943.47,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425304475,6.93203594,945.2,943.46,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425304771,6.93203594,945.2,943.37,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425304976,6.93203594,945.2,943.36,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425305172,6.93203594,945.2,943.3,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425305576,6.93203594,945.2,943.29,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425306281,6.93203594,945.2,943.28,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425306577,6.93203594,945.2,943.29,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425307076,6.93203594,945.2,943.28,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425309277,6.93203594,945.2,943.27,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425311380,6.93203594,945.2,943.26,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425311787,6.93203594,945.2,943.27,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425312279,6.93203594,945.2,943.26,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425313182,6.93203594,945.2,943.25,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425316280,6.93203594,945.2,943.24,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425321285,6.93203594,945.2,943.23,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425323184,6.93203594,945.2,943.2,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425323385,6.93203594,945.2,943.19,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425324085,6.93203594,945.2,943.18,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425324382,6.93203594,945.2,943.17,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425327286,6.93203594,945.2,943.16,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425329183,6.93203594,945.2,943.12,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425330384,4.55903594,945.2,943.12,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425331285,4.55903594,945.2,943.11,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425333886,2.673,945.19,943.11,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425337388,2.673,945.19,943.1,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425337693,2.673,945.19,943.09,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425338192,2.673,945.19,943.04,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425338393,2.673,945.19,943.03,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425338592,2.673,945.19,943.02,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425338793,2.673,945.19,942.92,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425339193,2.673,945.19,942.93,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425339491,2.673,945.19,942.92,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425340393,2.673,945.19,942.91,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425341193,2.673,945.19,942.92,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425341494,2.673,945.19,942.91,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425343394,2.673,945.19,942.9,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425346899,2.673,945.19,942.92,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425348502,2.673,945.19,942.93,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425361912,2.673,945.19,942.92,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425362407,2.673,945.19,942.91,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425364215,2.673,945.19,942.87,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425364512,2.673,945.19,942.84,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425367324,2.673,945.19,942.85,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425372320,2.673,945.19,942.86,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425372818,2.673,945.19,942.85,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425373019,2.673,945.19,942.78,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425373318,2.63142432,944.92,942.51,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425373818,2.63142432,944.94,942.53,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425374221,2.63142432,944.94,942.51,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425374417,2.63142432,944.96,942.5,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425374818,2.63142432,944.95,942.5,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425375119,2.63142432,944.95,942.48,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425375318,2.63142432,944.96,942.48,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425376122,2.63142432,944.96,942.47,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425376324,2.63142432,944.97,942.47,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425377121,2.63142432,944.97,942.46,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425377422,2.63142432,944.98,942.46,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425378223,2.63142432,944.98,942.45,1.77217532]
["bitfinex-derivatives","BNBF0:USTF0",1768425379222,2.63142432,944.98,942.45,0.1843401]
["bitfinex-derivatives","BNBF0:USTF0",1768425379521,2.63142432,944.99,942.45,0.1843401]
["bitfinex-derivatives","BNBF0:USTF0",1768425379825,2.63142432,944.99,942.46,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425380022,2.63142432,945.01,942.46,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425380226,2.63142432,945.01,942.45,1.77217532]
["bitfinex-derivatives","BNBF0:USTF0",1768425380426,2.63142432,945.01,942.46,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425380828,42.28730972,945.1,942.61,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425381327,42.28730972,945.1,942.62,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425383332,42.28730972,945.1,942.45,0.1843401]
["bitfinex-derivatives","BNBF0:USTF0",1768425383333,42.28730972,945.1,942.63,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425387633,2.432,945.09,942.63,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425393241,2.432,945.09,942.64,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425393445,38.87083663,945.0,942.64,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425393645,42.95660851,945.0,942.64,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425396152,42.95660851,945.0,942.65,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425396949,2.432,945.09,942.65,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425397145,39.01121792,944.91,942.67,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425397446,43.12483237,944.91,942.68,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425397845,43.12483237,944.91,942.73,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425399450,43.12483237,944.91,942.45,0.1843401]
["bitfinex-derivatives","BNBF0:USTF0",1768425399451,43.12483237,944.91,942.74,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425400245,43.12483237,944.91,942.75,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425400652,43.12483237,944.91,942.87,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425400955,43.12483237,944.91,942.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425401353,43.12483237,944.91,942.89,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425402157,43.12483237,944.91,942.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425402358,43.12483237,944.91,942.89,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425410464,43.12483237,944.91,942.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425415161,43.12483237,944.91,942.87,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425417968,43.12483237,944.91,942.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425419169,43.12483237,944.91,942.89,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425421168,43.12483237,944.91,942.9,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425423271,43.12483237,944.91,942.91,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425424270,43.12483237,944.91,942.92,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425425171,43.12483237,944.91,942.93,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425431071,43.12483237,944.91,942.94,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425434177,0.18431325,944.42,942.95,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425436277,0.18431325,944.42,942.96,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425438176,0.18431325,944.42,942.97,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425439279,0.18431325,944.42,942.98,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425440077,0.18431325,944.42,942.99,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425441278,0.18431325,944.42,943.0,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425442182,0.18431325,944.42,943.01,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425442584,0.18431325,944.42,943.02,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425444284,0.18431325,944.42,943.03,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425444483,0.18431325,944.42,943.04,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425444686,0.18431325,944.42,943.03,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425445185,0.18431325,944.42,943.06,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425460802,0.18431325,944.42,943.07,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425461101,1.991,944.45,943.09,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425461293,1.991,944.45,943.21,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425462300,1.991,944.45,943.19,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425462797,1.991,944.45,943.2,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425463306,1.991,944.45,943.19,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425464398,1.991,944.45,943.18,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425464605,1.991,944.45,943.2,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425465302,1.991,944.45,943.19,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425465899,1.991,944.45,943.39,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425466300,1.991,944.45,943.37,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425467409,1.991,944.45,943.35,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425468308,1.991,944.45,943.33,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425469510,1.991,944.45,943.32,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425470304,1.991,944.45,943.3,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425470709,1.991,944.45,943.31,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425470909,1.991,944.45,943.34,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425471507,0.18428445,944.77,943.33,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425472307,0.18428445,944.77,943.32,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425473309,0.18428445,944.77,943.31,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425473505,0.18428445,944.77,943.34,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425474010,2.138,944.76,943.34,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425474411,2.138,944.76,943.33,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425475006,2.138,944.76,943.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425475413,2.138,944.76,943.36,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425475613,2.138,944.76,943.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425475913,2.138,944.76,943.4,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425476321,2.138,944.76,943.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425477313,2.138,944.76,943.37,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425478220,2.138,944.76,943.42,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425478414,2.138,944.76,943.41,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425479209,2.138,944.76,943.39,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425480510,2.138,944.76,943.4,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425481413,2.138,944.76,943.39,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425481915,2.138,944.76,943.45,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425482115,2.138,944.76,943.44,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425483315,2.138,944.76,943.42,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425484217,2.138,944.76,943.41,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425485313,2.138,944.76,943.4,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425486113,2.138,944.76,943.39,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425487216,2.138,944.76,943.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425489219,2.138,944.76,943.37,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425496226,2.138,944.76,943.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425498228,2.138,944.76,943.39,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425499336,2.138,944.76,943.4,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425500322,2.138,944.76,943.41,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425501332,2.138,944.76,943.42,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425501830,2.138,944.76,943.5,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425502325,2.138,944.76,943.51,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425503328,2.138,944.76,943.52,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425503830,2.138,944.76,943.58,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425504028,2.138,944.76,943.69,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425504232,2.138,944.76,943.68,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425504426,2.138,944.76,943.72,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425505126,2.138,944.76,943.71,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425505334,2.138,944.76,943.73,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425506230,2.138,944.76,943.72,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425506531,2.138,944.76,943.73,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425507230,2.138,944.76,943.74,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425507431,2.138,944.76,943.75,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425508130,2.138,944.76,943.74,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425508329,2.138,944.76,943.07,2.63765256]
["bitfinex-derivatives","BNBF0:USTF0",1768425508330,2.138,944.76,943.78,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425508538,2.138,944.76,943.86,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425509238,2.138,944.76,943.85,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425509440,2.138,944.76,943.86,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425510136,2.138,944.76,943.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425510332,2.138,944.76,943.91,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425511136,2.138,944.76,943.9,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425511337,2.138,944.76,943.89,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425512141,2.138,944.76,943.87,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425512341,2.138,944.76,943.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425513239,2.138,944.76,943.87,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425516139,2.138,944.76,943.86,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425516338,2.138,944.76,943.87,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425517138,2.138,944.76,943.86,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425517337,2.138,944.76,943.87,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425518335,2.138,944.76,943.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425518835,2.138,944.76,943.96,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425519236,2.138,944.76,943.95,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425519535,2.138,944.76,943.97,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425520240,2.138,944.76,944.02,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425521644,2.138,944.76,944.03,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425522138,2.138,944.76,944.02,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425523237,2.138,944.76,944.01,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425525144,0.01156215,945.36,944.0,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425525341,0.18415475,945.6,944.0,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425528043,0.18415475,945.6,943.95,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425528644,0.18415475,945.6,943.94,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425528842,0.18415475,945.6,943.79,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425529045,1.641,945.59,943.79,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425530352,6.17789797,945.59,943.79,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425530650,6.17789797,945.59,943.73,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425532052,6.17789797,945.59,942.79,0.01014934]
["bitfinex-derivatives","BNBF0:USTF0",1768425532053,6.17789797,945.59,943.75,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425532254,6.17789797,945.59,943.76,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425534258,6.17789797,945.59,943.77,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425535157,6.17789797,945.59,943.78,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425536454,6.17789797,945.59,942.84,0.01363512]
["bitfinex-derivatives","BNBF0:USTF0",1768425536455,6.17789797,945.59,943.79,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425537258,6.17789797,945.59,943.8,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425538257,6.17789797,945.59,943.81,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425539758,6.17789797,945.59,943.82,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425541257,6.17789797,945.59,943.83,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425542161,6.17789797,945.59,943.84,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425543264,6.17789797,945.59,943.86,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425544259,6.17789797,945.59,943.87,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425545164,6.17789797,945.59,943.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425546262,6.17789797,945.59,943.9,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425547172,6.17789797,945.59,943.91,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425548071,6.17789797,945.59,943.9,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425548370,6.17789797,945.59,943.91,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425550166,6.17789797,945.59,943.92,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425553173,4.53689797,945.59,943.93,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425557081,1.868,945.58,943.93,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425562183,1.868,945.58,943.24,2.63765256]
["bitfinex-derivatives","BNBF0:USTF0",1768425562184,1.868,945.58,943.92,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425564284,1.868,945.58,943.93,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425567082,1.868,945.58,943.94,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425568281,1.868,945.58,943.95,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425569291,1.868,945.58,943.96,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425570186,1.868,945.58,943.97,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425571394,1.868,945.58,943.99,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425572298,1.868,945.58,944.01,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425573195,1.868,945.58,944.04,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425575093,4.53689797,945.59,944.04,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425577994,2.036,945.58,944.04,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425583298,2.036,945.58,944.0,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425583506,2.036,945.58,943.91,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425583998,2.036,945.58,943.9,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425584305,2.036,945.58,943.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425585305,2.036,945.58,943.87,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425585700,2.036,945.58,943.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425586000,2.036,945.58,943.9,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425586210,2.036,945.58,943.89,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425588108,2.036,945.58,943.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425589204,2.036,945.58,943.89,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425592108,2.036,945.58,943.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425601016,4.53689797,945.59,943.88,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425604217,4.53689797,945.59,943.97,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425604417,4.53689797,945.59,944.0,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425604732,1.381,945.58,944.0,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425608415,1.381,945.58,944.06,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425609418,1.381,945.58,944.05,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425612421,1.381,945.58,944.04,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425616522,1.381,945.58,944.03,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425621220,1.381,945.58,944.02,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425632127,1.381,945.58,944.03,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425636431,1.381,945.58,944.04,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425640129,1.381,945.58,944.05,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425642136,1.381,945.58,944.06,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425644338,1.381,945.58,944.07,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425646536,1.381,945.58,944.08,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425647641,1.381,945.58,944.09,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425648341,1.381,945.58,944.11,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425651339,1.381,945.58,944.12,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425653438,1.381,945.58,944.13,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425658341,1.381,945.58,944.14,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425659648,0.18415475,945.6,944.14,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425662748,2.151,945.59,944.14,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425664449,6.60380953,945.59,944.14,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425665046,6.60380953,945.59,944.16,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425666350,6.60380953,945.59,944.22,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425666548,6.60380953,945.59,944.3,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425667351,6.60380953,945.59,944.28,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425668252,6.60380953,945.59,944.27,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425668451,2.151,945.59,944.27,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425668952,2.151,945.59,944.34,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425669347,2.151,945.59,944.33,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425670453,2.151,945.59,944.31,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425671249,2.151,945.59,944.3,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425672249,2.151,945.59,944.29,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425673253,2.151,945.59,944.28,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425675252,2.151,945.59,944.27,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425676453,2.151,945.59,944.26,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425678357,2.151,945.59,944.25,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425678752,2.151,945.59,944.26,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425679153,2.151,945.59,944.25,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425682360,2.151,945.59,943.56,2.63765256]
["bitfinex-derivatives","BNBF0:USTF0",1768425682361,2.151,945.59,944.24,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425683767,0.18408072,945.75,944.24,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425694272,0.18408072,945.75,944.25,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425698373,0.18408072,945.75,944.26,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425700379,0.18408072,945.75,944.27,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425702377,0.18408072,945.75,944.28,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425704386,0.18408072,945.75,944.29,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425706386,0.18408072,945.75,944.3,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425707386,0.18408072,945.75,944.31,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425707887,0.18408072,945.75,944.28,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425708285,0.18408072,945.75,944.29,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425709185,0.18408072,945.75,944.3,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425710388,0.18408072,945.75,944.32,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425710588,0.18408072,945.75,944.3,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425711290,0.18408072,945.75,944.33,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425711790,0.18408072,945.75,944.31,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425713191,0.18408072,945.75,944.32,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425714092,0.18408072,945.75,944.24,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425714295,0.18408072,945.75,944.23,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425715391,0.18408072,945.75,944.28,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425717494,0.18408072,945.75,943.6,2.63765256]
["bitfinex-derivatives","BNBF0:USTF0",1768425717495,0.18408072,945.75,944.29,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425733511,0.18408072,945.75,944.31,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425733908,0.18408072,945.75,944.32,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425734213,0.18408072,945.75,944.34,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425734412,0.18408072,945.75,944.35,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425735808,0.18408072,945.75,944.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425736310,0.18408072,945.75,944.37,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425739015,0.18408072,945.75,944.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425745624,1.502,945.74,944.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425748220,1.502,945.74,944.37,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425748424,1.502,945.74,944.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425749321,1.502,945.74,944.37,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425760231,1.502,945.74,944.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425768234,1.502,945.74,944.39,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425772646,1.502,945.74,944.4,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425775248,1.502,945.74,944.41,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425777348,1.502,945.74,944.42,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425778351,1.502,945.74,944.43,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425783249,1.502,945.74,944.44,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425785657,0.18408072,945.75,944.44,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425788957,1.42,945.74,944.44,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425808366,1.42,945.74,943.75,2.63765256]
["bitfinex-derivatives","BNBF0:USTF0",1768425808367,1.42,945.74,944.43,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425813573,1.42,945.74,944.49,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425813771,1.42,945.74,944.56,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425814068,1.42,945.74,944.57,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425814371,1.42,945.74,944.63,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425815271,1.42,945.74,943.95,2.63765256]
["bitfinex-derivatives","BNBF0:USTF0",1768425815272,1.42,945.74,944.61,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425815672,1.42,945.74,944.68,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425815872,1.42,945.74,944.7,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425816372,1.42,945.74,944.68,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425817368,1.42,945.74,944.66,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425818171,1.42,945.74,944.65,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425818375,1.42,945.74,944.64,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425819375,1.42,945.74,944.63,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425820175,1.42,945.74,944.62,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425821172,1.42,945.74,944.61,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425822176,1.42,945.74,944.6,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425824373,1.42,945.74,943.91,2.63765256]
["bitfinex-derivatives","BNBF0:USTF0",1768425824374,1.42,945.74,944.59,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425825374,1.42,945.74,944.58,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425827175,1.42,945.74,944.57,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425828475,1.42,945.74,944.56,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425828680,1.42,945.74,944.54,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425833186,1.42,945.74,944.43,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425834186,1.42,945.74,944.42,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425834387,1.42,945.74,943.75,2.63765256]
["bitfinex-derivatives","BNBF0:USTF0",1768425834388,1.42,945.74,944.38,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425838188,1.42,945.74,944.39,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425840891,1.42,945.74,944.34,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425841092,4.41952553,945.8,944.34,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425842393,4.41952553,945.8,944.35,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425843092,4.41952553,945.8,944.34,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425843293,4.41952553,945.8,944.35,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425843796,1.449,945.79,944.35,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425845695,1.449,945.79,944.27,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425845901,1.449,945.79,944.24,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425846102,1.449,945.79,944.21,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425846396,1.449,945.79,944.17,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425847402,1.449,945.79,944.16,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425848198,1.449,945.79,944.17,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425848503,1.449,945.79,944.16,1.58783522]
["bitfinex-derivatives","BNBF0:USTF0",1768425849004,1.449,945.79,943.48,2.63765256]
["bitfinex-derivatives","BNBF0:USTF0",1768425850103,1.449,945.79,943.47,0.18406125]
["bitfinex-derivatives","BNBF0:USTF0",1768425852203,1.449,945.79,944.16,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425853502,1.449,945.79,944.15,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425855307,1.449,945.79,944.14,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425858315,1.449,945.79,944.13,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425860216,1.449,945.79,944.12,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425866719,4.41952553,945.8,944.12,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425868321,4.41952553,945.8,944.13,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425868522,0.18403302,946.04,944.13,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425869323,1.256,946.03,944.13,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425869925,1.256,946.03,944.12,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425870228,1.256,946.03,943.47,0.18406125]
["bitfinex-derivatives","BNBF0:USTF0",1768425870229,1.256,946.03,944.11,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425870726,1.256,946.03,944.1,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425872029,1.256,946.03,944.01,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425872227,1.256,946.03,944.02,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425872433,1.256,946.03,944.03,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425873032,1.256,946.03,944.06,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425873234,1.256,946.03,944.07,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425875230,1.256,946.03,944.08,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425876136,1.256,946.03,944.09,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425877229,1.256,946.03,944.1,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425878230,1.256,946.03,944.12,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425880234,1.256,946.03,944.13,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425882336,1.256,946.03,944.14,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425883137,1.256,946.03,944.15,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425884138,1.256,946.03,944.16,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425886339,1.256,946.03,944.17,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425887334,1.256,946.03,944.18,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425889438,1.256,946.03,944.2,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425890338,1.256,946.03,944.21,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425902553,1.256,946.03,944.15,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425902754,1.256,946.03,944.1,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425903350,0.18403302,946.04,944.09,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425904955,0.18403302,946.04,944.08,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425906356,0.18403302,946.04,944.07,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425906553,1.374,946.03,944.05,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425906754,1.374,946.03,944.01,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425907559,1.374,946.03,943.94,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425907858,1.374,946.03,943.91,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425908357,1.374,946.03,943.89,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425909352,1.374,946.03,943.47,0.18406125]
["bitfinex-derivatives","BNBF0:USTF0",1768425909353,1.374,946.03,943.88,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425910354,1.374,946.03,943.87,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425911254,1.374,946.03,943.86,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425913360,1.374,946.03,943.85,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425913659,41.95529334,946.0,943.85,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425914860,46.467496,946.0,943.85,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425915362,46.467496,946.0,943.84,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425917562,46.467496,946.0,943.83,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425918459,46.467496,946.0,943.81,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425920562,46.467496,946.0,943.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425923265,46.467496,946.0,943.78,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425925464,46.467496,946.0,943.77,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425927968,46.467496,946.0,943.7,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425928464,46.467496,946.0,943.69,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425928667,46.467496,946.0,943.68,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425928870,46.467496,946.0,943.63,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425929270,46.467496,946.0,943.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425932571,46.467496,946.0,943.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425934067,46.467496,946.0,943.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425936875,46.467496,946.0,943.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425940375,46.467496,946.0,943.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425942578,46.467496,946.0,943.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425944377,46.467496,946.0,943.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425946782,46.467496,946.0,943.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425947580,46.467496,946.0,943.63,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425948383,1.213,945.99,943.64,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425949383,1.213,945.99,943.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425950081,1.213,945.99,943.64,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425950279,1.213,945.99,943.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425951378,1.213,945.99,943.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425952385,1.213,945.99,943.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425957388,1.213,945.99,943.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425957585,2.62467161,945.93,943.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425957889,2.62467161,945.93,943.49,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425958084,2.62467161,945.84,943.49,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425958385,2.62467161,945.84,943.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425958688,2.62467161,945.84,943.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425959485,2.62467161,945.84,943.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425959683,2.62467161,945.79,943.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425960986,2.62467161,945.78,943.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425961186,2.62467161,945.78,943.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425961387,2.62467161,945.8,943.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425961885,2.62467161,945.79,943.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425962090,2.62467161,945.79,943.4,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425962389,2.62467161,945.79,943.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425963190,2.62467161,945.79,943.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425964287,2.62467161,945.79,943.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425964490,2.62467161,945.8,943.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425966287,2.62467161,945.8,943.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425966487,2.62467161,945.81,943.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425967391,2.62467161,945.81,943.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425975694,2.62467161,945.81,943.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425975894,2.62467161,945.89,943.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425976098,2.62467161,945.89,943.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425976295,2.62467161,945.89,943.49,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425976495,2.62467161,945.94,943.49,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425978099,2.62467161,945.96,943.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425978300,2.62467161,945.96,943.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425978496,3.83767161,945.99,943.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425978699,3.83767161,945.99,943.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425978902,1.213,945.99,943.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425982402,1.213,945.99,943.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425983709,1.213,945.99,943.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425984209,1.213,945.99,943.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425984504,1.213,945.99,943.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425986810,1.213,945.99,943.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768425992413,1.213,945.99,943.28,0.18419569]
["bitfinex-derivatives","BNBF0:USTF0",1768425992414,1.213,945.99,943.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426000322,1.213,945.99,943.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426002427,46.467496,946.0,943.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426003723,46.467496,946.0,943.74,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426004829,46.467496,946.0,943.91,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426005420,46.467496,946.0,943.9,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426006027,1.385,945.99,943.9,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426006325,1.385,945.99,943.89,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426007429,1.385,945.99,943.88,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426009330,1.385,945.99,943.87,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426011233,1.385,945.99,943.86,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426014236,1.385,945.99,943.87,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426014435,1.385,945.99,943.86,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426014837,0.18410653,945.5,943.86,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426016233,0.18410653,945.5,943.87,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426018338,0.18410653,945.5,943.88,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426019338,0.18410653,945.5,943.89,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426020241,0.18410653,945.5,943.9,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426020640,0.18410653,945.5,943.92,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426022246,0.18410653,945.5,943.93,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426029351,0.18410653,945.5,943.88,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426030257,0.18410653,945.5,943.89,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426033259,0.18410653,945.5,943.9,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426034662,0.18410653,945.5,943.91,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426037260,0.18410653,945.5,943.92,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426039261,0.18410653,945.5,943.93,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426041365,0.18410653,945.5,943.94,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426042366,0.18410653,945.5,943.95,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426044469,0.18410653,945.5,943.96,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426045368,0.18410653,945.5,943.97,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426046370,0.18410653,945.5,943.99,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426047267,0.18410653,945.5,944.0,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426048374,0.18410653,945.5,944.02,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426049170,0.18410653,945.5,944.03,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426049668,1.112,945.49,944.03,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426067987,1.112,945.49,944.03,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426069398,1.112,945.49,944.04,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426073298,1.112,945.49,944.05,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426074300,1.112,945.49,944.06,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426089313,1.112,945.49,944.07,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426093307,1.112,945.49,944.06,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426096419,1.112,945.49,944.1,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426097319,1.112,945.49,944.09,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426097817,0.18410653,945.5,944.1,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426098320,0.18410653,945.5,943.41,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768426098321,0.18410653,945.5,944.09,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426101115,1.642,945.49,944.09,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426102123,1.642,945.49,944.11,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426102319,1.642,945.49,944.13,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426102522,1.642,945.49,944.15,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426103419,1.642,945.49,944.14,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426104520,1.642,945.49,944.17,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426104924,1.642,945.49,944.2,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426105419,1.642,945.49,944.19,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426106329,1.642,945.49,944.18,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426107525,1.642,945.49,944.19,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426107720,1.642,945.49,944.33,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426108332,1.642,945.49,944.31,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426109424,1.642,945.49,944.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426111427,1.642,945.49,944.33,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426111839,1.642,945.49,944.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426112427,1.642,945.49,944.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426113432,1.642,945.49,944.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426113632,1.642,945.49,944.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426113933,1.642,945.49,944.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426114334,1.642,945.49,944.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426115039,1.642,945.49,944.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426115433,1.642,945.49,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426117436,1.642,945.49,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426118138,1.642,945.49,944.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426118436,1.642,945.49,944.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426119234,1.642,945.49,944.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426120236,1.642,945.49,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426121039,1.642,945.49,944.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426121239,1.642,945.49,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426121437,1.642,945.49,944.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426122348,1.642,945.49,944.51,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426123246,1.642,945.49,944.49,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426124438,1.642,945.49,943.81,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768426124439,1.642,945.49,944.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426125342,1.642,945.49,944.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426126239,1.642,945.49,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426127344,1.642,945.49,944.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426128346,1.642,945.49,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426129341,1.642,945.49,944.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426130355,1.642,945.49,944.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426136455,1.642,945.49,944.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426137452,1.642,945.49,944.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426138952,1.642,945.49,943.71,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768426138953,1.642,945.49,944.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426139352,1.642,945.49,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426141449,1.642,945.49,944.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426142251,1.642,945.49,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426143254,1.642,945.49,944.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426143452,1.642,945.49,944.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426144356,1.642,945.49,944.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426145159,0.18402329,946.26,944.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426145358,0.18402329,946.26,944.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426146355,0.18402329,946.26,944.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426147358,0.18402329,946.26,944.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426147962,1.714,946.25,944.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426148570,1.714,946.25,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426149361,1.714,946.25,944.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426150259,1.714,946.25,944.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426151367,1.714,946.25,944.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426152459,1.714,946.25,944.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426153258,1.714,946.25,944.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426154365,1.714,946.25,944.68,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426154866,1.714,946.25,944.74,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426155360,1.714,946.25,944.76,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426156365,1.714,946.25,944.78,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426157262,1.714,946.25,944.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426158267,1.714,946.25,944.83,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426159365,1.714,946.25,944.85,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426160270,1.714,946.25,944.86,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426161268,1.714,946.25,944.88,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426161468,1.714,946.25,944.89,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426162573,1.714,946.25,944.91,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426163384,1.714,946.25,944.92,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426164279,1.714,946.25,944.91,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426164482,1.714,946.25,944.92,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426167078,0.18402329,946.26,944.92,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426167485,0.18402329,946.26,944.93,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426170984,1.144,946.25,944.93,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426172793,1.144,946.25,944.92,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426188309,1.144,946.25,944.93,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426195408,1.144,946.25,944.94,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426196912,1.144,946.25,944.9,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426197410,1.144,946.25,944.91,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426199311,1.144,946.25,944.92,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426201111,1.144,946.25,944.91,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426202213,1.144,946.25,944.9,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426204125,1.144,946.25,944.89,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426208923,1.144,946.25,944.87,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426212026,0.18402329,946.26,944.87,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426212322,0.18402329,946.26,944.81,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426213325,0.18402329,946.26,944.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426216027,1.439,946.25,944.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426216322,1.439,946.25,944.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426219730,1.439,946.25,944.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426223531,1.439,946.25,944.81,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426224432,1.439,946.25,944.91,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426224631,1.439,946.25,944.92,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426226332,1.439,946.25,944.91,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426232141,1.439,946.25,944.94,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426234939,1.439,946.25,944.99,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426235135,1.439,946.25,945.0,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426235338,1.439,946.25,945.06,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426236036,1.439,946.25,945.05,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426236244,1.439,946.25,945.1,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426237139,1.439,946.25,945.09,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426238145,1.439,946.25,945.08,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426238346,1.439,946.25,945.07,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426240253,1.439,946.25,945.06,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426241357,1.439,946.25,945.05,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426241858,1.439,946.25,945.11,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426242249,1.439,946.25,945.1,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426243046,0.18392992,946.59,945.09,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426244250,0.18392992,946.59,945.08,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426245145,0.18392992,946.59,945.07,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426246549,0.18392992,946.59,945.09,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426247248,1.656,946.58,945.08,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426248453,1.656,946.58,945.07,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426250060,1.656,946.58,945.06,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426253158,1.656,946.58,945.05,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426254765,1.656,946.58,945.2,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426255166,1.656,946.58,945.19,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426255360,1.656,946.58,945.2,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426256262,1.656,946.58,945.19,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426262366,1.656,946.58,945.18,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426262867,1.656,946.58,945.19,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426263366,1.656,946.58,945.18,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426263862,1.656,946.58,945.19,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426266269,1.656,946.58,945.22,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426266469,1.656,946.58,945.21,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426267164,1.656,946.58,945.23,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426269066,1.656,946.58,945.24,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426270465,1.656,946.58,945.26,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426271970,1.656,946.58,945.27,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426273070,1.656,946.58,945.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426275166,1.656,946.58,945.29,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426276265,1.656,946.58,945.3,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426277166,1.656,946.58,945.31,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426278171,1.656,946.58,944.63,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768426278172,1.656,946.58,945.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426279069,1.656,946.58,945.33,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426280172,1.656,946.58,945.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426280974,1.656,946.58,945.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426281171,1.656,946.58,945.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426281372,1.656,946.58,945.4,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426281576,1.656,946.58,945.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426281770,1.656,946.58,945.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426282074,1.656,946.58,945.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426284076,1.656,946.58,945.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426284576,1.656,946.58,945.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426285078,1.656,946.58,945.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426285275,1.656,946.58,945.64,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426286074,1.656,946.58,945.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426287374,1.656,946.58,945.64,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426288376,1.656,946.58,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426290382,1.656,946.58,945.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426291084,0.00966613,947.21,945.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426291282,43.5479458,947.75,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426291478,43.5479458,947.75,945.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426291479,0.18377208,947.21,945.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426292079,0.18377208,947.21,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426292384,0.18377208,947.21,945.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426293078,0.18377208,947.21,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426293279,0.18377208,947.21,945.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426294282,0.18377208,947.21,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426294482,0.18377208,947.21,945.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426295179,0.18377208,947.21,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426295382,0.18377208,947.21,945.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426296078,0.18377208,947.21,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426296779,0.18377208,947.21,945.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426296978,0.18377208,947.21,945.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426297282,0.18377208,947.21,945.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426299082,0.18377208,947.21,945.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426301085,0.18377208,947.21,945.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426305483,0.18377208,947.21,945.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426307385,0.18377208,947.21,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426309489,0.18377208,947.21,945.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426311387,0.18377208,947.21,945.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426313192,0.18377208,947.21,945.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426314392,0.18377208,947.21,945.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426316292,0.18377208,947.21,945.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426318292,0.18377208,947.21,945.63,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426319394,0.18377208,947.21,945.64,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426321497,0.18377208,947.21,945.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426321998,0.18377208,947.21,945.72,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426322391,0.18377208,947.21,945.73,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426323298,0.18377208,947.21,945.74,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426323799,0.18377208,947.21,945.78,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426324600,0.18377208,947.21,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426325296,0.18377208,947.21,945.78,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426326298,0.18377208,947.21,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426328401,0.18377208,947.21,945.11,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768426328402,0.18377208,947.21,945.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426337212,0.18377208,947.21,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426337712,0.18377208,947.21,945.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426339314,0.18377208,947.21,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426343612,1.306,947.2,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426350318,1.306,947.2,945.76,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426350518,1.306,947.2,945.11,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768426350519,1.306,947.2,945.75,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426350822,1.306,947.2,945.74,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426351321,1.306,947.2,945.75,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426353623,1.306,947.2,945.69,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426355025,1.306,947.2,945.01,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768426355026,1.306,947.2,945.64,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426355920,1.306,947.2,945.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426356422,1.306,947.2,945.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426356626,1.306,947.2,945.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426357322,1.306,947.2,945.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426359326,1.306,947.2,945.51,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426360325,1.306,947.2,945.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426361229,1.306,947.2,945.49,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426363226,1.306,947.2,945.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426365333,1.306,947.2,945.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426367235,1.306,947.2,945.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426371034,1.306,947.2,945.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426381757,0.18377208,947.21,945.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426384259,0.18377208,947.21,945.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426385860,1.396,947.2,945.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426388061,1.396,947.2,945.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426390161,1.396,947.2,945.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426391264,1.396,947.2,945.49,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426393167,1.396,947.2,945.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426394166,1.396,947.2,945.51,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426395268,1.396,947.2,945.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426396363,1.396,947.2,944.84,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768426396364,1.396,947.2,945.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426397365,1.396,947.2,945.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426398369,1.396,947.2,945.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426399267,1.396,947.2,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426400167,1.396,947.2,945.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426401268,1.396,947.2,945.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426407874,1.396,947.2,945.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426408275,1.396,947.2,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426409276,1.396,947.2,945.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426410072,1.396,947.2,945.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426410372,1.396,947.2,945.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426412272,1.396,947.2,945.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426413272,1.396,947.2,945.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426415377,1.396,947.2,945.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426418273,1.396,947.2,945.35,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426421181,1.396,947.2,945.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426427086,1.396,947.2,945.21,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426427780,0.18377208,947.21,945.18,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426428187,0.18377208,947.21,945.17,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426429184,0.18377208,947.21,945.16,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426430088,0.18377208,947.21,945.12,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426430288,0.18377208,947.21,945.11,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426430588,1.66,947.2,945.11,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426431389,1.66,947.2,945.1,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426432195,6.20276408,947.2,945.09,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426432395,6.20276408,947.2,945.08,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426433393,6.20276408,947.2,945.07,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426435196,6.20276408,947.2,945.06,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426437297,6.20276408,947.2,945.05,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426437794,0.18388375,946.67,945.05,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426445800,0.18388375,946.67,945.04,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426446001,0.18388375,946.67,945.03,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426448306,0.18388375,946.67,945.04,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426450210,0.18388375,946.67,945.05,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426450809,0.18388375,946.67,945.04,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426451708,0.18388375,946.67,945.05,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426453314,0.18388375,946.67,945.07,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426457321,0.18388375,946.67,945.08,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426462420,0.18388375,946.67,945.09,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426464322,0.18388375,946.67,945.1,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426466322,0.18388375,946.67,945.11,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426467423,0.18388375,946.67,945.12,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426468225,0.18388375,946.67,945.13,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426468529,1.226,946.66,945.13,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426469426,1.226,946.66,945.14,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426470330,1.226,946.66,945.16,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426471330,1.226,946.66,945.18,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426472432,1.226,946.66,945.19,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426476234,1.226,946.66,945.2,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426508456,1.226,946.66,945.19,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426511253,1.226,946.66,945.2,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426511557,1.226,946.66,945.19,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426512156,1.226,946.66,945.2,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426516859,1.226,946.66,945.22,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426517058,1.226,946.66,945.24,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426518260,1.226,946.66,945.23,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426518458,1.226,946.66,945.27,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426520160,1.226,946.66,945.26,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426520360,1.226,946.66,945.3,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426521158,1.226,946.66,945.29,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426522160,1.226,946.66,945.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426522655,0.18388375,946.67,945.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426524263,0.18388375,946.67,945.27,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426526364,1.531,946.66,945.27,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426527165,1.531,946.66,945.26,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426530065,1.531,946.66,945.27,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426530262,1.531,946.66,945.26,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426535273,1.531,946.66,945.25,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426535772,1.531,946.66,945.26,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426536271,1.531,946.66,945.25,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426547174,1.531,946.66,945.26,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426554278,1.531,946.66,945.27,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426557184,1.531,946.66,945.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426557484,0.18388375,946.67,945.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426559288,0.18388375,946.67,945.29,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426561086,1.829,946.66,945.3,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426562193,1.829,946.66,945.31,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426564092,1.829,946.66,945.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426586012,0.18388375,946.67,945.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426590112,1.371,946.66,945.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426612522,1.371,946.66,945.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426613225,1.371,946.66,945.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426614225,1.371,946.66,945.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426615128,1.371,946.66,945.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426616127,1.371,946.66,945.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426617227,1.371,946.66,945.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426618128,1.371,946.66,945.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426619628,1.371,946.66,945.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426622229,1.371,946.66,945.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426623126,1.371,946.66,945.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426623325,1.371,946.66,945.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426625330,1.371,946.66,945.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426627228,1.371,946.66,945.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426630233,1.371,946.66,945.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426641141,4.61861295,946.72,945.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426643244,4.61861295,946.72,945.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426644846,1.454,946.71,945.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426645042,1.454,946.71,945.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426646547,1.454,946.71,945.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426649150,1.454,946.71,945.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426650346,1.454,946.71,945.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426651251,1.454,946.71,945.49,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426652149,1.454,946.71,945.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426654151,1.454,946.71,945.51,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426655149,1.454,946.71,945.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426656156,1.454,946.71,945.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426657050,1.454,946.71,945.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426666765,1.454,946.71,945.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426670272,1.454,946.71,945.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426670871,1.454,946.71,945.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426671070,1.454,946.71,945.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426671274,1.454,946.71,945.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426672369,1.454,946.71,945.33,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426673374,1.454,946.71,945.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426674275,1.454,946.71,945.31,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426674671,1.454,946.71,945.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426674872,1.454,946.71,945.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426677275,1.454,946.71,945.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426679577,1.454,946.71,945.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426680574,1.454,946.71,945.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426680877,1.454,946.71,945.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426681577,1.454,946.71,945.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426682773,1.454,946.71,945.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426683078,1.454,946.71,945.7,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426683477,1.454,946.71,945.69,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426684476,1.454,946.71,945.68,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426684871,43.08143309,947.46,945.68,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426685073,0.18381382,947.24,945.68,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426685272,0.18381382,947.24,945.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426686176,0.18381382,947.24,945.69,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426686373,0.18381382,947.24,945.72,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426687474,0.18381382,947.24,945.7,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426688377,1.862,947.23,945.7,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426689277,1.862,947.23,945.69,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426690380,1.862,947.23,945.68,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426691380,1.862,947.23,945.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426693278,1.862,947.23,945.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426695382,1.862,947.23,945.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426696184,1.862,947.23,945.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426696381,1.862,947.23,945.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426699288,1.862,947.23,945.64,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426702284,1.862,947.23,945.63,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426703189,1.862,947.23,945.64,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426703389,1.862,947.23,945.78,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426703688,1.862,947.23,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426704288,1.862,947.23,945.78,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426705289,1.862,947.23,945.77,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426705490,1.862,947.23,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426705886,1.862,947.23,945.81,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426706387,0.18377693,947.39,945.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426707286,0.18377693,947.39,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426708490,0.18377693,947.39,945.78,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426708986,1.787,947.38,945.78,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426709387,1.787,947.38,945.77,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426711393,1.787,947.38,945.76,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426713295,1.787,947.38,945.75,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426716295,1.787,947.38,945.76,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426717300,1.787,947.38,945.77,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426718301,1.787,947.38,945.78,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426719301,1.787,947.38,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426720302,1.787,947.38,945.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426721203,0.18377693,947.39,945.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426721500,0.18377693,947.39,945.81,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426721698,0.18377693,947.39,945.82,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426722297,0.18377693,947.39,945.83,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426723302,0.18377693,947.39,945.85,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426724505,0.18377693,947.39,945.87,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426724899,1.78,947.38,945.87,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426726207,1.78,947.38,945.85,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426726403,1.78,947.38,945.87,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426727502,1.78,947.38,945.78,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426729505,1.78,947.38,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426729911,1.78,947.38,945.78,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426731306,1.78,947.38,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426733312,1.78,947.38,945.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426735307,1.78,947.38,945.81,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426736711,1.78,947.38,945.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426738312,1.78,947.38,945.81,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426740116,1.78,947.38,945.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426740317,1.78,947.38,945.77,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426740716,1.78,947.38,945.76,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426741318,1.78,947.38,945.77,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426749524,1.78,947.38,945.76,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426759434,1.78,947.38,945.77,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426763337,1.78,947.38,945.78,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426766334,1.78,947.38,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426768340,1.78,947.38,945.81,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426768542,1.78,947.38,945.85,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426769441,1.78,947.38,945.86,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426770442,1.78,947.38,945.87,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426771344,1.78,947.38,945.88,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426774444,1.78,947.38,945.89,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426778846,1.78,947.38,945.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426779847,1.78,947.38,945.79,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426780045,1.78,947.38,945.76,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426783850,0.18377693,947.39,945.76,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426785352,0.18377693,947.39,945.75,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426786553,1.779,947.38,945.75,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426786754,1.779,947.38,945.71,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426787855,1.779,947.38,945.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426788251,1.779,947.38,945.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426788455,1.779,947.38,945.64,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426789055,1.779,947.38,945.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426789550,1.779,947.38,945.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426790654,1.779,947.38,945.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426790950,1.779,947.38,945.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426791148,1.779,947.38,945.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426791550,1.779,947.38,945.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426791957,1.779,947.38,945.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426792456,1.779,947.38,945.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426793358,1.779,947.38,945.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426794459,1.779,947.38,945.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426795354,1.779,947.38,945.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426795553,1.779,947.38,945.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426796354,1.779,947.38,945.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426798356,1.779,947.38,945.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426799360,1.779,947.38,945.35,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426801360,1.779,947.38,945.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426802661,1.779,947.38,945.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426804359,1.779,947.38,945.35,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426808365,1.779,947.38,945.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426815370,1.779,947.38,945.35,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426817373,1.779,947.38,945.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426819471,1.779,947.38,945.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426820471,1.779,947.38,945.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426822379,1.779,947.38,945.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426823279,1.779,947.38,945.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426825379,1.779,947.38,945.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426826379,1.779,947.38,945.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426827287,1.779,947.38,945.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426828287,1.779,947.38,945.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426829389,1.779,947.38,945.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426829587,1.779,947.38,945.49,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426829788,1.779,947.38,945.51,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426830492,1.779,947.38,944.92,0.18386335]
["bitfinex-derivatives","BNBF0:USTF0",1768426830493,1.779,947.38,945.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426831386,1.779,947.38,945.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426832285,1.779,947.38,945.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426832689,1.779,947.38,945.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426833694,0.18377693,947.39,945.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426836300,1.276,947.38,945.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426837393,1.276,947.38,945.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426840400,1.276,947.38,945.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426841402,1.276,947.38,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426845606,1.276,947.38,945.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426846301,1.276,947.38,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426851402,0.18377693,947.39,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426854409,1.659,947.38,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426855712,5.7559901,947.38,945.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426864614,5.7559901,947.38,945.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426870219,5.7559901,947.38,945.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426872722,5.7559901,947.38,945.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426875330,5.7559901,947.38,945.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426882741,5.7559901,947.38,945.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426883255,5.7559901,947.38,945.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426884248,5.7559901,947.38,945.4,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426885345,4.0969901,947.38,945.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426887448,4.0969901,947.38,945.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426887849,1.401,947.37,945.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426888047,1.401,947.37,945.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426889148,1.401,947.37,945.33,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426890250,1.401,947.37,945.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426892252,1.401,947.37,945.31,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426894153,1.401,947.37,945.3,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426898256,1.401,947.37,945.29,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426899556,1.401,947.37,945.24,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426899951,4.0969901,947.38,945.24,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426900156,4.0969901,947.38,945.22,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426902258,4.0969901,947.38,945.21,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426902758,1.763,947.37,945.21,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426903660,0.18385024,946.84,945.21,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426904256,0.18385024,946.84,945.2,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426905260,0.18385024,946.84,945.19,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426916166,0.18385024,946.84,945.2,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426919370,0.18385024,946.84,945.21,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426921173,0.18385024,946.84,945.22,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426923170,0.18385024,946.84,945.23,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426924270,0.18385024,946.84,945.24,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426925178,0.18385024,946.84,945.25,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426926180,0.18385024,946.84,945.26,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426927280,0.18385024,946.84,945.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426931282,0.18385024,946.84,945.29,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426932084,0.18385024,946.84,945.19,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426932284,0.18385024,946.84,945.15,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426933381,0.18385024,946.84,945.14,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426935488,0.18385024,946.84,945.13,1.76401223]
["bitfinex-derivatives","BNBF0:USTF0",1768426936388,0.18385024,946.84,945.14,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426938386,0.18385024,946.84,945.13,1.76401223]
["bitfinex-derivatives","BNBF0:USTF0",1768426938686,0.18385024,946.84,945.19,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426942197,0.18385024,946.84,945.2,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426949402,0.18385024,946.84,945.15,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426950902,0.18385024,946.84,945.14,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426952602,1.966,946.83,945.14,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426953198,1.966,946.83,945.13,1.76401223]
["bitfinex-derivatives","BNBF0:USTF0",1768426954707,1.966,946.83,945.13,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426955004,1.966,946.83,945.08,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426956412,1.966,946.83,945.07,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426957410,1.966,946.83,945.06,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426958111,1.966,946.83,945.03,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426958309,1.966,946.83,945.01,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426959410,1.966,946.83,945.0,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426960510,1.966,946.83,944.99,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426960810,1.966,946.83,944.97,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426961406,1.966,946.83,944.96,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426964413,1.966,946.83,944.95,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426972822,1.966,946.83,944.94,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426973522,1.966,946.83,944.93,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426974523,1.966,946.83,944.78,0.18392992]
["bitfinex-derivatives","BNBF0:USTF0",1768426979826,1.966,946.83,944.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426980027,1.966,946.83,944.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426980223,1.966,946.83,944.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426981135,1.966,946.83,944.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426982327,1.966,946.83,944.55,1.76417353]
["bitfinex-derivatives","BNBF0:USTF0",1768426983228,1.966,946.83,944.55,0.18396638]
["bitfinex-derivatives","BNBF0:USTF0",1768426987028,1.966,946.83,944.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426987231,1.966,946.83,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426987430,1.966,946.83,944.45,1.76419104]
["bitfinex-derivatives","BNBF0:USTF0",1768426988232,1.966,946.83,944.45,0.18398389]
["bitfinex-derivatives","BNBF0:USTF0",1768426988429,1.966,946.83,944.45,1.76419104]
["bitfinex-derivatives","BNBF0:USTF0",1768426989230,1.966,946.83,944.45,0.18398389]
["bitfinex-derivatives","BNBF0:USTF0",1768426995631,1.966,946.83,944.26,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768426995934,1.966,946.83,944.35,0.18400431]
["bitfinex-derivatives","BNBF0:USTF0",1768426997528,0.18385024,946.84,944.35,0.18400431]
["bitfinex-derivatives","BNBF0:USTF0",1768427001634,1.951,946.83,944.35,0.18400431]
["bitfinex-derivatives","BNBF0:USTF0",1768427004340,5.94276181,946.83,944.35,0.18400431]
["bitfinex-derivatives","BNBF0:USTF0",1768427013042,5.94276181,946.83,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427013244,5.94276181,946.83,944.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427013542,5.94276181,946.83,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427014442,5.94276181,946.83,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427014642,3.99176181,946.83,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427015343,3.99176181,946.83,944.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427016344,3.99176181,946.83,944.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427017441,1.553,946.82,944.49,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427018346,1.553,946.82,944.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427018548,1.553,946.82,944.51,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427019244,1.553,946.82,944.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427019445,1.553,946.82,944.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427020244,1.553,946.82,944.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427021351,1.553,946.82,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427022647,1.553,946.82,944.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427023549,1.553,946.82,944.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427024352,1.553,946.82,944.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427026054,35.89305696,946.79,944.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427027358,35.89305696,946.79,944.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427030159,35.89305696,946.79,944.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427045271,35.89305696,946.79,944.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427050171,35.89305696,946.79,944.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427052177,35.89305696,946.79,944.63,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427053581,35.89305696,946.79,944.64,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427055282,35.89305696,946.79,944.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427056186,35.89305696,946.79,944.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427057185,35.89305696,946.79,944.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427058188,35.89305696,946.79,944.68,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427058393,1.427,946.78,944.68,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427062181,1.427,946.78,944.69,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427067288,1.427,946.78,944.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427069887,1.427,946.78,944.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427070388,2.63904418,946.72,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427070788,2.63904418,946.71,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427071294,2.63904418,946.72,944.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427072391,2.63904418,946.72,944.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427073397,2.63904418,946.73,944.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427074099,2.63904418,946.67,944.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427074290,2.63904418,946.67,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427074495,2.63904418,946.68,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427075089,2.63904418,946.67,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427075300,2.63904418,946.67,944.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427075594,2.63904418,946.68,944.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427076392,2.63904418,946.68,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427076590,2.63904418,946.63,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427077290,2.63904418,946.63,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427077699,2.63904418,946.64,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427078194,2.63904418,946.65,944.35,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427079389,2.63904418,946.65,944.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427079694,2.63904418,946.66,944.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427080795,2.63904418,946.67,944.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427081194,2.63904418,946.67,944.33,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427082294,2.63904418,946.68,944.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427084291,2.63904418,946.69,944.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427085097,2.003,946.68,944.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427085294,2.003,946.68,944.31,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427086599,2.003,946.68,944.29,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427086998,4.64204418,946.68,944.29,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427089296,4.64204418,946.68,944.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427089598,2.003,946.68,944.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427092898,2.003,946.68,944.27,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427093298,4.64204418,946.68,944.27,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427093803,2.003,946.68,944.27,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427101613,4.64204418,946.68,944.27,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427102308,4.64204418,946.68,944.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427103914,0.18402329,946.09,944.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427104114,0.18402329,946.09,944.24,0.18401404]
["bitfinex-derivatives","BNBF0:USTF0",1768427112014,0.18402329,946.09,944.24,1.76422119]
["bitfinex-derivatives","BNBF0:USTF0",1768427112214,0.18402329,946.09,944.3,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427113412,0.18402329,946.09,944.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427113916,0.18402329,946.09,944.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427115219,0.18402329,946.09,944.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427116618,0.18402329,946.09,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427117420,0.18402329,946.09,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427118315,0.18402329,946.09,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427118618,2.005,946.08,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427136225,2.005,946.08,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427136432,2.005,946.08,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427137232,2.005,946.08,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427137528,2.005,946.08,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427140235,2.005,946.08,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427140440,2.005,946.08,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427141229,2.005,946.08,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427141434,2.005,946.08,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427142235,2.005,946.08,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427142439,2.005,946.08,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427152540,2.005,946.08,944.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427154344,2.005,946.08,944.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427154841,2.005,946.08,944.4,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427155338,2.005,946.08,944.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427156638,2.005,946.08,944.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427159449,2.005,946.08,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427161445,2.005,946.08,944.24,0.18401404]
["bitfinex-derivatives","BNBF0:USTF0",1768427161446,2.005,946.08,944.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427161740,2.005,946.08,944.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427162042,2.005,946.08,944.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427162242,2.005,946.08,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427162444,2.005,946.08,944.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427163443,2.005,946.08,944.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427164242,2.005,946.08,944.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427164442,2.005,946.08,944.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427165447,2.005,946.08,944.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427166449,2.005,946.08,944.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427166750,0.18402329,946.09,944.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427168246,0.18402329,946.09,944.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427169354,0.18402329,946.09,944.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427170955,1.726,946.08,944.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427171449,1.726,946.08,944.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427173354,1.726,946.08,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427175354,1.726,946.08,944.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427180355,1.726,946.08,944.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427186377,1.726,946.08,944.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427190376,1.726,946.08,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427193374,1.726,946.08,944.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427196275,1.726,946.08,944.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427197482,1.726,946.08,944.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427199378,1.726,946.08,944.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427200379,1.726,946.08,944.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427201482,1.726,946.08,944.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427203394,1.726,946.08,944.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427204383,1.726,946.08,944.63,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427206387,1.726,946.08,944.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427208389,1.726,946.08,944.68,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427208588,1.726,946.08,944.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427208889,1.726,946.08,944.68,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427210093,1.726,946.08,944.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427220101,1.726,946.08,944.68,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427222708,1.726,946.08,944.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427222903,0.18402329,946.09,944.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427226099,1.368,946.08,944.67,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427242502,1.368,946.08,944.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427245610,1.368,946.08,944.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427246205,1.368,946.08,944.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427247306,1.368,946.08,944.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427251210,1.368,946.08,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427252210,1.368,946.08,944.51,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427254407,1.368,946.08,944.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427255207,1.368,946.08,944.49,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427257413,1.368,946.08,944.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427259219,1.368,946.08,944.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427260317,1.368,946.08,944.33,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427261412,1.368,946.08,944.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427263415,1.368,946.08,944.31,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427264316,1.368,946.08,944.3,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427267320,1.368,946.08,944.29,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427270223,1.368,946.08,944.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427270622,1.368,946.08,944.29,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427271217,1.368,946.08,944.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427271718,1.368,946.08,944.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427272418,1.368,946.08,944.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427275323,1.368,946.08,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427280436,1.368,946.08,944.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427280629,1.368,946.08,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427281234,1.368,946.08,944.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427281435,1.368,946.08,944.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427283227,0.18402329,946.09,944.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427283430,0.18402329,946.09,944.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427286331,1.963,946.08,944.51,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427289232,1.963,946.08,944.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427290837,1.963,946.08,944.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427292233,1.963,946.08,944.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427296237,1.963,946.08,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427300248,1.963,946.08,944.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427308253,1.963,946.08,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427308453,1.963,946.08,944.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427310248,1.963,946.08,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427312254,1.963,946.08,944.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427314354,1.963,946.08,944.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427315153,1.963,946.08,944.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427316254,1.963,946.08,944.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427317453,1.963,946.08,944.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427322255,1.963,946.08,944.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427324258,0.18402329,946.09,944.61,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427326264,0.18402329,946.09,944.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427328365,1.534,946.08,944.62,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427329372,1.534,946.08,944.63,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427329563,5.17069224,946.08,944.63,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427331262,5.17069224,946.08,944.64,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427335263,5.17069224,946.08,944.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427340272,5.17069224,946.08,944.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427357683,5.17069224,946.08,944.65,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427357891,5.17069224,946.08,944.6,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427358081,5.17069224,946.08,944.59,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427359291,5.17069224,946.08,944.58,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427362185,5.17069224,946.08,944.57,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427370092,5.17069224,946.08,944.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427380509,3.63669224,946.08,944.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427383605,2.096,946.07,944.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427384809,0.1840228,945.98,944.56,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427390317,0.1840228,945.98,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427390505,0.1840228,945.98,944.4,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427391217,0.1840228,945.98,944.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427391611,0.1840228,945.98,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427392213,0.1840228,945.98,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427393110,0.1840228,945.98,944.35,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427394317,0.1840228,945.98,944.34,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427395112,0.1840228,945.98,944.33,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427397121,0.1840228,945.98,944.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427403230,0.1840228,945.98,944.31,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427407229,0.1840228,945.98,944.3,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427411338,0.1840228,945.98,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427412434,0.1840228,945.98,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427412738,1.658,945.97,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427413338,1.658,945.97,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427416438,1.658,945.97,944.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427424239,1.658,945.97,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427429139,1.658,945.97,944.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427431247,1.658,945.97,944.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427434049,1.658,945.97,944.4,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427438650,1.658,945.97,944.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427447558,1.658,945.97,944.4,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427451562,1.658,945.97,944.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427451758,1.658,945.97,944.4,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427452362,1.658,945.97,944.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427452760,0.1840228,945.98,944.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427455466,1.824,945.97,944.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427457169,1.824,945.97,944.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427458371,1.824,945.97,944.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427472891,1.824,945.97,944.47,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427473093,1.824,945.97,944.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427474490,3.8552502,945.98,944.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427478702,1.53,945.97,944.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427482103,1.53,945.97,944.4,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427490402,1.53,945.97,944.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427507307,1.53,945.97,944.4,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427511711,0.1840228,945.98,944.4,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427512412,0.1840228,945.98,944.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427514824,2.135,945.97,944.41,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427515314,2.135,945.97,944.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427516024,5.5641933,945.97,944.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427517528,5.5641933,945.97,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427520321,5.5641933,945.97,944.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427520520,5.5641933,945.97,944.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427521527,5.5641933,945.97,944.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427523331,5.5641933,945.97,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427530337,5.5641933,945.97,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427549941,3.4291933,945.97,944.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427550645,3.4291933,945.97,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427552545,1.98,945.96,944.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427557351,1.98,945.96,944.38,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427562356,1.98,945.96,944.39,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427564356,1.98,945.96,944.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427565862,1.98,945.96,944.29,0.1840301]
["bitfinex-derivatives","BNBF0:USTF0",1768427565863,1.98,945.96,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427567365,1.98,945.96,944.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427568364,1.98,945.96,944.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427569565,1.98,945.96,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427572368,1.98,945.96,944.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427577470,1.98,945.96,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427585073,0.18404616,945.86,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427588374,0.18404616,945.86,944.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427591275,0.18404616,945.86,944.43,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427601382,0.18404616,945.86,944.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427603383,0.18404616,945.86,944.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427603680,0.18404616,945.86,944.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427604281,1.98,945.96,944.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427608586,3.61322535,945.97,944.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427609088,3.61322535,945.97,944.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427612186,1.787,945.96,944.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427613286,1.787,945.96,944.51,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427620588,1.787,945.96,944.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427636396,1.787,945.96,944.51,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427636598,1.787,945.96,944.5,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427637199,1.787,945.96,944.51,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427641302,1.787,945.96,944.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427641999,0.18404373,945.83,944.52,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427645299,0.18404373,945.83,944.53,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427647503,0.18404373,945.83,944.54,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427648304,0.18404373,945.83,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427655107,2.145,945.82,944.55,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427656106,2.145,945.82,944.48,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427656306,2.145,945.82,944.46,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427656704,2.145,945.82,944.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427656907,2.145,945.82,944.28,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427657209,2.145,945.82,944.24,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427657703,2.145,945.82,944.1,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427657906,2.145,945.82,944.04,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427658110,2.145,945.82,943.9,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427658308,2.145,945.82,943.8,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427658508,2.145,945.82,943.74,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427658709,2.145,945.82,943.72,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427659205,2.145,945.82,943.66,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427659803,2.145,945.82,943.6,1.76435801]
["bitfinex-derivatives","BNBF0:USTF0",1768427660111,2.145,945.82,943.49,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427660409,2.145,945.82,943.37,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427661204,2.145,945.82,943.36,1.76438578]
["bitfinex-derivatives","BNBF0:USTF0",1768427661504,2.145,945.82,943.36,0.18417863]
["bitfinex-derivatives","BNBF0:USTF0",1768427663611,2.145,945.82,943.04,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427663812,2.145,945.82,943.21,0.18421958]
["bitfinex-derivatives","BNBF0:USTF0",1768427696139,0.18404373,945.83,943.21,0.18421958]
["bitfinex-derivatives","BNBF0:USTF0",1768427699338,0.18404373,945.83,943.22,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427700042,1.417,945.82,943.22,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427700245,1.417,945.82,943.27,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427700637,1.417,945.82,943.25,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427701239,1.417,945.82,943.3,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427701445,1.417,945.82,943.21,0.18421958]
["bitfinex-derivatives","BNBF0:USTF0",1768427701446,2.63904418,945.81,943.31,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427702244,2.63904418,945.81,943.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427702444,2.63904418,945.77,943.36,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427702643,2.63904418,945.77,943.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427702844,1.417,945.82,943.42,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427703140,1.417,945.82,943.44,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427704141,1.417,945.82,943.45,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427704345,2.63904418,945.7,943.32,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427704544,2.63904418,945.7,943.23,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427704741,2.63904418,945.7,943.21,0.18421958]
["bitfinex-derivatives","BNBF0:USTF0",1768427704944,2.63904418,945.47,943.21,0.18421958]
["bitfinex-derivatives","BNBF0:USTF0",1768427705241,2.63904418,945.47,943.07,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427705446,2.63904418,945.44,943.04,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427705638,2.63904418,945.44,943.09,0.18424738]
["bitfinex-derivatives","BNBF0:USTF0",1768427706441,2.63904418,945.46,943.09,0.18424738]
["bitfinex-derivatives","BNBF0:USTF0",1768427707742,2.63904418,945.47,943.09,0.18424738]
["bitfinex-derivatives","BNBF0:USTF0",1768427708546,2.63904418,945.44,943.09,0.18424738]
["bitfinex-derivatives","BNBF0:USTF0",1768427708947,2.63904418,945.44,942.88,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427709149,2.63904418,945.36,942.86,1.76448673]
["bitfinex-derivatives","BNBF0:USTF0",1768427709647,2.63904418,945.36,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427710145,2.63904418,945.38,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427711146,2.63904418,945.4,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427711848,2.63904418,945.33,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427712147,2.63904418,945.35,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427712642,2.63904418,945.37,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427713148,2.63904418,945.39,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427713849,2.63904418,945.41,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427714447,2.63904418,945.48,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427715448,2.63904418,945.5,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427715944,2.63904418,945.48,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427716446,1.746,945.49,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427729363,1.746,945.49,943.09,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427730161,1.746,945.49,943.1,1.58020715]
["bitfinex-derivatives","BNBF0:USTF0",1768427730662,1.746,945.49,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427744970,26.29189671,945.74,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427747881,1.489,945.73,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427768197,4.12804418,945.73,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427769296,2.63904418,945.7,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427770497,2.63904418,945.69,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427771294,2.63904418,945.68,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427772396,2.63904418,945.66,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427773399,2.63904418,945.63,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427774398,2.63904418,945.61,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427776502,2.63904418,945.5,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427776998,2.63904418,945.41,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427778603,2.63904418,945.43,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427779606,2.63904418,945.44,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427780401,2.63904418,945.45,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427780902,2.63904418,945.46,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427781702,2.63904418,945.47,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427782205,2.63904418,945.48,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427783200,2.63904418,945.5,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427784405,2.63904418,945.51,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427784902,2.63904418,945.5,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427785603,2.63904418,945.51,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427787409,1.523,945.5,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427787702,6.21284682,945.5,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427800316,8.851891,945.5,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427802526,33.89978683,945.48,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427803025,41.78476615,945.48,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427803622,2.63904418,945.44,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427806625,2.63904418,945.43,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427809235,2.63904418,945.41,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427811339,2.63904418,945.4,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427812937,2.63904418,945.41,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427813436,2.63904418,945.4,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427813838,2.63904418,945.47,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427814339,2.63904418,945.46,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427816438,34.04035678,945.48,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427818938,2.63904418,945.49,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427819739,7.75851962,945.48,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427820542,2.63904418,945.46,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427821042,2.63904418,945.47,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427821542,2.63904418,945.46,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427822241,2.63904418,945.47,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427822738,2.377,945.46,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427833648,5.20625107,945.47,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427837150,2.339,945.46,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427842257,0.18425031,944.91,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427853466,2.339,945.46,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427853866,0.1842386,945.01,942.86,0.18427958]
["bitfinex-derivatives","BNBF0:USTF0",1768427861368,2.339,945.46,942.91,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427861565,0.18422348,945.16,942.91,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427861864,0.18422348,945.16,942.92,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427862365,0.18422348,945.16,942.91,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427864468,0.18422348,945.16,942.9,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427865569,0.18422348,945.16,942.97,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427866570,0.18422348,945.16,942.96,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427867768,0.18422348,945.16,942.95,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427869173,0.18422348,945.16,942.94,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427870272,0.18422348,945.16,942.93,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427871074,2.455,945.15,942.93,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427872371,2.455,945.15,942.92,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427875576,2.455,945.15,942.91,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427877376,2.455,945.15,942.9,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427880580,2.455,945.15,942.89,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427882079,2.455,945.15,942.93,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427882681,2.455,945.15,943.02,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427883877,2.455,945.15,943.01,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427885178,2.455,945.15,943.0,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427885679,2.455,945.15,943.01,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427886283,2.455,945.15,943.02,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427886980,2.455,945.15,943.12,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427887384,2.455,945.15,943.11,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427888382,2.455,945.15,943.1,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427889480,2.455,945.15,943.09,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427891481,2.455,945.15,943.08,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427892578,2.455,945.15,943.07,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427898885,2.455,945.15,943.08,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427900491,2.455,945.15,943.09,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427902192,2.455,945.15,943.12,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427902689,2.455,945.15,943.14,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427903793,2.455,945.15,943.21,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427904188,2.455,945.15,943.22,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427905192,2.455,945.15,942.88,3.68715003]
["bitfinex-derivatives","BNBF0:USTF0",1768427905193,2.455,945.15,943.23,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427905693,2.455,945.15,943.22,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427906190,2.455,945.15,943.23,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427910399,2.455,945.15,943.24,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427913201,2.455,945.15,943.25,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427915403,0.18417181,945.6,943.25,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427915604,0.18417181,945.6,943.26,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427917607,0.18417181,945.6,943.27,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427918408,1.624,945.59,943.27,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427918605,7.58435367,945.59,943.2,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427919210,7.58435367,945.59,943.19,0.18416742]
["bitfinex-derivatives","BNBF0:USTF0",1768427919211,7.58435367,945.59,943.21,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427920307,7.58435367,945.59,943.22,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427921411,7.58435367,945.59,943.23,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427922213,7.58435367,945.59,943.24,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427923410,7.58435367,945.59,943.26,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427924412,7.58435367,945.59,943.27,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427926609,7.58435367,945.59,943.29,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427928410,7.58435367,945.59,943.3,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427929610,7.58435367,945.59,943.31,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427930514,7.58435367,945.59,943.32,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427931113,7.58435367,945.59,943.36,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427931516,7.58435367,945.59,943.37,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427935918,1.624,945.59,943.37,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427937315,1.624,945.59,943.38,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427941026,1.624,945.59,943.32,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427942424,1.624,945.59,943.33,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427943124,1.624,945.59,943.34,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427944629,1.624,945.59,943.35,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427947632,1.624,945.59,943.36,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427951328,1.624,945.59,943.38,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427951729,1.624,945.59,943.42,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427953332,1.624,945.59,943.49,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427954436,1.624,945.59,943.48,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427955336,1.624,945.59,943.47,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427957037,1.624,945.59,943.46,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427957637,0.18412504,945.79,943.46,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427959640,0.18412504,945.79,943.45,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427960840,2.021,945.78,943.45,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427961639,2.021,945.78,943.61,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427962840,2.021,945.78,943.59,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427963840,2.021,945.78,943.58,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427964945,2.021,945.78,943.57,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427965847,2.021,945.78,943.56,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427966848,2.021,945.78,943.55,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427967348,2.021,945.78,943.56,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427967948,2.021,945.78,943.61,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427968449,2.021,945.78,943.6,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427969451,2.021,945.78,943.59,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427970454,2.021,945.78,943.58,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427970953,2.021,945.78,943.25,3.68715003]
["bitfinex-derivatives","BNBF0:USTF0",1768427970954,2.021,945.78,943.59,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427971452,2.021,945.78,943.58,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427973554,2.021,945.78,943.57,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427974158,2.021,945.78,943.59,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427975654,2.021,945.78,943.58,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427977754,2.021,945.78,943.57,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427981253,2.021,945.78,943.56,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427983362,2.021,945.78,943.57,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427987666,2.021,945.78,943.58,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427988767,2.021,945.78,943.7,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427989067,2.021,945.78,943.88,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427989767,2.021,945.78,943.89,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427990767,2.021,945.78,943.88,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427991767,2.021,945.78,943.87,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427993368,2.021,945.78,944.0,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427993867,2.021,945.78,944.01,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427994263,2.021,945.78,943.99,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427995364,2.021,945.78,943.98,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427996370,2.021,945.78,943.97,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427997366,2.021,945.78,943.96,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768427998371,2.021,945.78,943.94,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428000074,2.021,945.78,943.93,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428000574,2.021,945.78,943.94,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428000974,2.021,945.78,944.67,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428001173,2.021,945.78,943.94,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428001174,2.021,945.78,944.66,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428002670,2.021,945.78,944.67,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428004274,2.021,945.78,944.66,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428004570,2.021,945.78,944.67,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428005172,2.021,945.78,944.66,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428005372,2.021,945.78,944.67,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428006077,2.021,945.78,944.66,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428006378,2.021,945.78,944.67,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428006677,2.021,945.78,944.66,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428015487,2.021,945.78,944.67,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428017789,0.00789418,946.41,944.67,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428018085,0.18400967,946.58,944.67,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428019488,0.18400967,946.58,944.68,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428021385,1.934,946.57,944.69,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428023390,1.934,946.57,944.7,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428024492,1.934,946.57,944.71,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428026195,1.934,946.57,944.72,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428026490,1.934,946.57,944.73,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428027399,1.934,946.57,944.74,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428028402,1.934,946.57,944.75,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428029403,1.934,946.57,944.77,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428030304,1.934,946.57,944.78,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428030504,1.934,946.57,944.79,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428031005,1.934,946.57,944.8,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428031405,1.934,946.57,944.82,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428032506,1.934,946.57,944.86,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428032705,1.934,946.57,944.87,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428033106,1.934,946.57,944.88,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428033405,1.934,946.57,944.94,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428034306,1.934,946.57,944.95,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428035404,1.934,946.57,944.96,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428036307,1.934,946.57,944.98,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428037308,1.934,946.57,945.0,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428041309,1.934,946.57,945.01,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428041706,1.934,946.57,945.0,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428042310,1.934,946.57,945.01,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428052920,1.934,946.57,944.91,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428053122,1.934,946.57,944.89,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428054324,1.934,946.57,944.88,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428055424,1.934,946.57,944.87,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428056420,1.934,946.57,944.86,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428056620,1.934,946.57,944.79,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428057223,1.934,946.57,944.77,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428057725,1.934,946.57,944.76,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428058421,1.934,946.57,944.74,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428061425,1.934,946.57,944.73,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428062028,1.934,946.57,944.69,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428062428,1.934,946.57,944.68,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428063833,1.934,946.57,944.71,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428064029,1.934,946.57,944.9,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428064234,1.934,946.57,944.95,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428065030,1.934,946.57,944.98,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428065228,1.934,946.57,945.01,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428066533,1.934,946.57,945.03,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428070238,1.934,946.57,945.02,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428072737,1.934,946.57,945.01,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428073235,1.934,946.57,945.0,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428080346,0.18400967,946.58,945.0,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428081742,0.18400967,946.58,945.01,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428084346,2.469,946.57,945.01,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428086351,2.469,946.57,944.98,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428091055,2.469,946.57,945.04,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428099461,2.469,946.57,945.05,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428102171,2.469,946.57,945.06,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428103170,2.469,946.57,945.07,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428104167,2.469,946.57,945.08,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428106176,2.469,946.57,945.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428107170,2.469,946.57,945.11,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428108276,2.469,946.57,945.15,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428109180,2.469,946.57,945.16,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428121085,2.469,946.57,945.15,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428122481,0.18400967,946.58,945.15,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428124888,2.251,946.57,945.15,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428131088,2.251,946.57,945.16,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428144102,2.251,946.57,945.11,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428144302,2.251,946.57,944.93,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428145105,2.251,946.57,944.9,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428146306,2.251,946.57,944.88,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428147114,2.251,946.57,944.87,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428148104,2.251,946.57,944.86,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428149106,2.251,946.57,944.18,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428149107,2.251,946.57,944.85,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428150109,2.251,946.57,944.84,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428151106,2.251,946.57,944.8,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428153115,2.251,946.57,944.79,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428154511,2.251,946.57,944.78,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428154712,2.251,946.57,944.1,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428154713,2.251,946.57,944.74,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428155220,2.251,946.57,944.72,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428155420,2.251,946.57,944.58,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428155613,2.251,946.57,944.48,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428156217,2.251,946.57,944.45,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428157124,2.251,946.57,944.43,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428158120,2.251,946.57,944.41,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428159121,2.251,946.57,944.4,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428159616,2.251,946.57,944.33,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428160322,2.251,946.57,944.31,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428161123,2.251,946.57,944.29,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428162125,2.251,946.57,944.28,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428163118,2.251,946.57,944.26,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428163633,2.251,946.57,944.3,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428164018,0.18400967,946.58,944.3,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428164220,0.18400967,946.58,944.29,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428165230,0.18400967,946.58,944.28,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428165720,0.18400967,946.58,944.31,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428167121,0.18400967,946.58,944.3,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428167420,1.711,946.57,944.3,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428169134,1.711,946.57,944.29,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428173031,1.711,946.57,944.3,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428177135,1.711,946.57,944.31,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428179035,1.711,946.57,944.32,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428181133,1.711,946.57,944.33,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428181335,1.711,946.57,943.88,0.18391193]
["bitfinex-derivatives","BNBF0:USTF0",1768428181336,1.711,946.57,944.32,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428182139,1.711,946.57,944.33,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428183840,1.711,946.57,944.34,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428184145,1.711,946.57,944.35,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428185247,1.711,946.57,944.36,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428186140,1.711,946.57,944.37,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428187142,1.711,946.57,944.38,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428188147,1.711,946.57,944.4,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428189148,1.711,946.57,944.42,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428190045,1.711,946.57,944.43,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428191145,1.711,946.57,944.44,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428193144,1.711,946.57,944.45,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428194041,1.711,946.57,944.46,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428194541,0.18398437,946.22,944.46,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428195142,0.18398437,946.22,944.47,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428196142,0.18398437,946.22,944.49,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428197141,0.18398437,946.22,944.5,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428198244,0.18398437,946.22,944.52,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428199245,0.18398437,946.22,943.88,0.18391193]
["bitfinex-derivatives","BNBF0:USTF0",1768428199246,0.18398437,946.22,944.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428199541,0.18398437,946.22,944.54,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428200145,0.18398437,946.22,944.57,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428201044,0.18398437,946.22,944.54,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428204745,0.18398437,946.22,944.51,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428208351,0.18398437,946.22,944.5,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428210849,1.708,946.21,944.5,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428211350,1.708,946.21,944.49,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428211955,6.29762403,946.21,944.49,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428225758,6.29762403,946.21,944.44,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428230162,6.29762403,946.21,944.43,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428233866,4.58962403,946.21,944.43,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428236471,2.414,946.2,944.43,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428237169,2.414,946.2,944.44,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428240665,2.414,946.2,944.42,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428240977,2.414,946.2,944.43,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428241978,2.414,946.2,944.4,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428245675,2.414,946.2,944.41,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428248079,2.414,946.2,944.42,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428248276,2.414,946.2,944.45,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428248775,2.414,946.2,944.46,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428248980,2.414,946.2,944.52,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428252183,2.414,946.2,944.51,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428252880,2.414,946.2,944.54,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428254482,2.414,946.2,944.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428254686,2.414,946.2,944.62,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428255182,2.414,946.2,944.61,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428256181,2.414,946.2,944.6,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428256685,2.414,946.2,944.62,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428257285,2.414,946.2,944.61,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428258184,2.414,946.2,944.6,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428260386,2.414,946.2,944.59,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428262185,2.414,946.2,944.58,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428264987,2.414,946.2,944.56,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428265288,2.414,946.2,944.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428266090,2.414,946.2,944.56,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428266393,2.414,946.2,944.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428270595,2.414,946.2,944.54,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428271295,2.414,946.2,944.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428273698,4.58962403,946.21,944.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428276495,1.831,946.2,944.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428283302,1.831,946.2,944.56,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428287310,1.831,946.2,944.57,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428289106,1.831,946.2,944.58,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428290207,1.831,946.2,944.59,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428291408,1.831,946.2,944.6,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428292108,1.831,946.2,944.61,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428293110,1.831,946.2,944.62,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428295112,1.831,946.2,944.63,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428297215,1.831,946.2,944.64,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428298113,1.831,946.2,944.65,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428299218,1.831,946.2,944.66,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428306624,1.831,946.2,944.67,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428316631,4.58962403,946.21,944.67,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428325845,4.58962403,946.21,944.71,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428326041,4.58962403,946.21,944.72,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428327243,4.58962403,946.21,944.74,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428327449,4.58962403,946.21,944.8,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428328349,4.58962403,946.21,944.79,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428329049,4.58962403,946.21,944.8,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428329445,4.58962403,946.21,944.79,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428330451,4.58962403,946.21,944.11,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428330452,4.58962403,946.21,944.78,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428332349,4.58962403,946.21,944.77,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428333352,4.58962403,946.21,944.76,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428333655,0.18398194,946.34,944.76,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428336354,0.18398194,946.34,944.75,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428339461,0.18398194,946.34,944.74,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428344354,0.18398194,946.34,944.73,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428345155,0.18398194,946.34,944.74,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428346257,0.18398194,946.34,944.73,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428352363,0.18398194,946.34,944.74,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428359381,0.18398194,946.34,944.75,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428361275,0.18398194,946.34,944.76,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428361477,1.618,946.7,944.77,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428361681,0.18393283,946.58,944.88,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428361872,4.80306873,946.58,944.88,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428362379,4.80306873,946.58,944.92,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428362677,4.80306873,946.58,944.93,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428364277,4.80306873,946.58,944.94,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428364476,4.80306873,946.58,944.99,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428365276,4.80306873,946.58,944.98,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428365982,4.6191359,946.58,945.1,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428366179,4.6191359,946.58,945.08,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428366383,4.6191359,946.58,945.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428366687,4.6191359,946.58,945.1,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428367279,4.6191359,946.58,945.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428368382,4.6191359,946.58,945.08,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428369386,4.6191359,946.58,945.07,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428370186,4.6191359,946.58,945.06,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428372292,4.6191359,946.58,945.05,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428372782,4.6191359,946.58,945.06,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428373283,4.6191359,946.58,945.05,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428374486,4.6191359,946.58,945.13,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428374883,1.89,946.57,945.13,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428375383,1.89,946.57,945.11,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428376188,1.89,946.57,945.1,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428377289,1.89,946.57,945.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428378288,1.89,946.57,945.08,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428379191,1.89,946.57,945.07,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428379491,1.89,946.57,945.02,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428379690,1.89,946.57,945.0,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428381193,1.89,946.57,944.99,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428382294,1.89,946.57,945.11,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428382496,1.89,946.57,945.15,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428382794,1.89,946.57,944.47,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428382795,1.89,946.57,945.19,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428383194,1.89,946.57,945.2,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428383396,1.89,946.57,945.19,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428383595,1.89,946.57,945.23,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428384205,1.89,946.57,945.21,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428385197,1.89,946.57,945.2,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428386302,1.89,946.57,945.19,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428387196,1.89,946.57,945.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428390196,1.89,946.57,945.17,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428390602,1.89,946.57,945.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428392203,1.89,946.57,945.17,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428392403,1.89,946.57,945.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428393500,1.89,946.57,945.17,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428394203,1.89,946.57,945.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428395304,1.89,946.57,945.17,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428395498,1.89,946.57,944.49,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428395499,1.89,946.57,945.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428396205,1.89,946.57,945.17,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428396401,1.89,946.57,945.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428397401,1.89,946.57,945.2,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428399605,1.89,946.57,945.21,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428400504,1.89,946.57,945.22,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428401307,1.89,946.57,945.23,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428402602,1.89,946.57,945.24,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428403505,1.89,946.57,945.25,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428404407,1.89,946.57,945.27,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428405407,1.89,946.57,945.24,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428405608,1.89,946.57,945.23,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428406107,1.89,946.57,945.25,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428407409,1.89,946.57,945.22,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428408107,1.89,946.57,945.21,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428408306,1.89,946.57,945.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428409307,1.89,946.57,945.19,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428410209,1.89,946.57,945.21,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428411008,1.89,946.57,945.19,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428411509,1.89,946.57,945.2,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428413207,1.89,946.57,945.21,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428414410,1.89,946.57,945.22,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428415006,1.89,946.57,945.21,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428415213,1.89,946.57,945.22,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428416311,1.89,946.57,945.23,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428417410,1.89,946.57,945.24,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428417913,0.18388229,946.92,945.24,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428418314,0.18388229,946.92,945.25,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428419412,0.18388229,946.92,945.26,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428422315,0.18388229,946.92,945.27,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428423714,2.365,947.12,945.32,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428423917,2.365,947.12,945.46,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428424214,0.18384684,946.99,945.4,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428424519,0.18384684,946.99,945.39,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428426318,0.18384684,946.99,945.4,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428426719,0.18384684,946.99,945.39,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428427416,0.18384684,946.99,945.34,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428429125,0.18384684,946.99,945.36,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428433825,0.18384684,946.99,945.37,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428436729,0.18384684,946.99,945.45,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428438129,2.365,947.12,945.45,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428438430,2.54882644,947.12,945.45,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428438728,2.54882644,947.12,945.58,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428439129,2.54882644,947.12,945.57,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428440328,2.365,947.12,945.57,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428440631,2.365,947.12,945.61,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428441131,2.365,947.12,945.6,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428442229,2.365,947.12,945.59,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428443333,2.365,947.12,945.58,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428445132,2.365,947.12,945.57,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428446136,2.365,947.12,945.56,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428448136,2.365,947.12,945.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428449939,2.365,947.12,945.56,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428451236,2.365,947.12,945.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428451735,2.365,947.12,945.56,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428453240,2.365,947.12,945.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428462243,2.365,947.12,945.56,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428466044,2.365,947.12,944.61,0.01270175]
["bitfinex-derivatives","BNBF0:USTF0",1768428466045,2.365,947.12,945.57,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428468150,2.365,947.12,945.58,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428471156,2.365,947.12,945.59,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428473253,2.365,947.12,945.6,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428473453,0.18379974,947.34,945.6,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428475158,0.18379974,947.34,945.61,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428476157,0.18379974,947.34,945.62,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428477261,2.032,947.33,945.63,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428478156,2.032,947.33,945.64,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428479260,2.032,947.33,945.65,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428480163,2.032,947.33,945.66,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428481162,2.032,947.33,945.68,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428481558,2.032,947.33,945.69,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428482261,2.032,947.33,945.7,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428483058,2.032,947.33,945.72,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428484863,2.032,947.33,945.73,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428485360,2.032,947.33,945.74,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428497270,2.032,947.33,945.78,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428497470,2.032,947.33,945.79,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428498870,2.032,947.33,945.84,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428499165,2.032,947.33,945.87,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428500266,2.032,947.33,945.86,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428501270,2.032,947.33,945.85,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428501971,2.032,947.33,945.94,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428503377,2.032,947.33,945.92,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428503576,2.032,947.33,945.96,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428503770,2.032,947.33,946.03,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428504277,2.032,947.33,946.0,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428504673,2.032,947.33,946.02,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428505176,2.032,947.33,946.0,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428505778,2.032,947.33,946.01,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428506175,2.032,947.33,945.99,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428507177,2.032,947.33,945.98,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428508176,2.032,947.33,945.99,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428509282,2.032,947.33,945.98,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428510080,2.032,947.33,945.97,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428511180,2.032,947.33,945.96,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428513077,2.032,947.33,945.95,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428514076,2.032,947.33,945.94,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428515183,2.032,947.33,945.93,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428515684,2.032,947.33,945.94,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428516180,2.032,947.33,945.93,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428517684,2.032,947.33,945.92,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428519484,0.18373424,947.69,945.92,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428520181,0.18373424,947.69,945.91,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428520684,0.18373424,947.69,945.95,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428521280,0.18373424,947.69,945.94,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428528786,0.18373424,947.69,945.92,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428529185,0.18373424,947.69,945.93,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428529688,0.18373424,947.69,945.9,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428529888,0.18373424,947.69,945.86,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428531287,0.18373424,947.69,945.87,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428532192,0.18373424,947.69,945.88,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428534094,0.18373424,947.69,945.89,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428535191,0.18373424,947.69,945.9,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428536293,0.18373424,947.69,945.91,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428537093,0.18373424,947.69,945.92,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428537597,1.407,947.68,945.92,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428538194,1.407,947.68,945.93,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428538698,5.52437053,947.68,945.93,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428539296,5.52437053,947.68,945.91,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428540097,5.52437053,947.68,945.93,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428540596,5.52437053,947.68,945.9,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428540801,5.52437053,947.68,945.88,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428541299,5.52437053,947.68,945.9,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428542300,5.52437053,947.68,945.92,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428543203,5.52437053,947.68,945.94,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428545203,5.52437053,947.68,945.95,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428545604,5.52437053,947.68,945.84,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428547300,5.52437053,947.68,945.83,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428549105,5.52437053,947.68,945.82,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428550104,5.52437053,947.68,945.14,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428550105,5.52437053,947.68,945.81,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428550305,5.52437053,947.68,945.8,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428552102,5.52437053,947.68,945.79,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428554404,5.52437053,947.68,945.78,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428556303,5.52437053,947.68,945.77,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428560306,5.52437053,947.68,945.76,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428567116,5.52437053,947.68,945.77,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428570123,5.52437053,947.68,945.78,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428573123,5.52437053,947.68,945.79,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428574327,5.52437053,947.68,945.8,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428577126,5.52437053,947.68,945.81,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428579227,5.52437053,947.68,945.82,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428581231,5.52437053,947.68,945.83,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428583330,5.52437053,947.68,945.84,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428584330,5.52437053,947.68,945.85,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428584530,4.11737053,947.68,945.85,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428585437,4.11737053,947.68,945.86,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428587032,1.98,947.67,945.86,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428587236,1.98,947.67,945.87,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428589136,1.98,947.67,945.88,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428590237,1.98,947.67,945.9,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428594343,1.98,947.67,945.91,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428594639,1.98,947.67,945.9,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428595744,1.98,947.67,945.91,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428597544,1.98,947.67,945.9,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428598543,1.98,947.67,945.22,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428598544,1.98,947.67,945.85,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428599245,1.98,947.67,945.84,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428601145,1.98,947.67,945.83,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428601639,1.98,947.67,945.81,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428603347,1.98,947.67,945.8,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428606241,1.98,947.67,945.79,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428614151,1.98,947.67,945.78,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428615154,4.11737053,947.68,945.78,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428628265,4.11737053,947.68,945.91,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428628466,4.11737053,947.68,945.93,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428628762,4.11737053,947.68,945.97,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428629466,4.11737053,947.68,945.96,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428631266,4.11737053,947.68,945.95,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428631962,4.11737053,947.68,945.94,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428632364,4.11737053,947.68,946.07,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428633866,4.11737053,947.68,946.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428634263,4.11737053,947.68,946.07,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428635467,4.11737053,947.68,946.06,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428636164,4.11737053,947.68,946.04,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428637370,4.11737053,947.68,946.03,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428638364,4.11737053,947.68,946.02,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428639368,4.11737053,947.68,946.01,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428640568,4.11737053,947.68,946.02,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428641373,4.11737053,947.68,946.05,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428642171,4.11737053,947.68,946.06,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428642367,4.11737053,947.68,946.05,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428643268,4.11737053,947.68,946.04,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428644270,4.11737053,947.68,946.11,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428644474,4.11737053,947.68,946.1,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428645474,4.11737053,947.68,946.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428645875,4.11737053,947.68,946.12,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428646270,4.11737053,947.68,946.11,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428647275,4.11737053,947.68,946.1,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428648375,4.11737053,947.68,946.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428649175,0.18368526,947.92,946.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428649371,0.18368526,947.92,946.08,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428650176,0.18368526,947.92,946.07,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428652375,0.18368526,947.92,946.06,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428652975,0.18368526,947.92,946.13,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428653380,0.18368526,947.92,946.12,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428653577,0.18368526,947.92,946.14,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428654076,1.333,947.95,946.35,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428654281,1.333,947.95,946.33,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428654775,1.333,947.95,945.65,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428654776,1.333,947.95,946.34,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428655384,1.333,947.95,946.32,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428656279,1.333,947.95,946.31,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428657284,1.333,947.95,946.29,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428658481,1.333,947.95,946.28,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428659184,1.333,947.95,946.27,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428660685,1.333,947.95,946.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428661186,1.333,947.95,946.17,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428661682,1.333,947.95,946.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428662182,1.333,947.95,946.17,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428662485,1.333,947.95,946.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428663185,1.333,947.95,946.17,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428663386,1.333,947.95,946.16,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428663585,1.333,947.95,946.15,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428663787,1.333,947.95,946.13,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428664086,1.333,947.95,946.02,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428664283,1.333,947.95,946.03,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428664686,1.333,947.95,946.0,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428665186,1.333,947.95,946.01,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428665487,1.333,947.95,946.16,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428666388,39.6671686,948.05,946.16,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428667186,39.6671686,948.05,946.17,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428668385,39.6671686,948.05,946.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428669285,2.129,948.04,946.19,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428670190,2.129,948.04,946.2,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428671289,2.129,948.04,946.22,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428672389,2.129,948.04,946.23,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428673190,2.129,948.04,946.24,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428674189,2.129,948.04,946.25,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428675190,2.129,948.04,946.26,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428676190,2.129,948.04,946.27,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428676390,2.129,948.04,945.24,3.68715003]
["bitfinex-derivatives","BNBF0:USTF0",1768428676391,2.129,948.04,946.28,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428677289,2.129,948.04,946.29,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428678285,2.129,948.04,946.3,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428680288,2.129,948.04,946.31,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428680788,0.18365424,947.97,946.31,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428681189,0.18365424,947.97,946.32,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428682389,0.18365424,947.97,946.33,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428683290,0.18365424,947.97,946.34,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428684288,0.18365424,947.97,946.35,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428685194,0.18365424,947.97,946.36,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428686394,0.18365424,947.97,945.68,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428686395,0.18365424,947.97,946.38,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428687192,2.129,948.04,946.38,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428687398,2.129,948.04,946.41,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428687797,2.129,948.04,946.49,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428689400,2.129,948.04,946.5,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428691000,2.129,948.04,946.53,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428692402,2.129,948.04,946.54,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428694203,2.129,948.04,946.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428695804,2.129,948.04,946.57,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428696304,2.129,948.04,946.58,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428698306,2.129,948.04,946.59,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428699204,0.1836213,948.2,946.59,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428700207,0.1836213,948.2,946.58,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428710312,0.1836213,948.2,946.59,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428712016,0.1836213,948.2,946.57,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428712216,0.1836213,948.2,946.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428714117,0.1836213,948.2,946.56,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428715516,0.1836213,948.2,946.48,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428717221,0.1836213,948.2,946.49,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428726233,0.1836213,948.2,946.5,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428733336,0.1836213,948.2,946.49,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428733536,0.1836213,948.2,946.37,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428733733,0.1836213,948.2,946.36,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428734232,0.1836213,948.2,946.27,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428735337,0.1836213,948.2,946.25,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428736339,0.1836213,948.2,946.24,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428737238,0.1836213,948.2,946.23,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428737736,0.1836213,948.2,946.22,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428738134,0.1836213,948.2,946.21,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428740439,0.1836213,948.2,946.2,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428741339,0.1836213,948.2,946.19,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428743144,0.1836213,948.2,946.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428744542,2.098,948.19,946.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428745748,5.86369391,948.19,946.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428747244,5.86369391,948.19,945.5,0.18359369]
["bitfinex-derivatives","BNBF0:USTF0",1768428747245,5.86369391,948.19,946.17,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428753153,5.86369391,948.19,946.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428755058,5.86369391,948.19,946.21,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428755257,5.86369391,948.19,946.4,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428756157,5.86369391,948.19,946.41,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428758160,5.86369391,948.19,946.42,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428762761,5.86369391,948.19,946.35,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428764460,3.76569391,948.19,946.35,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428766160,3.76569391,948.19,946.36,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428768267,2.025,948.18,946.36,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428772171,2.025,948.18,946.37,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428777172,2.025,948.18,946.38,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428780180,3.76569391,948.19,946.36,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428780377,3.76569391,948.19,946.56,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428780980,3.76569391,948.19,946.55,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428781277,3.76569391,948.19,946.57,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428781480,3.76569391,948.19,946.7,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428781676,3.76569391,948.19,946.71,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428781981,3.76569391,948.19,946.72,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428782178,3.76569391,948.19,946.7,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428783177,2.107,948.18,946.69,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428784081,2.107,948.18,946.67,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428785079,2.107,948.18,946.66,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428785582,2.107,948.18,946.84,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428785778,2.107,948.18,946.0,2.63367859]
["bitfinex-derivatives","BNBF0:USTF0",1768428785779,2.107,948.18,946.85,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428785982,2.107,948.18,946.84,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428786282,2.107,948.18,946.77,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428787183,2.107,948.18,946.75,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428787683,2.107,948.18,946.67,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428787884,2.107,948.18,946.66,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428788184,2.107,948.18,946.63,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428788685,2.107,948.18,946.58,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428789785,2.107,948.18,946.52,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428790085,2.107,948.18,946.5,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428790683,2.107,948.18,946.48,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428791282,2.107,948.18,946.45,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428791481,2.107,948.18,946.44,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428792281,2.107,948.18,946.42,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428793585,2.107,948.18,946.41,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428794083,2.107,948.18,946.42,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428794587,2.107,948.18,946.41,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428794985,2.107,948.18,946.39,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428795284,2.107,948.18,946.29,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428795486,2.107,948.18,946.26,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428796184,2.107,948.18,946.25,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428796488,2.107,948.18,946.22,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428798889,2.107,948.18,946.18,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428799490,2.107,948.18,946.17,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428800194,2.107,948.18,946.16,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428801693,2.107,948.18,946.14,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428802190,2.107,948.18,946.13,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428804199,2.107,948.18,946.12,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428804398,2.107,948.18,946.11,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428806201,2.107,948.18,946.1,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428809299,2.107,948.18,946.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428813203,2.107,948.18,946.08,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428814003,2.107,948.18,946.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428814203,2.107,948.18,946.08,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428815900,2.107,948.18,946.1,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428816205,2.107,948.18,946.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428816400,2.107,948.18,946.1,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428817304,2.107,948.18,946.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428822206,2.107,948.18,946.08,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428823108,2.107,948.18,946.09,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428823307,2.107,948.18,946.08,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428826110,2.107,948.18,946.07,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428826308,0.18357626,948.47,946.08,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428826813,0.18357626,948.47,946.07,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428827213,0.18357626,948.47,946.08,1.56932538]
["bitfinex-derivatives","BNBF0:USTF0",1768428827614,0.18357626,948.47,945.5,0.18359369]
["bitfinex-derivatives","BNBF0:USTF0",1768428829014,0.18357626,948.47,946.08,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428829214,1.686,948.46,946.09,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428829415,1.686,948.46,946.04,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428829815,1.686,948.46,946.01,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428830812,1.686,948.46,945.99,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428831213,1.686,948.46,946.0,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428832214,1.686,948.46,946.03,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428833216,1.686,948.46,946.04,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428834322,1.686,948.46,946.05,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428835123,1.686,948.46,946.07,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428836121,1.686,948.46,946.08,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428837126,1.686,948.46,946.09,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428837325,4.3092703,948.46,946.09,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428838124,4.3092703,948.46,946.1,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428838425,2.6232703,948.45,946.1,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428839127,2.6232703,948.45,946.11,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428839324,2.6232703,948.44,946.11,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428840130,2.6232703,948.44,946.12,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428840331,2.6232703,948.43,946.12,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428841127,2.6232703,948.43,946.13,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428841530,2.6232703,948.42,946.13,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428843432,2.6232703,948.43,946.13,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428846132,2.6232703,948.43,946.14,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428846632,2.6232703,948.44,946.13,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428847037,2.6232703,948.41,946.11,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428847637,0.1836746,947.84,946.11,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428849437,0.1836746,947.84,946.1,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428851538,0.1836746,947.84,946.14,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428851739,0.1836746,947.84,946.18,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428852835,0.1836746,947.84,946.21,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428853238,0.1836746,947.84,946.28,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428857739,0.1836746,947.84,946.35,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428858943,0.1836746,947.84,946.41,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428859438,0.1836746,947.84,946.4,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428860439,4.17538655,947.9,946.4,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428861142,4.17538655,947.9,946.39,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428862346,4.17538655,947.9,946.6,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428863145,0.18362759,948.22,946.6,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428863443,0.18362759,948.22,946.58,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428864043,1.686,948.46,946.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428864248,0.18357868,948.35,946.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428864445,0.18357868,948.35,946.7,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428865047,0.18357868,948.35,946.72,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428865448,0.18357868,948.35,946.69,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428866045,1.686,948.46,946.94,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428866447,1.686,948.46,946.89,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428867450,1.686,948.46,946.84,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428867851,1.686,948.46,946.76,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428868451,1.686,948.46,946.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428869150,1.686,948.46,946.72,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428869354,1.686,948.46,946.7,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428870157,1.686,948.46,946.69,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428870356,1.686,948.46,945.71,0.1836746]
["bitfinex-derivatives","BNBF0:USTF0",1768428870357,1.686,948.46,946.67,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428871158,1.686,948.46,946.66,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428871358,1.686,948.46,946.64,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428871657,1.686,948.46,946.63,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428872054,1.686,948.46,946.62,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428872560,1.686,948.46,946.61,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428872760,1.686,948.46,946.6,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428872955,1.686,948.46,945.71,0.1836746]
["bitfinex-derivatives","BNBF0:USTF0",1768428872956,1.686,948.46,946.55,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428873156,1.686,948.46,946.37,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428874359,1.686,948.46,946.35,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428876160,1.686,948.46,946.34,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428877959,1.686,948.46,946.33,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428878264,1.686,948.46,946.32,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428881266,1.686,948.46,946.33,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428882863,1.686,948.46,946.31,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428884369,1.686,948.46,946.32,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428886461,1.686,948.46,946.33,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428888267,0.18355253,948.48,946.33,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428888467,0.18355253,948.48,946.34,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428889364,0.18355253,948.48,946.35,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428890369,0.18355253,948.48,946.36,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428891468,0.18355253,948.48,946.37,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428892366,1.837,948.47,946.39,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428892567,1.837,948.47,946.26,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428892770,5.67633456,948.47,946.28,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428893069,5.67633456,948.47,946.39,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428893272,5.67633456,948.47,946.43,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428893469,5.67633456,948.47,946.44,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428894368,5.67633456,948.47,946.45,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428895173,5.67633456,948.47,946.46,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428895370,5.67633456,948.47,946.47,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428896475,5.67633456,948.47,946.49,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428897471,5.67633456,948.47,946.51,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428898270,5.67633456,948.47,946.52,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428899374,5.67633456,948.47,946.54,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428900377,5.67633456,948.47,946.55,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428900575,5.67633456,948.47,946.56,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428901077,5.67633456,948.47,946.58,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428901272,5.67633456,948.47,946.63,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428901474,5.67633456,948.47,945.95,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768428901475,5.67633456,948.47,946.64,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428901979,5.67633456,948.47,946.63,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428902480,5.67633456,948.47,946.69,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428903280,5.67633456,948.47,946.72,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428903576,5.67633456,948.47,946.79,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428904380,5.67633456,948.47,946.8,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428905380,5.67633456,948.47,946.81,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428906380,5.67633456,948.47,946.83,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428910082,5.67633456,948.47,946.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428910486,5.67633456,948.47,946.8,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428911279,5.67633456,948.47,946.81,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428911983,5.67633456,948.47,946.8,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428913385,5.67633456,948.47,946.81,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428914079,5.67633456,948.47,946.8,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428914285,5.67633456,948.47,945.78,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768428914286,5.67633456,948.47,946.76,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428915185,5.67633456,948.47,946.75,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428917381,5.67633456,948.47,946.76,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428925584,3.83933456,948.47,946.76,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428928285,3.83933456,948.47,946.77,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428929690,3.83933456,948.47,946.78,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428929990,3.83933456,948.47,946.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428931388,3.83933456,948.47,946.83,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428933293,3.83933456,948.47,946.84,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428933992,3.83933456,948.47,946.78,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428935392,3.83933456,948.47,946.79,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428940795,3.83933456,948.47,946.8,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428949409,3.83933456,948.47,946.81,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428951409,3.83933456,948.47,946.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428953412,3.83933456,948.47,946.83,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428955316,3.83933456,948.47,946.84,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428956414,3.83933456,948.47,946.85,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428957114,3.83933456,948.47,946.88,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428957522,3.83933456,948.47,946.89,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428961627,3.83933456,948.47,946.86,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428962123,3.83933456,948.47,946.85,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428962323,3.83933456,948.47,946.84,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428962627,3.83933456,948.47,945.71,0.1836746]
["bitfinex-derivatives","BNBF0:USTF0",1768428962628,3.83933456,948.47,946.81,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428962827,3.83933456,948.47,946.75,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428964428,3.83933456,948.47,946.74,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428967332,3.83933456,948.47,946.05,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768428967333,3.83933456,948.47,946.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428971332,3.83933456,948.47,946.72,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768428992146,3.83933456,948.47,946.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429001251,3.83933456,948.47,946.74,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429003355,3.83933456,948.47,946.75,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429006155,3.83933456,948.47,946.76,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429007359,3.83933456,948.47,946.78,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429007761,3.83933456,948.47,946.91,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429008362,3.83933456,948.47,946.88,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429009364,3.83933456,948.47,946.87,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429011263,3.83933456,948.47,946.86,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429013265,3.83933456,948.47,946.85,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429013665,0.18355253,948.48,946.85,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429016268,0.18355253,948.48,946.84,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429019569,0.18355253,948.48,946.85,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429025179,0.18355253,948.48,946.84,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429036684,0.18355253,948.48,946.85,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429036885,0.18355253,948.48,946.86,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429039486,1.335,948.47,946.86,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429041986,1.335,948.47,946.72,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429045196,1.335,948.47,946.69,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429045890,1.335,948.47,946.71,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429046091,1.335,948.47,946.76,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429046893,1.335,948.47,946.77,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429048298,1.335,948.47,946.78,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429052301,1.335,948.47,946.79,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429054500,1.335,948.47,946.78,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429064408,1.335,948.47,946.75,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429065612,1.335,948.47,946.77,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429068116,0.18358061,948.23,946.77,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429070816,0.18358061,948.23,946.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429078426,0.18358061,948.23,946.72,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429080224,0.18358061,948.23,946.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429081030,0.18358061,948.23,946.72,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429081330,0.18358061,948.23,946.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429083229,0.18358061,948.23,946.78,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429083929,0.18358061,948.23,946.8,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429084333,0.18358061,948.23,946.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429086134,0.18358061,948.23,946.83,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429096341,0.18358061,948.23,946.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429100545,1.466,948.22,946.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429102344,1.466,948.22,946.84,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429104351,1.466,948.22,946.83,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429105349,1.466,948.22,946.86,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429106049,1.466,948.22,946.9,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429107150,1.466,948.22,946.91,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429107351,1.466,948.22,946.9,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429108654,1.466,948.22,946.89,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429109452,1.466,948.22,946.88,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429113360,1.466,948.22,946.87,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429123162,1.466,948.22,946.19,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768429123163,1.466,948.22,946.88,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429128865,1.466,948.22,946.9,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429131866,1.466,948.22,946.89,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429132267,1.466,948.22,946.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429132666,0.18356996,948.42,946.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429133369,0.18356996,948.42,946.83,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429133570,0.18356996,948.42,946.8,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429135270,0.18356996,948.42,946.81,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429136170,1.411,948.41,946.81,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429137969,1.411,948.41,946.78,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429138472,1.411,948.41,946.75,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429139269,1.411,948.41,946.72,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429141569,1.411,948.41,946.69,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429143373,1.411,948.41,946.56,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429144470,1.411,948.41,946.55,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429145372,1.411,948.41,946.54,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429146372,1.411,948.41,946.53,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429147374,1.411,948.41,946.52,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429148376,1.411,948.41,946.49,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429148775,1.411,948.41,946.45,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429149272,1.411,948.41,946.44,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429149675,1.411,948.41,946.47,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429150679,1.411,948.41,946.51,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429151375,1.411,948.41,946.52,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429152382,1.411,948.41,946.51,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429156383,1.411,948.41,946.5,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429156783,1.411,948.41,946.45,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429158383,1.411,948.41,946.44,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429158978,1.411,948.41,946.51,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429166390,1.411,948.41,946.52,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429169388,1.411,948.41,946.53,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429171390,1.411,948.41,946.54,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429171893,1.411,948.41,946.57,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429172093,1.411,948.41,946.6,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429172290,1.411,948.41,946.65,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429173392,1.411,948.41,946.66,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429175295,1.411,948.41,946.67,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429176295,1.411,948.41,946.68,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429177390,1.411,948.41,946.69,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429180296,1.411,948.41,946.7,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429182199,0.18356996,948.42,946.7,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429182397,0.18356996,948.42,946.71,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429185102,0.18356996,948.42,946.74,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429185604,0.18356996,948.42,946.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429185801,1.673,948.41,946.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429187104,6.81938755,948.41,946.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429194710,6.81938755,948.41,946.75,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429195009,6.81938755,948.41,946.79,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429197406,6.81938755,948.41,946.78,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429199411,6.81938755,948.41,946.77,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429199612,6.81938755,948.41,946.78,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429201113,6.81938755,948.41,946.12,0.18356996]
["bitfinex-derivatives","BNBF0:USTF0",1768429201114,6.81938755,948.41,946.77,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429201309,6.81938755,948.41,946.78,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429202108,6.81938755,948.41,946.77,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429202413,6.81938755,948.41,946.78,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429203616,6.81938755,948.41,946.79,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429203912,6.81938755,948.41,946.8,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429204112,6.81938755,948.41,946.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429204312,6.81938755,948.41,946.81,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429206914,6.81938755,948.41,946.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429211618,6.81938755,948.41,946.83,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429213724,5.14638755,948.41,946.83,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429214425,5.14638755,948.41,946.84,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429215123,5.14638755,948.41,946.88,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429216424,5.14638755,948.41,946.89,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429217726,1.664,948.4,946.89,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429217930,0.18356318,948.38,946.89,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429219326,0.18356318,948.38,946.88,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429225931,0.18356318,948.38,946.89,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429226131,0.18356318,948.38,946.88,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429226331,0.18356318,948.38,946.89,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429227238,1.664,948.4,946.89,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429227737,0.18356367,948.38,946.89,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429230135,0.18356367,948.38,946.9,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429230338,0.18356367,948.38,947.0,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429231139,0.18356367,948.38,946.99,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429235044,1.664,948.4,946.99,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429235239,1.664,948.4,947.03,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429235441,1.664,948.4,947.06,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429236445,1.664,948.4,947.07,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429237142,1.664,948.4,947.06,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429239149,1.664,948.4,947.05,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429239348,1.664,948.4,947.06,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429240145,1.664,948.4,947.05,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429242251,1.664,948.4,947.04,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429243849,1.664,948.4,947.05,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429245950,1.664,948.4,947.15,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429246150,1.664,948.4,946.54,0.18356367]
["bitfinex-derivatives","BNBF0:USTF0",1768429246151,1.664,948.4,947.14,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429247352,1.664,948.4,947.13,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429248058,1.664,948.4,947.36,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429248358,1.664,948.4,947.33,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429249153,1.664,948.4,946.65,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768429249154,1.664,948.4,947.31,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429249357,1.664,948.4,947.28,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429249555,1.664,948.4,947.26,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429249755,1.664,948.4,947.25,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429250256,1.664,948.4,947.22,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429251256,1.664,948.4,946.54,0.18356367]
["bitfinex-derivatives","BNBF0:USTF0",1768429251257,1.664,948.4,947.19,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429251756,1.664,948.4,947.18,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429252357,1.664,948.4,947.17,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429253259,1.664,948.4,947.16,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429255958,1.664,948.4,947.15,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429259365,1.664,948.4,947.14,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429259565,1.664,948.4,947.15,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429259864,1.664,948.4,947.14,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429260067,1.664,948.4,947.15,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429261260,1.664,948.4,947.14,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429263967,1.664,948.4,947.11,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429265272,1.664,948.4,947.12,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429268372,1.664,948.4,947.11,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429269274,1.664,948.4,947.12,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429270273,1.664,948.4,947.13,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429270669,1.664,948.4,947.1,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429271173,1.664,948.4,947.11,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429272471,1.664,948.4,947.07,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429273174,1.664,948.4,947.08,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429273871,0.18350027,948.92,947.08,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429274174,0.18350027,948.92,947.1,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429275174,0.18350027,948.92,947.11,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429275871,0.18350027,948.92,947.12,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429276175,0.18350027,948.92,947.13,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429276371,1.856,948.91,947.13,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429276977,1.856,948.91,947.15,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429277176,1.856,948.91,946.54,0.18356367]
["bitfinex-derivatives","BNBF0:USTF0",1768429277177,1.856,948.91,947.29,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429277377,1.856,948.91,947.36,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429279074,1.856,948.91,947.35,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429279278,1.856,948.91,947.36,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429281578,1.856,948.91,947.48,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429281780,1.856,948.91,947.52,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429282280,1.856,948.91,947.51,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429282482,1.856,948.91,947.49,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429284176,1.856,948.91,947.5,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429285077,1.856,948.91,947.49,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429288081,1.856,948.91,947.48,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429288381,1.856,948.91,947.49,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429289085,1.856,948.91,947.48,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429289285,1.856,948.91,947.49,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429292085,1.856,948.91,947.48,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429292285,1.856,948.91,947.49,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429293085,1.856,948.91,947.48,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429295082,1.856,948.91,947.47,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429304687,1.856,948.91,947.45,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429304883,1.856,948.91,947.44,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429306183,1.856,948.91,947.45,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429309591,0.1834403,949.11,947.45,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429310094,0.1834403,949.11,947.41,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429310289,0.1834403,949.11,947.34,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429311394,0.1834403,949.11,947.29,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429312795,2.2724403,949.11,947.29,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429313296,2.2724403,949.11,947.3,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429315295,2.2724403,949.11,947.31,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429316198,2.2724403,949.11,947.32,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429318096,2.2724403,949.11,947.33,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429319303,2.2724403,949.11,947.34,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429320101,2.2724403,949.11,947.36,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429321201,2.2724403,949.11,947.37,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429322104,2.2724403,949.11,947.38,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429322301,2.2724403,949.11,947.37,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429322603,2.2724403,949.11,947.38,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429324402,2.2724403,949.11,947.37,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429326505,2.2724403,949.11,947.4,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429326806,2.2724403,949.11,947.41,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429327605,2.2724403,949.11,947.4,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429329703,2.2724403,949.11,947.39,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429338106,2.2724403,949.11,947.4,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429342210,2.2724403,949.11,947.41,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429342608,2.2724403,949.11,947.42,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429342813,0.1834403,949.11,947.42,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429345113,0.1834403,949.11,947.43,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429345813,1.934,949.1,947.43,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429347112,1.934,949.1,947.44,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429349118,1.934,949.1,946.76,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768429349119,1.934,949.1,947.45,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429351121,1.934,949.1,947.46,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429352223,1.934,949.1,947.47,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429353122,1.934,949.1,947.48,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429354222,1.934,949.1,947.49,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429355122,1.934,949.1,947.5,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429363125,1.934,949.1,947.51,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429371234,1.934,949.1,947.53,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429371529,1.934,949.1,947.66,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429371733,1.934,949.1,947.68,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429371933,1.934,949.1,947.69,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429372329,1.934,949.1,947.67,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429372532,1.934,949.1,947.9,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429373031,1.934,949.1,947.91,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429373233,1.934,949.1,947.86,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429374333,1.934,949.1,947.79,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429375335,1.934,949.1,947.77,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429376339,1.934,949.1,947.76,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429376734,4.72135766,949.19,947.75,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429376939,4.72135766,949.19,947.76,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429377335,4.72135766,949.19,947.74,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429378440,4.72135766,949.19,947.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429379338,1.432,949.18,947.72,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429381242,1.432,949.18,947.71,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429382338,1.432,949.18,947.7,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429382642,1.432,949.18,947.71,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429383543,1.432,949.18,947.7,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429385240,1.432,949.18,947.69,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429386541,1.432,949.18,947.68,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429388342,1.432,949.18,947.67,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429390546,1.432,949.18,947.65,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429400249,1.432,949.18,947.66,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429403248,1.432,949.18,947.67,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429404349,1.432,949.18,947.68,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429406255,1.432,949.18,947.69,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429407349,1.432,949.18,947.7,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429408455,1.432,949.18,947.71,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429409353,1.432,949.18,947.72,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429410556,1.432,949.18,947.73,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429411354,1.432,949.18,947.74,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429412258,1.432,949.18,947.75,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429412760,1.432,949.18,947.76,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429413359,1.432,949.18,947.77,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429414360,1.432,949.18,947.8,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429415259,1.432,949.18,947.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429416361,1.432,949.18,947.86,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429417465,1.432,949.18,947.89,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429419463,0.18338858,949.44,947.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429420466,0.18338858,949.44,947.67,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429421464,0.18338858,949.44,947.64,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429422470,0.18338858,949.44,947.62,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429422667,1.682,949.43,947.62,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429423468,1.682,949.43,947.61,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429423872,5.87037836,949.43,947.61,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429424468,5.87037836,949.43,946.66,0.01193773]
["bitfinex-derivatives","BNBF0:USTF0",1768429424469,5.87037836,949.43,947.6,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429425473,5.87037836,949.43,947.59,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429427472,5.87037836,949.43,947.58,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429429375,5.87037836,949.43,947.57,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429431375,5.87037836,949.43,947.56,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429434377,5.87037836,949.43,947.55,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429436081,5.87037836,949.43,947.58,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429436382,5.87037836,949.43,947.59,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429437081,5.87037836,949.43,947.66,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429442581,5.87037836,949.43,947.67,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429448185,5.87037836,949.43,947.68,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429450891,5.87037836,949.43,947.62,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429454393,5.87037836,949.43,947.63,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429457396,5.87037836,949.43,946.95,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768429457397,5.87037836,949.43,947.64,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429459401,5.87037836,949.43,947.65,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429461408,5.87037836,949.43,947.66,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429463811,5.87037836,949.43,947.67,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429464309,5.87037836,949.43,947.68,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429465014,5.87037836,949.43,947.64,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429465311,5.87037836,949.43,947.63,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429466714,5.87037836,949.43,947.61,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429466907,5.87037836,949.43,947.49,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429467313,5.87037836,949.43,947.48,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429468214,5.87037836,949.43,947.47,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429469216,5.87037836,949.43,947.46,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429470110,5.87037836,949.43,947.45,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429472212,5.87037836,949.43,947.44,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429473216,5.87037836,949.43,947.43,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429475215,5.87037836,949.43,947.42,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429477417,5.87037836,949.43,947.41,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429477617,5.87037836,949.43,947.42,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429477820,5.87037836,949.43,947.41,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429480318,5.87037836,949.43,947.4,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429481423,5.87037836,949.43,947.39,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429481720,4.18837836,949.43,947.39,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429483126,4.18837836,949.43,947.38,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429485028,1.511,949.42,947.38,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429491936,1.511,949.42,947.26,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429493938,1.511,949.42,947.25,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429495038,1.511,949.42,947.22,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429495237,1.511,949.42,947.21,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429495741,1.511,949.42,947.19,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429497136,1.511,949.42,947.18,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429498638,1.511,949.42,947.16,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429498838,1.511,949.42,947.12,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429499243,1.511,949.42,947.11,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429500743,1.511,949.42,947.08,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429501044,1.511,949.42,947.03,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429501241,1.511,949.42,947.0,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429502146,1.511,949.42,946.99,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429503041,1.511,949.42,946.98,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429503247,1.511,949.42,946.93,0.18340888]
["bitfinex-derivatives","BNBF0:USTF0",1768429515351,1.511,949.42,946.76,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429515547,2.6232703,949.37,946.75,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429515752,2.6232703,949.37,946.74,1.7525767]
["bitfinex-derivatives","BNBF0:USTF0",1768429516247,2.6232703,949.37,946.74,0.18351623]
["bitfinex-derivatives","BNBF0:USTF0",1768429516451,2.6232703,949.36,946.74,0.18351623]
["bitfinex-derivatives","BNBF0:USTF0",1768429517647,2.6232703,949.37,946.74,0.18351623]
["bitfinex-derivatives","BNBF0:USTF0",1768429519552,2.6232703,949.38,946.74,0.18351623]
["bitfinex-derivatives","BNBF0:USTF0",1768429524464,2.6232703,949.33,946.74,0.18351623]
["bitfinex-derivatives","BNBF0:USTF0",1768429525363,2.6232703,949.29,946.74,0.18351623]
["bitfinex-derivatives","BNBF0:USTF0",1768429530663,2.6232703,949.28,946.74,0.18351623]
["bitfinex-derivatives","BNBF0:USTF0",1768429532667,2.6232703,949.27,946.74,0.18351623]
["bitfinex-derivatives","BNBF0:USTF0",1768429533168,2.6232703,949.26,946.74,0.18351623]
["bitfinex-derivatives","BNBF0:USTF0",1768429534366,2.6232703,949.25,946.74,0.18351623]
["bitfinex-derivatives","BNBF0:USTF0",1768429535365,4.18837836,949.43,946.98,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429536268,4.18837836,949.43,947.0,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429537166,4.18837836,949.43,947.01,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429537869,2.063,949.42,947.01,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429538169,2.063,949.42,947.02,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429539064,2.063,949.42,947.04,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429539268,2.063,949.42,947.05,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429540269,2.063,949.42,947.06,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429542167,2.063,949.42,947.07,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429544366,2.063,949.42,947.08,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429545571,2.063,949.42,947.1,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429550267,2.063,949.42,947.09,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429553275,2.063,949.42,947.08,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429557174,2.063,949.42,947.07,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429569183,2.063,949.42,947.08,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429571182,2.063,949.42,947.09,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429572288,2.063,949.42,947.1,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429572889,0.18347124,948.85,947.1,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429573284,0.18347124,948.85,947.11,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429574191,0.18347124,948.85,947.12,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429575191,0.18347124,948.85,947.13,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429576292,0.18347124,948.85,947.14,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429577190,0.18347124,948.85,947.15,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429577389,0.18347124,948.85,947.16,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429578189,0.18347124,948.85,947.19,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429579296,0.18347124,948.85,947.22,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429580291,0.18347124,948.85,947.25,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429584300,0.18347124,948.85,947.26,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429587802,0.18347124,948.85,947.06,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429587998,0.18347124,948.85,946.86,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429588297,0.18347124,948.85,946.82,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429588498,0.18347124,948.85,946.78,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429589200,0.18347124,948.85,946.75,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429590201,0.18347124,948.85,946.74,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429590398,0.18347124,948.85,946.72,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429591101,0.18347124,948.85,946.71,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429591301,0.18347124,948.85,946.67,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429592201,0.18347124,948.85,946.66,1.56906047]
["bitfinex-derivatives","BNBF0:USTF0",1768429592801,0.18347124,948.85,946.65,0.18353946]
["bitfinex-derivatives","BNBF0:USTF0",1768429594303,0.18347124,948.85,945.83,2.62544329]
["bitfinex-derivatives","BNBF0:USTF0",1768429594500,0.18347124,948.85,946.5,0.18361209]
["bitfinex-derivatives","BNBF0:USTF0",1768429602909,0.18347124,948.85,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768429603110,0.18347124,948.85,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429616619,2.80674154,948.85,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429618221,2.6232703,948.84,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429620323,2.6232703,948.83,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429621320,2.6232703,948.82,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429623027,2.6232703,948.83,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429623628,2.6232703,948.82,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429624531,2.6232703,948.81,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429625427,2.6232703,948.8,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429626534,2.6232703,948.79,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429627634,2.6232703,948.77,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429628136,2.6232703,948.78,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429628335,0.18347124,948.85,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429629438,2.80674154,948.85,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429630438,2.6232703,948.82,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429631434,2.6232703,948.79,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429632439,2.6232703,948.75,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429634640,2.6232703,948.74,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429637142,2.6232703,948.73,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429639840,2.6232703,948.72,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429640247,2.6232703,948.73,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429641747,0.18347124,948.85,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429649053,2.213,948.84,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429674171,0.18347124,948.85,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429677977,1.747,948.84,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429691394,2.6232703,948.82,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429693295,2.6232703,948.83,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429696395,4.3702703,948.84,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429699691,1.747,948.84,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429706902,4.3702703,948.84,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429707402,2.6232703,948.78,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429710504,2.6232703,948.71,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429711504,2.6232703,948.72,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429713105,2.6232703,948.73,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429714603,2.6232703,948.74,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429715711,2.6232703,948.71,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429716312,2.6232703,948.72,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429716712,2.6232703,948.71,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429717308,2.6232703,948.72,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429719213,7.08166336,948.72,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429722213,1.919,948.71,946.37,0.18363777]
["bitfinex-derivatives","BNBF0:USTF0",1768429722713,1.919,948.71,945.51,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768429722910,2.6232703,948.63,946.13,0.18367169]
["bitfinex-derivatives","BNBF0:USTF0",1768429723513,2.6232703,948.64,946.13,0.18367169]
["bitfinex-derivatives","BNBF0:USTF0",1768429724414,2.6232703,948.64,945.46,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768429724610,2.6232703,948.61,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429725010,2.6232703,948.6,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429725515,2.6232703,948.58,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429726515,2.6232703,948.57,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429728616,2.6232703,948.56,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429729617,2.6232703,948.55,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429731117,2.6232703,948.56,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429736322,2.6232703,948.52,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429737324,2.6232703,948.53,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429743425,2.6232703,948.64,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429744426,1.919,948.71,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429757231,4.45839306,948.72,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429760735,2.115,948.71,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429773146,0.18363632,948.17,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429797867,1.951,948.16,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429833093,1.951,948.16,946.62,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429833497,1.951,948.16,946.61,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429834393,1.951,948.16,946.6,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429835398,1.951,948.16,946.59,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429837298,1.951,948.16,946.58,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429838394,1.951,948.16,946.57,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429841200,1.951,948.16,946.56,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429843400,1.951,948.16,946.55,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429845906,0.1836368,948.33,946.55,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429847308,0.1836368,948.33,946.54,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429848506,1.705,948.32,946.54,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429848710,6.62193933,948.32,946.54,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429849512,6.62193933,948.32,946.66,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429849712,6.62193933,948.32,946.73,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429850412,6.62193933,948.32,946.72,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429851412,6.62193933,948.32,946.71,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429853310,6.62193933,948.32,946.7,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429854114,6.62193933,948.32,946.61,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429855714,6.62193933,948.32,946.48,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429857411,6.62193933,948.32,946.49,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429857809,6.62193933,948.32,946.46,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429858115,6.62193933,948.32,946.42,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429858414,6.62193933,948.32,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429858415,6.62193933,948.32,946.4,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429860415,6.62193933,948.32,946.41,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429860716,6.62193933,948.32,946.4,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429862315,6.62193933,948.32,946.41,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429863114,6.62193933,948.32,946.45,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429863318,6.62193933,948.32,946.46,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429865118,6.62193933,948.32,946.47,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429866416,6.62193933,948.32,946.48,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429867323,6.62193933,948.32,946.49,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429868223,6.62193933,948.32,946.5,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429868421,6.62193933,948.32,946.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429871421,6.62193933,948.32,946.52,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429871824,6.62193933,948.32,946.45,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429873027,6.62193933,948.32,946.41,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429873728,6.62193933,948.32,946.39,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429874128,6.62193933,948.32,946.38,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429874526,6.62193933,948.32,946.36,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429875524,6.62193933,948.32,946.35,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429877229,6.62193933,948.32,946.34,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429879134,6.62193933,948.32,946.33,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429881132,6.62193933,948.32,946.32,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429884433,6.62193933,948.32,946.31,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429887036,6.62193933,948.32,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429887037,6.62193933,948.32,946.44,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429887838,6.62193933,948.32,946.45,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429888233,6.62193933,948.32,946.53,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429889532,4.91693933,948.32,946.53,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429889733,4.91693933,948.32,946.57,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429889936,4.91693933,948.32,946.63,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429893143,4.91693933,948.32,946.64,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429895239,4.91693933,948.32,946.65,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429896340,4.91693933,948.32,946.67,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429898342,4.91693933,948.32,946.68,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429904147,4.91693933,948.32,946.67,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429907851,4.91693933,948.32,946.66,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429913155,4.91693933,948.32,946.65,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429917557,4.91693933,948.32,946.67,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429921160,4.91693933,948.32,946.68,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429923159,4.91693933,948.32,946.02,0.18368963]
["bitfinex-derivatives","BNBF0:USTF0",1768429923160,4.91693933,948.32,946.66,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429925260,4.91693933,948.32,946.67,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429926166,4.91693933,948.32,946.68,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429927264,4.91693933,948.32,946.69,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429928269,4.91693933,948.32,946.7,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429929068,4.91693933,948.32,946.72,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429930167,4.91693933,948.32,946.74,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429931070,2.046,948.31,946.76,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429931270,2.046,948.31,946.24,0.1835903]
["bitfinex-derivatives","BNBF0:USTF0",1768429931271,2.046,948.31,946.74,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429932172,2.046,948.31,946.76,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429933172,2.046,948.31,946.78,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429934072,2.046,948.31,946.79,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429945185,4.91693933,948.32,946.79,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429945488,4.91693933,948.32,946.77,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429946088,4.91693933,948.32,946.76,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429946284,4.91693933,948.32,946.66,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429947189,4.91693933,948.32,946.65,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429948089,1.577,948.31,946.65,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429948285,1.577,948.31,946.64,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429949091,1.577,948.31,946.63,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429951193,1.577,948.31,946.62,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429953294,1.577,948.31,946.58,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429956391,1.577,948.31,946.57,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429956994,1.577,948.31,946.55,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429957192,1.577,948.31,946.54,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429959195,1.577,948.31,946.53,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429963194,1.577,948.31,946.52,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429966298,1.577,948.31,946.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429967403,1.577,948.31,946.49,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429967804,1.577,948.31,946.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429968002,1.577,948.31,946.53,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429969904,1.577,948.31,946.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429970201,1.577,948.31,946.49,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429971202,1.577,948.31,946.44,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429972106,1.577,948.31,946.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429973103,1.577,948.31,946.41,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429973307,1.577,948.31,946.4,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429975909,1.577,948.31,946.38,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429976204,1.577,948.31,946.3,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429977209,1.577,948.31,946.29,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429978111,1.577,948.31,946.13,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429979011,1.577,948.31,946.21,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429979209,1.577,948.31,946.22,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429979412,1.577,948.31,946.38,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429982309,1.577,948.31,946.39,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429982914,1.577,948.31,946.35,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429983214,1.577,948.31,946.36,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429987114,1.577,948.31,946.37,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429990317,1.577,948.31,946.38,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429991316,1.577,948.31,946.39,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429997726,1.577,948.31,946.33,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429997927,1.577,948.31,946.31,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429998426,1.577,948.31,946.28,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429999022,1.577,948.31,946.27,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768429999223,1.577,948.31,946.28,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430000322,1.577,948.31,946.27,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430003228,0.1835748,948.51,946.27,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430006530,2.21,948.5,946.27,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430008133,2.21,948.5,946.07,0.18365182]
["bitfinex-derivatives","BNBF0:USTF0",1768430008134,2.21,948.5,946.28,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430008435,2.21,948.5,946.27,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430011037,2.21,948.5,946.28,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430011336,2.21,948.5,946.29,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430013239,2.21,948.5,946.3,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430014837,0.62844514,948.49,946.3,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430015036,0.62844514,948.48,946.3,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430015335,0.62844514,948.47,946.31,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430015540,2.21,948.5,946.31,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430018736,0.62858314,948.49,946.31,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430018938,0.62858314,948.48,946.31,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430019138,0.62858314,948.47,946.31,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430019338,0.62858314,948.46,946.31,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430019537,2.21,948.5,946.31,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430023243,2.21,948.5,946.32,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430023539,0.62871068,948.49,946.21,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430023738,0.62871068,948.48,946.19,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430023938,3.25198098,948.47,946.18,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430024242,0.62871068,948.46,946.17,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430024442,2.6232703,948.35,946.05,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430024642,0.62871068,948.34,946.05,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430024842,0.62871068,948.33,946.05,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430025040,0.62871068,948.32,946.05,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430025242,0.62871068,948.31,946.03,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430025440,0.62871068,948.3,945.88,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430025641,0.62871068,948.29,945.88,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430025946,2.6232703,948.22,945.88,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430026138,0.62871068,948.21,945.89,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430026340,0.62871068,948.2,945.86,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430026543,0.62871068,948.19,945.86,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430026743,0.62871068,948.18,945.86,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430026943,0.62871068,948.17,945.86,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430027143,0.62871068,948.16,945.86,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430027348,0.62871068,948.15,945.83,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430027547,0.62871068,948.14,945.83,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430027747,0.62871068,948.13,945.83,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430027943,0.62871068,948.12,945.83,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430028144,0.62871068,948.11,945.83,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430028349,0.62871068,948.1,945.82,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430028545,0.62871068,948.09,945.82,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430028850,0.62871068,948.08,945.82,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430029050,0.62871068,948.07,945.82,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430029250,0.62871068,948.06,945.8,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430029448,0.62871068,948.05,945.8,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430029652,0.62871068,948.04,945.8,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430029951,0.62871068,948.03,945.8,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430030150,0.62871068,948.02,945.8,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430030346,0.62871068,948.01,945.79,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430030548,5.19745402,948.16,945.79,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430030549,0.62871068,948.0,945.79,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430030848,0.62871068,947.99,945.79,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430031051,0.62871068,947.98,945.79,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430031249,0.62871068,947.97,945.78,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430031448,0.62871068,947.96,945.78,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430031651,0.62871068,947.95,945.78,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430031851,0.62871068,947.94,945.78,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430032152,0.62871068,947.93,945.78,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430032452,0.62871068,947.92,945.77,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430032649,0.62871068,947.91,945.77,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430032853,0.62871068,947.9,945.77,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430033050,0.62871068,947.89,945.77,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430033254,0.62871068,947.88,945.76,1.7554766]
["bitfinex-derivatives","BNBF0:USTF0",1768430033452,5.19745402,948.16,945.76,1.7554766]
["bitfinex-derivatives","BNBF0:USTF0",1768430033453,0.62871068,947.87,945.76,1.7554766]
["bitfinex-derivatives","BNBF0:USTF0",1768430033758,0.62871068,947.86,945.76,1.7554766]
["bitfinex-derivatives","BNBF0:USTF0",1768430033954,0.62871068,947.85,945.76,1.7554766]
["bitfinex-derivatives","BNBF0:USTF0",1768430034250,0.62871068,947.84,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430034450,0.62871068,947.83,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430034650,0.62871068,947.82,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430034855,0.62871068,947.81,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430035053,0.62871068,947.8,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430035254,0.62871068,947.79,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430035454,0.62871068,947.78,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430035654,0.62871068,947.77,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430035855,0.62871068,947.76,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430036154,0.62871068,947.75,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430036357,0.62871068,947.74,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430036558,0.62871068,947.73,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430036755,0.62871068,947.72,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430036956,0.62871068,947.71,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430037159,0.62871068,947.7,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430037353,0.62871068,947.69,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430037557,0.62871068,947.68,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430037753,0.62871068,947.67,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430038059,0.62871068,947.66,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430038252,0.62871068,947.65,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430038453,0.62871068,947.64,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430038761,0.62871068,947.63,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430039058,0.62871068,947.62,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430039355,0.62871068,947.61,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430039559,0.62871068,947.6,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430039859,0.62871068,947.59,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430040160,0.62871068,947.58,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430040456,0.62871068,947.57,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430040662,0.62871068,947.56,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430040856,0.62871068,947.55,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430041055,0.62871068,947.54,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430041260,0.62871068,947.53,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430041559,0.62871068,947.52,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430041754,5.19745402,948.16,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430041755,0.62871068,947.51,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430041956,0.62871068,947.5,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430042156,0.62871068,947.49,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430042360,0.62871068,947.48,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430042561,0.62871068,947.47,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430042756,0.62871068,947.46,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430042956,0.62871068,947.45,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430043158,0.62871068,947.44,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430043361,0.62871068,947.43,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430043557,0.62871068,947.42,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430043759,0.62871068,947.41,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430043961,0.62871068,947.4,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430044164,0.62871068,947.39,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430044364,0.62871068,947.38,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430044662,0.62871068,947.37,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430044861,0.62871068,947.36,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430045164,0.62871068,947.35,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430045365,0.62871068,947.34,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430045564,0.62871068,947.33,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430045761,0.62871068,947.32,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430045961,0.62871068,947.31,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430046161,0.62871068,947.3,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430046366,0.62871068,947.29,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430046563,0.62871068,947.28,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430046766,0.62871068,947.27,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430046967,0.62871068,947.26,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430047167,0.62871068,947.25,945.76,0.18369835]
["bitfinex-derivatives","BNBF0:USTF0",1768430047468,0.62871068,947.24,945.6,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430047768,0.62871068,947.23,945.6,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430047963,5.19745402,948.16,945.6,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430047964,0.62871068,947.22,945.6,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430048270,0.62871068,947.21,945.6,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430048570,0.62871068,947.2,945.6,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430048772,0.62871068,947.19,945.6,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430048969,0.62871068,947.18,945.6,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430049269,0.62871068,947.17,945.59,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430049472,0.62871068,947.16,945.59,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430049769,0.62871068,947.15,945.59,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430049973,0.62871068,947.14,945.59,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430050272,0.62871068,947.13,945.59,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430050468,0.62871068,947.12,945.59,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430050669,0.62871068,947.11,945.57,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430050867,0.62871068,947.1,945.48,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430051168,0.62871068,947.09,945.22,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430051367,0.62871068,947.08,945.22,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430051568,0.62871068,947.07,945.22,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430051768,0.62871068,947.06,945.22,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430052069,0.62871068,947.05,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430052270,0.62871068,947.04,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430052472,0.62871068,947.03,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430052672,0.62871068,947.02,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430052872,0.62871068,947.01,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430053070,0.62871068,947.0,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430053269,0.62871068,946.99,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430053470,0.62871068,946.98,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430053670,0.62871068,946.97,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430053870,0.62871068,946.96,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430054073,0.62871068,946.95,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430054271,0.62871068,946.94,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430054471,0.62871068,946.93,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430054669,0.62871068,946.92,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430054869,0.62871068,946.91,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430055074,0.62871068,946.9,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430055272,0.62871068,946.89,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430055474,0.62871068,946.88,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430055670,0.62871068,946.87,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430055974,0.62871068,946.86,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430056174,0.62871068,946.85,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430056376,0.62871068,946.84,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430056575,0.62871068,946.83,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430056776,0.62871068,946.82,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430056976,0.62871068,946.81,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430057177,0.62871068,946.8,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430057473,0.62871068,946.79,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430057672,0.62871068,946.78,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430057878,0.62871068,946.77,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430058078,0.62871068,946.76,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430058374,0.62871068,946.75,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430058576,0.62871068,946.74,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430058776,0.62871068,946.73,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430058978,0.62871068,946.72,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430059180,0.62871068,946.71,945.32,0.18384247]
["bitfinex-derivatives","BNBF0:USTF0",1768430059380,0.62871068,946.7,944.94,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430059574,0.62871068,946.69,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430059774,0.62871068,946.68,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430059979,0.62871068,946.67,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430060177,0.62871068,946.66,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430060377,0.62871068,946.65,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430060579,0.62871068,946.64,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430060777,0.62871068,946.63,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430060978,0.62871068,946.62,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430061182,0.62871068,946.61,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430061382,0.62871068,946.6,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430061582,0.62871068,946.59,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430061877,0.62871068,946.58,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430062082,0.62871068,946.57,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430062280,0.62871068,946.56,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430062586,0.62871068,946.55,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430062781,0.62871068,946.54,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430063085,0.18384247,947.1,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430063280,0.62799122,947.09,945.14,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430063581,0.62799122,947.08,945.14,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430063779,0.18384247,947.1,945.14,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430063780,0.62799122,947.07,945.14,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430064080,0.62799122,947.06,945.14,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430064384,0.62799122,947.05,945.15,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430065384,0.62799122,947.05,945.16,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430066285,0.62799122,947.05,945.18,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430067284,0.62799122,947.05,945.19,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430068079,0.62799122,947.04,945.19,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430068283,0.62799122,947.03,945.21,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430068482,0.62799122,947.02,945.21,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430068686,0.62799122,947.01,945.21,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430068985,0.62799122,947.0,945.21,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430069185,0.62799122,946.99,945.23,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430069386,0.62799122,946.98,945.24,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430069687,0.62799122,946.98,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430069688,0.62799122,946.97,945.3,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430069882,0.62799122,946.96,945.3,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430070086,0.62799122,946.95,945.3,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430070285,0.62799122,946.94,945.31,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430070486,0.62799122,946.93,945.33,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430070687,0.62799122,946.92,945.42,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430070886,0.62799122,946.91,945.42,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430071082,0.62799122,946.9,945.42,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430071286,0.62799122,947.05,945.42,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430071489,0.62799122,947.04,945.42,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430071784,0.62935124,947.03,945.42,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430071988,0.62935124,947.02,945.42,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430072184,0.62935124,947.01,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430072385,0.62935124,947.0,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430072588,0.62935124,946.99,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430072789,0.62935124,946.98,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430073088,0.62935124,946.97,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430073389,0.62935124,946.96,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430073589,0.62935124,946.95,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430073888,0.62935124,946.94,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430074084,0.62935124,946.93,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430074286,0.62935124,946.92,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430074488,0.62935124,946.91,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430074687,0.62935124,946.9,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430074888,0.62935124,946.89,945.43,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430075085,0.62935124,946.88,945.44,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430075285,0.62935124,946.87,945.44,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430075491,0.62935124,946.86,945.44,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430075689,0.62935124,946.85,945.44,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430075887,0.62935124,946.84,945.44,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430076186,0.62935124,946.83,945.45,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430076490,0.62935124,946.82,945.45,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430076787,0.62935124,946.81,945.45,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430077091,1.593,947.06,945.45,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430077288,0.63181899,947.05,945.45,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430077491,0.63181899,947.04,945.45,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430077692,0.63181899,947.03,945.45,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430077891,0.63181899,947.02,945.45,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430078190,0.63181899,947.01,945.46,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430078397,0.63181899,947.0,945.46,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430078592,0.63181899,946.99,945.46,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430078787,0.63181899,946.98,945.46,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430078989,0.63181899,946.97,945.46,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430079189,0.63181899,946.96,945.47,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430079391,0.63181899,946.95,945.47,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430079586,0.63181899,946.94,945.47,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430079786,0.63181899,946.93,945.47,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430079986,0.63181899,946.92,945.47,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430080191,0.63181899,946.91,945.47,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430080391,0.63181899,946.9,945.47,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430080594,0.63181899,946.89,945.47,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430080792,0.63181899,946.88,945.47,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430080989,0.63181899,946.87,945.47,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430081192,0.63181899,946.86,945.48,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430081388,0.63181899,946.85,945.48,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430081591,0.63181899,946.84,945.48,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430081791,0.63181899,946.83,945.48,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430081991,0.63181899,946.82,945.48,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430082295,0.63181899,946.81,945.49,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430082498,0.63181899,946.8,945.49,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430082694,1.593,947.06,945.49,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430082996,0.63217861,947.05,945.49,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430083196,0.63217861,947.04,945.49,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430083396,0.63217861,947.03,945.5,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430083593,0.63217861,947.02,945.5,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430083796,0.63217861,947.01,945.5,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430083996,0.63217861,947.0,945.5,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430084197,0.63217861,946.99,945.5,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430084397,0.63217861,946.98,945.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430084598,0.63217861,946.97,945.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430084796,0.63217861,946.96,945.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430085092,0.63217861,946.95,945.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430085298,0.63217861,946.94,945.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430085493,0.63217861,946.93,945.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430085698,0.63217861,946.92,945.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430085894,0.63217861,946.91,945.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430086093,1.593,947.06,945.51,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430086298,0.63244933,947.05,945.52,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430086495,0.63244933,947.04,945.52,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430086693,0.63244933,947.03,945.52,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430086892,0.63244933,947.02,945.52,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430087100,0.63244933,947.01,945.52,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430087295,0.63252569,947.0,945.52,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430087595,0.63252569,946.99,945.52,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430087795,0.63252569,946.98,945.54,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430088100,0.63252569,946.97,945.62,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430088295,0.63252569,946.97,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430088296,1.593,947.06,945.73,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430088501,0.63243444,947.05,945.75,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430088800,1.593,947.06,945.78,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430088996,1.593,947.06,945.84,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430089202,1.593,947.06,945.87,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430089497,37.37180482,947.76,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430089698,0.63212969,947.75,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430090000,0.63212969,947.74,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430090200,0.63212969,947.73,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430090402,0.63212969,947.72,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430090603,0.63212969,947.71,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430090800,0.63212969,947.7,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430091103,0.63212969,947.7,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430091104,0.63212969,947.69,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430091304,0.63212969,947.68,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430091505,0.63212969,947.67,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430091701,0.63212969,947.66,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430091901,0.63212969,947.65,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430092103,0.63212969,947.64,945.9,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430092303,0.63212969,947.63,945.9,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430092502,0.63212969,947.62,945.9,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430092703,1.615,947.64,945.9,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430092704,0.63212969,947.61,945.9,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430093002,0.63212969,947.6,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430093205,0.63212969,947.59,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430093506,0.63212969,947.58,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430093707,0.63212969,947.57,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430094006,0.63212969,947.56,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430094206,0.63212969,947.55,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430094407,0.63212969,947.54,945.96,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430094604,0.63212969,947.54,945.28,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430094605,0.63212969,947.53,945.99,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430094804,0.63212969,947.52,945.99,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430095008,0.63212969,947.51,945.99,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430095208,0.63212969,947.5,945.96,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430095409,0.63212969,947.49,945.96,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430095611,0.63212969,947.48,945.96,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430095805,0.63212969,947.47,945.96,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430096006,0.63212969,947.46,945.96,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430096306,1.615,947.64,945.94,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430096604,1.615,947.64,945.28,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430096605,0.63014318,947.63,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430096905,0.63014318,947.62,946.04,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430097110,0.63014318,947.61,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430097306,0.63014318,947.6,946.03,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430097504,1.615,947.64,946.03,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430097810,0.62973643,947.63,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430098012,0.62973643,947.62,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430098214,0.62973643,947.61,945.99,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430098514,0.62973643,947.6,945.99,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430098813,0.62973643,947.59,945.99,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430099011,1.615,947.64,945.99,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430099309,0.62924009,947.63,945.97,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430099514,0.62924009,947.62,945.97,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430099714,0.62924009,947.61,945.97,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430099914,1.615,947.64,945.97,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430100213,0.6292124,947.63,945.97,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430100410,0.6292124,947.62,945.97,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430100710,0.6292124,947.61,945.97,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430100909,1.615,947.64,945.97,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430101113,0.62918543,947.63,945.97,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430101309,0.62918543,947.63,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430101310,0.62918543,947.62,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430101618,1.615,947.64,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430101812,0.62897204,947.63,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430102014,0.62897204,947.62,945.95,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430102214,1.615,947.64,945.94,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430102520,0.62879047,947.63,945.94,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430102712,0.62879047,947.62,945.94,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430103019,1.615,947.64,945.94,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430103217,0.62877261,947.63,945.92,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430103417,1.615,947.64,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430103718,0.62774546,947.63,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430103914,1.615,947.64,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430104113,0.62774546,947.63,945.92,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430104314,1.615,947.64,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430104618,0.62763778,947.63,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430104819,1.615,947.64,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430105023,0.62763778,947.63,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430105223,0.62786469,947.62,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430105525,1.615,947.64,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430105719,0.6277709,947.63,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430105920,0.6277709,947.62,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430106120,0.62803258,947.61,945.91,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430106322,0.62803258,947.6,945.92,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430106522,1.615,947.64,945.92,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430106719,0.62795146,947.63,945.92,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430106923,0.62795146,947.62,945.92,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430107124,0.62795146,947.61,945.94,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430107324,0.62795146,947.6,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430107520,0.62795146,947.59,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430107723,1.615,947.64,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430107919,0.62818349,947.63,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430108120,0.62818349,947.62,945.94,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430108320,0.62818349,947.61,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430108623,0.62818349,947.6,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430108821,0.62818349,947.59,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430109025,0.62818349,947.58,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430109221,1.615,947.64,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430109425,0.62823589,947.63,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430109624,0.62823589,947.62,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430109819,0.62823589,947.61,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430110023,0.62823589,947.6,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430110220,0.62823589,947.59,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430110522,0.62823589,947.58,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430110725,0.62823589,947.57,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430110925,1.615,947.64,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430111126,0.62826165,947.63,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430111326,0.62826165,947.62,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430111621,0.62826165,947.61,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430111822,0.62826165,947.6,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430112022,0.62826165,947.59,945.93,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430112323,0.62826165,947.58,945.94,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430112527,1.615,947.64,945.94,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430112528,0.62826165,947.57,945.94,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430112724,1.615,947.64,945.94,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430113028,0.62834447,947.63,945.99,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430113222,1.615,947.64,946.0,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430113223,0.62834447,947.62,946.0,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430113423,1.615,947.64,946.0,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430113723,0.62841155,947.63,946.0,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430113926,0.62841155,947.62,946.0,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430114126,0.62852221,947.61,946.0,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430114328,0.18369108,948.01,946.0,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430114526,0.62849156,948.0,946.0,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430114828,0.62849156,947.99,946.0,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430115022,0.62849156,947.98,946.0,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430115226,0.62849156,947.97,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430115428,0.62849156,947.96,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430115630,0.62849156,947.95,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430115847,0.62849156,947.94,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430116132,0.62849156,947.93,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430116328,0.62849156,947.92,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430116531,0.62849156,947.91,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430116727,0.62849156,947.9,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430116928,0.62849156,947.89,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430117130,0.62849156,947.88,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430117328,0.62849156,947.87,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430117534,0.62849156,947.86,946.01,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430118234,0.62849156,947.86,946.03,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430119230,0.62849156,947.86,946.04,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430119435,0.62849156,947.86,946.06,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430121231,0.62849156,947.86,946.07,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430122236,0.62849156,947.86,946.08,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430123132,0.62849156,947.86,946.09,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430124134,0.62849156,947.86,946.1,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430125135,0.62849156,947.86,946.12,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430125336,1.559,947.87,946.12,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430125636,0.62944041,947.86,946.12,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430125831,0.62944041,947.85,946.12,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430126132,0.62944041,947.84,946.13,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430126335,0.62944041,947.83,946.13,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430126636,0.62944041,947.82,946.13,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430126833,0.62944041,947.81,946.13,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430127032,0.62944041,947.8,946.13,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430127230,0.62944041,947.79,946.15,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430127429,0.62944041,947.78,946.15,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430127634,0.62944041,947.77,946.15,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430127835,0.62944041,947.76,946.15,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430128036,0.62944041,947.75,946.14,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430128236,0.62944041,947.74,946.16,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430128432,0.62944041,947.73,946.16,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430128633,0.62944041,947.72,946.16,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430128838,0.62944041,947.71,946.16,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430129035,0.62944041,947.7,946.16,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430129239,0.62944041,947.69,946.18,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430129539,0.62944041,947.68,946.17,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430129739,0.62944041,947.67,946.11,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430129940,0.62944041,947.66,946.1,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430130140,0.62944041,947.65,946.12,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430130340,0.62944041,947.64,946.12,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430130541,0.62944041,947.63,946.12,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430130741,0.62944041,947.62,946.12,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430130938,0.62944041,947.61,946.12,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430131140,0.62944041,947.6,946.15,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430131342,1.559,947.87,946.13,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430131343,0.62944041,947.59,946.13,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430131542,1.559,947.87,946.13,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430131543,0.62944041,947.58,946.13,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430131740,0.62944041,947.57,946.13,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430131943,0.62944041,947.56,946.13,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430132244,0.62944041,947.55,946.17,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430132442,0.62944041,947.54,946.17,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430132643,0.62944041,947.53,946.17,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430132942,0.62944041,947.52,946.17,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430133140,0.62944041,947.51,946.18,1.57177825]
["bitfinex-derivatives","BNBF0:USTF0",1768430133343,0.62944041,947.5,945.49,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430133643,0.62944041,947.5,945.15,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768430133644,0.62944041,947.49,945.4,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430133839,0.62944041,947.48,945.4,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430134044,0.62944041,947.47,945.4,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430134244,0.62944041,947.46,945.4,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430134544,0.62944041,947.45,945.42,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430134741,0.62944041,947.44,945.42,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430135040,0.62944041,947.43,945.42,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430135244,0.62944041,947.42,945.42,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430135445,0.62944041,947.41,945.42,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430135746,0.62944041,947.4,945.43,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430135945,0.62944041,947.39,945.43,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430136245,0.62944041,947.38,945.43,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430136543,0.62944041,947.37,945.43,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430136741,0.62944041,947.36,945.43,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430136945,0.62944041,947.35,945.43,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430137247,0.62944041,947.34,945.31,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430137541,0.62944041,947.33,945.27,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430137742,0.62944041,947.32,945.27,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430137941,0.62944041,947.31,945.27,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430138245,0.62944041,947.3,945.28,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430138441,0.62944041,947.29,945.28,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430138647,0.62944041,947.28,945.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430138842,0.62944041,947.27,945.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430139043,0.62944041,947.26,945.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430139242,0.62944041,947.25,945.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430139442,0.62944041,947.24,945.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430139641,0.62944041,947.23,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430139944,0.62944041,947.22,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430140143,0.62944041,947.21,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430140342,0.62944041,947.2,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430140545,0.62944041,947.19,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430140746,0.62944041,947.18,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430140944,0.62944041,947.17,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430141146,0.62944041,947.16,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430141343,0.62944041,947.15,945.1,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430141546,0.62944041,947.14,945.1,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430141746,0.62944041,947.13,945.1,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430141948,0.62944041,947.12,945.1,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430142150,0.62944041,947.11,945.1,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430142347,0.62944041,947.1,945.08,2.79898746]
["bitfinex-derivatives","BNBF0:USTF0",1768430142547,0.62944041,947.09,945.08,2.79898746]
["bitfinex-derivatives","BNBF0:USTF0",1768430142752,0.62944041,947.08,945.08,2.79898746]
["bitfinex-derivatives","BNBF0:USTF0",1768430142952,0.62944041,947.07,945.08,2.79898746]
["bitfinex-derivatives","BNBF0:USTF0",1768430143252,0.62944041,947.06,945.08,2.79898746]
["bitfinex-derivatives","BNBF0:USTF0",1768430143453,0.62944041,947.05,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430143648,0.62944041,947.04,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430143948,0.62944041,947.03,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430144152,0.62944041,947.02,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430144346,0.62944041,947.01,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430144652,0.62944041,947.0,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430144851,0.62944041,946.99,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430145050,0.62944041,946.98,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430145251,0.62944041,946.97,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430145552,1.559,947.87,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430145753,0.65842845,947.86,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430145953,0.65842845,947.85,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430146149,0.65842845,947.84,945.19,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430146353,0.65842845,947.83,945.19,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430146552,0.65842845,947.82,945.19,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430146751,0.65842845,947.81,945.18,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430147053,0.65842845,947.8,945.18,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430147254,1.559,947.87,945.19,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430147255,0.65842845,947.79,945.19,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430147552,0.65842845,947.78,945.19,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430147757,0.65842845,947.77,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430148054,0.65842845,947.76,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430148250,0.65842845,947.75,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430148457,0.65842845,947.74,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430148651,0.65842845,947.74,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430148652,0.65842845,947.73,945.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430148852,0.65842845,947.72,945.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430149052,0.65842845,947.71,945.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430149256,0.65842845,947.7,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430149558,0.65842845,947.69,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430149757,0.65842845,947.68,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430149953,0.65842845,947.67,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430150152,0.65842845,947.66,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430150356,0.65842845,947.65,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430150554,0.65842845,947.64,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430150753,0.65842845,947.63,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430150958,0.65842845,947.62,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430151158,0.65842845,947.61,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430151359,0.65842845,947.6,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430151554,0.65842845,947.59,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430151854,0.65842845,947.58,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430152056,0.65842845,947.57,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430152258,0.65842845,947.56,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430152457,0.65842845,947.55,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430152657,0.65842845,947.54,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430152859,0.65842845,947.53,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430153058,0.65842845,947.52,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430153259,0.65842845,947.51,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430153457,0.65842845,947.5,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430153661,0.65842845,947.49,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430153862,0.65842845,947.48,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430154161,0.65842845,947.47,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430154361,0.65842845,947.46,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430154559,0.65842845,947.45,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430154859,0.65842845,947.44,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430155059,0.65842845,947.43,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430155260,0.65842845,947.42,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430155562,0.65842845,947.41,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430155763,0.65842845,947.4,945.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430156059,0.65842845,947.39,945.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430156264,0.65842845,947.38,945.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430156459,0.65842845,947.37,945.32,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430156759,0.65842845,947.36,945.32,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430156959,0.65842845,947.35,945.32,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430157163,0.65842845,947.34,945.32,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430157359,0.65842845,947.33,945.32,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430157561,0.65842845,947.32,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430157761,0.65842845,947.31,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430158061,0.65842845,947.3,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430158264,0.65842845,947.29,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430158561,0.65842845,947.28,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430158763,0.65842845,947.27,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430158964,0.65842845,947.26,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430159161,0.65805102,947.25,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430159464,5.55467281,947.86,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430159664,0.65805102,947.85,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430159864,0.65805102,947.84,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430160065,0.65805102,947.83,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430160266,0.65805102,947.82,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430160464,0.65805102,947.81,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430160664,0.65805102,947.8,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430160868,0.65805102,947.79,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430161069,0.65805102,947.78,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430161368,0.65805102,947.77,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430161565,0.65805102,947.76,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430161767,0.65805102,947.75,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430162062,0.65805102,947.74,945.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430162264,0.65805102,947.73,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430162467,0.65805102,947.72,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430162664,0.65805102,947.71,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430162864,0.65805102,947.7,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430163067,0.65805102,947.69,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430163263,0.65805102,947.68,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430163463,0.65805102,947.67,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430163667,0.65805102,947.66,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430163868,0.65805102,947.65,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430164068,0.65805102,947.64,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430164262,0.65805102,947.63,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430164462,0.65805102,947.62,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430164666,0.65805102,947.61,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430164868,0.65805102,947.6,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430165069,0.65805102,947.59,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430165269,0.65805102,947.58,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430165469,0.65805102,947.57,945.36,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430165669,0.65805102,947.56,945.36,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430165867,0.65805102,947.55,945.36,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430166165,0.65805102,947.54,945.36,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430166364,0.65805102,947.53,945.36,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430166668,0.65805102,947.52,945.36,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430166868,0.65805102,947.51,945.36,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430167066,0.65805102,947.5,945.36,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430167266,0.65805102,947.49,945.36,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430167565,0.65805102,947.48,945.37,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430167767,0.65805102,947.47,945.37,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430167968,0.65805102,947.46,945.38,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430168168,0.65805102,947.45,945.38,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430168365,0.65805102,947.44,945.38,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430168565,0.65805102,947.43,945.38,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430168763,5.55467281,947.86,945.38,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430168969,0.65583558,947.85,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430169265,0.65583558,947.84,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430169469,0.65583558,947.83,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430169666,0.65583558,947.82,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430169871,0.65583558,947.81,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430170069,0.65583558,947.8,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430170366,0.65583558,947.79,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430170567,0.65583558,947.78,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430170866,0.65583558,947.77,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430171167,0.65583558,947.76,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430171467,0.65583558,947.75,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430171666,0.65583558,947.74,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430171870,0.65583558,947.73,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430172067,0.65583558,947.72,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430172271,0.65583558,947.71,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430172567,0.65583558,947.7,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430172771,0.65583558,947.69,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430172968,0.65583558,947.68,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430173170,0.65583558,947.67,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430173370,0.65583558,947.66,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430173568,0.65583558,947.65,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430173773,0.65583558,947.64,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430173975,0.65583558,947.63,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430174173,0.65583558,947.62,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430174473,0.65583558,947.61,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430174672,0.65583558,947.61,945.26,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768430174673,0.65583558,947.6,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430174974,0.65583558,947.59,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430175176,0.65583558,947.58,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430175373,0.65583558,947.57,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430175677,0.65583558,947.56,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430175978,0.65583558,947.55,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430176281,0.65583558,947.54,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430176580,0.65583558,947.53,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430176779,0.65583558,947.52,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430176980,0.65583558,947.51,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430177180,2.089,947.54,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430177381,0.65532366,947.53,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430177676,0.65532366,947.52,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430177881,0.65532366,947.51,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430178080,2.089,947.54,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430178281,0.65528988,947.53,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430178478,0.65528988,947.52,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430178678,2.089,947.54,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430178978,0.65522327,947.53,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430179181,2.089,947.54,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430179382,0.6551277,947.53,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430179583,2.089,947.54,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430179779,0.6551277,947.53,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430179978,2.089,947.54,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430180180,0.6551277,947.53,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430180483,2.089,947.54,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430180685,0.65503756,947.53,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430180882,2.089,947.54,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430181083,0.65503756,947.53,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430181281,2.089,947.54,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430181480,2.089,947.54,945.57,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430183582,2.089,947.54,945.56,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430187192,0.65495819,947.53,945.57,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430187388,2.089,947.54,945.57,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430187588,0.65495122,947.53,945.57,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430187789,2.089,947.54,945.57,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430188090,0.65495095,947.53,945.57,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430188290,0.65495095,947.52,945.57,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430188492,2.089,947.54,945.57,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430188686,0.65506222,947.53,945.57,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430188888,0.65506222,947.52,945.57,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430189092,2.089,947.54,945.57,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430189389,0.65519509,947.53,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430189692,0.65519509,947.52,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430189892,2.089,947.54,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430190091,0.65519361,947.53,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430190288,0.65519361,947.52,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430190490,0.65519361,947.51,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430190690,0.65519361,947.5,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430190892,2.089,947.54,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430191190,0.65543762,947.53,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430191393,0.65543762,947.52,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430191594,0.65543762,947.51,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430191796,0.65543762,947.5,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430191996,2.089,947.54,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430192191,0.6554964,947.53,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430192394,0.6554964,947.52,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430192593,0.6554964,947.51,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430192795,0.6554964,947.5,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430192992,0.6554964,947.49,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430193190,2.089,947.54,945.6,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430193393,0.6556294,947.53,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430193593,0.6556294,947.52,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430193795,0.6556294,947.51,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430193993,0.6556294,947.5,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430194291,0.6525643,947.49,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430194494,2.089,947.54,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430194700,0.65257494,947.53,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430194897,0.65257494,947.52,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430195094,0.65257494,947.51,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430195299,0.65257494,947.5,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430195498,0.65257494,947.49,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430195798,2.089,947.54,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430195998,0.65265346,947.53,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430196196,0.65265346,947.52,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430196494,0.65265346,947.51,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430196697,0.65265346,947.5,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430196992,0.65265346,947.49,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430197198,0.65265346,947.48,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430197394,0.65265346,947.47,945.62,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430197595,2.089,947.54,945.63,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430197799,0.65285001,947.53,945.63,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430197999,0.65285001,947.52,945.63,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430198197,0.65285001,947.51,945.63,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430198496,0.65285001,947.5,945.63,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430198698,0.65285001,947.49,945.64,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430198896,0.65285001,947.48,945.64,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430199099,0.65285001,947.47,945.64,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430199299,0.65285001,947.46,945.64,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430199599,2.089,947.54,945.64,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430199799,0.65307362,947.53,945.64,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430200000,0.65307362,947.52,945.64,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430200196,0.65307362,947.51,945.65,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430200400,0.65307362,947.5,945.65,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430200602,0.65307362,947.49,945.65,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430200900,0.65307362,947.48,945.65,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430201201,0.65307362,947.47,945.54,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430201397,0.65307362,947.46,945.54,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430201602,0.65307362,947.45,945.48,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430201897,0.65307362,947.44,945.48,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430202096,0.65307362,947.43,945.48,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430202296,0.65307362,947.42,945.43,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430202501,0.65307362,947.41,945.43,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430202697,0.65307362,947.4,945.36,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430203001,0.65307362,947.39,945.36,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430203204,0.65307362,947.38,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430203403,0.65307362,947.37,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430203604,0.65307362,947.36,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430203904,0.65307362,947.35,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430204104,0.65307362,947.34,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430204304,0.65307362,947.33,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430204603,0.65307362,947.32,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430204903,0.65307362,947.31,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430205103,2.089,947.54,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430205104,0.65307362,947.3,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430205304,0.65307362,947.29,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430205504,2.089,947.54,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430205505,0.65307362,947.28,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430205804,0.65307362,947.27,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430206004,0.65307362,947.26,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430206305,0.65307362,947.25,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430206506,0.65307362,947.24,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430206702,0.65307362,947.23,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430207005,0.65307362,947.22,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430207206,0.65307362,947.21,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430207402,0.65307362,947.2,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430207602,0.65307362,947.19,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430207804,0.65307362,947.18,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430208102,0.65307362,947.17,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430208304,2.089,947.54,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430208602,0.65321501,947.53,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430208804,0.65321501,947.52,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430209006,0.65321501,947.51,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430209202,0.65321501,947.5,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430209504,0.65321501,947.49,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430209707,0.65321501,947.48,945.35,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430209900,0.65321501,947.47,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430210205,0.65321501,947.46,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430210405,0.65321501,947.45,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430210604,0.65321501,947.44,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430210808,0.65321501,947.43,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430211004,0.65321501,947.42,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430211207,0.65321501,947.41,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430211408,0.65321501,947.4,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430211608,0.65321501,947.39,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430211806,0.65321501,947.38,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430212010,0.65321501,947.37,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430212210,0.65321501,947.36,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430212409,0.65321501,947.35,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430212605,0.65321501,947.34,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430212906,0.65321501,947.33,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430213105,0.65321501,947.32,945.34,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430213309,0.65321501,947.31,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430213510,0.65321501,947.3,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430213806,2.283,947.31,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430213807,0.65321501,947.29,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430214006,0.65321501,947.28,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430214208,0.65321501,947.27,945.22,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430214410,0.65321501,947.26,945.21,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430214606,0.65321501,947.25,945.21,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430214810,0.65321501,947.24,945.21,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430215007,0.65321501,947.23,945.21,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430215310,0.65321501,947.22,945.21,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430215510,0.65321501,947.21,945.17,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430215712,0.65321501,947.2,945.17,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430215912,2.283,947.31,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430215913,0.65321501,947.19,945.15,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430216110,0.65321501,947.18,945.15,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430216307,0.65321501,947.17,945.15,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430216513,0.65321501,947.16,945.13,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430216708,0.65321501,947.15,945.13,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430216910,0.65321501,947.14,945.13,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430217212,0.65321501,947.13,945.13,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430217408,0.65321501,947.12,945.12,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430217613,0.65321501,947.11,945.12,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430217913,0.65321501,947.1,945.12,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430218110,0.65321501,947.09,945.12,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430218314,0.65321501,947.08,945.12,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430218614,0.65321501,947.07,945.11,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430218811,0.65321501,947.06,945.11,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430219014,0.6522657,947.05,945.1,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430219211,2.283,947.31,945.1,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430219412,0.65213924,947.3,945.1,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430219615,0.65213924,947.29,945.09,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430219815,0.65213924,947.28,945.09,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430220115,0.65213924,947.27,945.09,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430220313,0.65213924,947.26,945.09,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430220513,0.65213924,947.25,945.09,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430220715,0.65213924,947.24,945.09,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430220917,0.65213924,947.23,945.09,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430221115,0.65213924,947.22,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430221314,0.65213924,947.21,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430221520,0.65213924,947.2,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430221717,0.65213924,947.19,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430221915,0.65213924,947.18,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430222213,0.65213924,947.17,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430222414,0.65213924,947.16,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430222615,0.65213924,947.15,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430222817,0.65213924,947.14,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430223015,0.65213924,947.13,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430223219,0.65213924,947.12,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430223416,0.65213924,947.11,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430223619,0.65213924,947.1,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430223819,0.65213924,947.09,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430224020,0.65213924,947.08,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430224218,0.65213924,947.07,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430224520,0.65213924,947.06,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430224718,0.65213924,947.05,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430224921,0.65213924,947.04,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430225120,0.65213924,947.03,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430225321,0.65213924,947.02,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430225521,0.65213924,947.01,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430225718,0.65213924,947.0,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430225918,0.65213924,946.99,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430226119,0.65213924,946.98,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430226320,0.65213924,946.97,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430226525,0.65213924,946.96,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430226824,0.65213924,946.95,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430227024,0.65213924,946.94,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430227222,0.65213924,946.93,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430227422,0.65213924,946.92,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430227626,0.65213924,946.91,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430227824,0.65213924,946.9,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430228025,2.283,947.31,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430228227,0.68930793,947.3,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430228426,0.68930793,947.29,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430228627,0.68930793,947.28,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430228826,0.68930793,947.27,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430229024,0.68930793,947.26,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430229322,0.68930793,947.25,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430229524,0.68930793,947.24,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430229827,0.68930793,947.23,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430230024,0.68930793,947.22,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430230225,0.68930793,947.21,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430230425,0.68930793,947.2,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430230625,0.68930793,947.19,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430230825,0.68930793,947.18,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430231028,0.68930793,947.17,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430231226,0.68930793,947.16,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430231428,0.68930793,947.15,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430231624,0.68930793,947.14,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430231829,0.68930793,947.13,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430232126,0.68930793,947.12,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430232326,0.68930793,947.11,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430232630,0.68930793,947.1,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430232925,0.68930793,947.09,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430233124,5.55467281,947.86,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430233325,0.6893342,947.85,945.08,0.18388667]
["bitfinex-derivatives","BNBF0:USTF0",1768430233526,0.6893342,947.84,945.09,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430233729,0.6893342,947.83,945.09,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430234026,0.6893342,947.82,945.09,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430234226,0.6893342,947.81,945.09,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430234430,0.6893342,947.8,945.09,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430234627,0.6893342,947.79,945.15,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430234930,0.6893342,947.78,945.15,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430235133,0.6893342,947.77,945.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430235428,0.6893342,947.76,945.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430235630,0.6893342,947.75,945.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430235828,0.6893342,947.74,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430236028,0.6893342,947.73,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430236227,2.085,947.77,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430236228,0.6893342,947.72,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430236431,0.6893342,947.71,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430236631,0.6893342,947.7,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430236928,0.6893342,947.69,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430237128,0.6893342,947.68,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430237327,0.6893342,947.67,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430237529,0.6893342,947.66,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430237831,0.6893342,947.65,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430238131,0.6893342,947.64,945.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430238428,0.6893342,947.63,945.42,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430238626,0.6893342,947.62,945.42,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430238828,0.6893342,947.61,945.41,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430239031,0.6893342,947.6,945.41,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430239225,0.6893342,947.59,945.41,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430239430,0.6893342,947.58,945.45,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430239729,0.6893342,947.57,945.45,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430239930,0.6893342,947.56,945.44,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430240131,0.6893342,947.55,945.44,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430240330,0.6893342,947.54,945.43,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430240527,0.6893342,947.53,945.43,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430240728,2.085,947.77,945.43,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430240932,0.68910164,947.76,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430241132,0.68910164,947.75,945.58,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430241328,0.68910164,947.74,945.56,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430241532,0.68910164,947.73,945.56,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430241730,0.68910164,947.72,945.56,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430241928,0.68910164,947.71,945.56,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430242133,0.68910164,947.7,945.56,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430242334,0.68910164,947.69,945.56,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430242533,0.68910164,947.68,945.55,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430242734,2.085,947.77,945.55,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430242934,0.68867084,947.76,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430243133,0.68867084,947.75,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430243434,2.085,947.77,945.61,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430244633,2.085,947.77,945.59,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430245634,2.085,947.77,945.57,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430246731,2.085,947.77,945.55,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430247734,2.085,947.77,945.53,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430248834,2.085,947.77,945.51,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430249830,2.085,947.77,945.5,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430250235,2.085,947.77,945.49,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430250730,2.085,947.77,945.48,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430251136,0.68670847,947.76,945.48,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430251336,2.085,947.77,945.39,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430251631,0.68658113,947.76,945.39,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430251836,2.085,947.77,945.38,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430252033,0.68658113,947.76,945.38,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430252335,0.6865335,947.75,945.32,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430252636,0.6865335,947.74,945.32,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430252835,0.6865335,947.73,945.32,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430253036,0.6865335,947.72,945.32,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430253336,0.6865335,947.71,945.32,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430253534,2.085,947.77,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430254234,2.085,947.77,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430255233,0.18368139,948.42,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430255434,0.62110436,948.41,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430255738,0.62110436,948.4,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430255938,0.62110436,948.39,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430256138,0.62110436,948.38,946.18,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430256435,0.62110436,948.37,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430256638,0.62110436,948.36,946.16,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430256835,0.62110436,948.35,946.16,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430257040,0.62110436,948.34,946.16,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430257237,0.62110436,948.33,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430257539,0.62110436,948.32,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430257738,0.62110436,948.31,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430257936,0.62110436,948.3,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430258242,0.62110436,948.29,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430258937,0.62110436,948.29,945.47,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430258938,0.62110436,948.29,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430259139,0.62110436,948.29,946.13,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430259739,0.62110436,948.29,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430260639,0.62110436,948.29,946.1,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430260943,0.62110436,948.28,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430261143,0.62110436,948.27,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430261340,0.62110436,948.26,945.93,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430261541,0.62110436,948.25,945.89,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430261743,0.62110436,948.24,945.84,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430261942,2.257,948.3,945.84,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430261943,0.62110436,948.23,945.84,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430262142,0.62110436,948.22,945.84,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430262346,0.62110436,948.21,945.85,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430262639,0.62110436,948.2,945.85,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430262841,0.62110436,948.19,945.85,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430263045,0.62110436,948.18,945.85,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430263344,0.62110436,948.17,945.85,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430263545,0.62110436,948.16,945.85,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430263746,0.62110436,948.15,945.85,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430264045,0.62110436,948.14,945.85,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430264247,0.62110436,948.13,945.85,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430264443,0.62110436,948.12,945.86,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430264643,0.62110436,948.11,945.89,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430264947,0.62110436,948.1,945.89,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430265248,0.62110436,948.09,945.89,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430265444,0.62110436,948.08,945.89,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430265848,0.62110436,948.07,945.89,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430266048,0.62110436,948.06,945.89,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430266349,0.62110436,948.05,945.9,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430266544,0.62110436,948.04,945.9,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430266744,0.62110436,948.03,945.9,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430266947,0.62110436,948.02,945.9,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430267148,0.62110436,948.01,945.9,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430267348,0.62110436,948.0,945.9,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430267645,0.62110436,947.99,945.91,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430267844,0.62110436,947.98,945.91,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430268148,0.62110436,947.97,945.91,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430268345,0.62110436,947.96,945.91,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430268546,0.62110436,947.95,945.91,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430268750,0.62110436,947.94,945.92,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430268949,0.62110436,947.93,945.92,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430269250,0.62110436,947.92,945.92,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430269449,0.62110436,947.92,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430269450,0.62110436,947.91,945.93,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430269649,2.257,948.3,945.93,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430269650,0.62110436,947.9,945.93,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430269846,0.62110436,947.89,945.93,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430270045,0.62110436,947.88,945.93,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430270248,0.62110436,947.87,945.93,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430270450,0.62110436,947.86,945.95,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430270651,0.62110436,947.85,945.95,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430270947,0.62110436,947.84,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430271247,0.62110436,947.83,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430271446,0.62110436,947.83,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430271447,0.62110436,947.82,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430271651,0.62110436,947.81,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430271851,0.62110436,947.8,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430272051,0.62110436,947.79,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430272350,0.62110436,947.78,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430272550,0.62110436,947.77,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430272845,0.62110436,947.76,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430273045,0.62110436,947.75,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430273246,2.257,948.3,946.45,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430273446,2.257,948.3,946.46,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430273447,0.62337447,948.29,946.46,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430273646,0.62337447,948.28,946.48,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430273950,0.62337447,948.27,946.48,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430274150,0.62337447,948.26,946.48,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430274347,0.62337447,948.25,946.49,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430274651,0.62337447,948.24,946.49,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430274850,0.62337447,948.23,946.49,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430275150,0.62337447,948.22,946.49,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430275346,0.62337447,948.21,946.5,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430275548,0.62337447,948.2,946.5,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430275851,0.62337447,948.19,946.5,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430276151,0.62337447,948.18,946.5,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430276452,0.62337447,948.17,946.52,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430276653,0.62337447,948.16,946.52,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430276850,0.62337447,948.15,946.52,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430277047,0.62337447,948.14,946.52,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430277248,0.62337447,948.13,946.52,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430277448,0.62337447,948.12,946.54,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430277652,0.62337447,948.11,946.54,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430277846,0.62337447,948.1,946.54,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430278150,0.62337447,948.09,946.54,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430278350,0.62337447,948.08,946.54,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430278546,0.62337447,948.07,946.54,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430278747,0.62337447,948.06,946.54,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430278948,0.62337447,948.05,946.54,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430279151,0.62337447,948.04,946.54,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430279351,0.62337447,948.03,946.55,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430279552,0.62337447,948.02,946.55,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430279848,0.62337447,948.01,946.56,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430280153,0.62337447,948.0,946.56,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430280452,0.62337447,947.99,946.56,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430280649,0.62337447,947.98,946.56,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430280853,0.62337447,947.97,946.56,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430281049,0.62337447,947.96,946.57,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430281255,0.62337447,947.95,946.57,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430281553,0.62337447,947.94,946.57,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430281853,0.62337447,947.93,946.45,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430282050,0.62337447,947.92,946.45,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430282354,0.62337447,947.91,946.41,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430282551,0.62337447,947.9,946.41,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430282852,0.62337447,947.89,946.41,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430283052,0.62337447,947.88,946.41,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430283255,0.62337447,947.87,946.41,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430283455,0.62337447,947.86,946.41,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430283654,0.62337447,947.85,946.41,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430283855,0.62337447,947.84,946.41,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430284152,0.62337447,947.83,946.41,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430284352,0.62337447,947.82,946.41,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430284555,0.62337447,947.81,946.39,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430284755,2.257,948.3,946.39,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430284756,0.62337447,947.8,946.39,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430284954,0.62337447,947.79,946.39,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430285252,0.62337447,947.78,946.4,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430285458,0.62337447,947.77,946.4,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430285657,0.62337447,947.76,946.4,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430285851,0.62337447,947.75,946.39,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430286053,2.257,948.3,946.39,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430286054,0.62337447,947.74,946.39,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430286356,0.62337447,947.74,945.7,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430286357,0.62337447,947.73,946.31,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430286658,0.62337447,947.72,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430286958,0.62337447,947.71,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430287155,0.62337447,947.7,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430287458,0.62337447,947.69,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430287658,0.62337447,947.68,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430287954,0.62337447,947.67,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430288258,0.62337447,947.66,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430288457,0.62337447,947.65,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430288659,0.62337447,947.64,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430288857,0.62337447,947.63,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430289056,0.62337447,947.62,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430289256,0.62337447,947.61,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430289459,0.62337447,947.6,946.31,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430289759,0.62337447,947.59,946.29,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430289959,0.62337447,947.58,946.29,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430290157,0.62519183,947.57,946.28,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430290362,2.257,948.3,946.29,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430290562,0.62523604,948.29,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430290861,0.62523604,948.28,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430291060,0.62523604,948.27,946.16,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430291260,0.62523604,948.26,946.16,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430291462,0.62523604,948.25,946.16,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430291761,0.62523604,948.24,946.16,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430291962,0.62523604,948.23,946.16,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430292162,0.62523604,948.22,946.16,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430292359,0.62523604,948.21,946.16,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430292567,0.62523604,948.2,946.16,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430292766,0.62523604,948.19,946.16,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430292963,0.62523604,948.18,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430293262,0.62523604,948.17,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430293468,0.62523604,948.16,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430293763,0.62523604,948.15,946.13,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430293967,0.62523604,948.14,946.13,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430294266,0.62523604,948.13,946.13,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430294469,0.62523604,948.12,946.13,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430294665,2.257,948.3,946.13,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430294666,0.62523604,948.11,946.13,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430294867,0.62523604,948.1,946.13,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430295069,0.62523604,948.09,946.13,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430295266,0.62523604,948.08,946.13,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430295466,0.62523604,948.07,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430295665,0.62523604,948.06,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430295866,0.62523604,948.05,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430296068,0.62523604,948.04,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430296263,0.62523604,948.03,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430296469,0.62523604,948.02,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430296666,0.62523604,948.01,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430296867,0.62523604,948.0,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430297069,0.62523604,947.99,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430297271,0.62523604,947.98,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430297570,0.62523604,947.97,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430297767,0.62523604,947.96,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430298066,0.62523604,947.95,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430298270,0.62523604,947.94,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430298571,0.62523604,947.93,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430298770,0.62523604,947.92,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430298970,0.62523604,947.91,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430299166,0.62523604,947.9,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430299370,0.62523604,947.89,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430299566,0.62523604,947.88,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430299870,0.62523604,947.87,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430300167,0.62523604,947.86,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430300367,0.62523604,947.85,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430300568,0.62523604,947.84,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430300771,0.62523604,947.83,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430301071,0.62523604,947.82,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430301269,0.62523604,947.81,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430301470,0.62523604,947.8,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430301668,0.62523604,947.79,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430301871,0.62523604,947.78,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430302072,0.62523604,947.77,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430302369,0.62523604,947.76,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430302675,0.62523604,947.75,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430302967,0.62523604,947.74,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430303172,0.62523604,947.73,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430303367,0.62523604,947.72,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430303668,0.62523604,947.71,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430303872,0.62523604,947.7,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430304168,0.62523604,947.69,946.12,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430304468,0.62523604,947.68,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430304771,0.62523604,947.67,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430304972,0.62523604,947.66,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430305266,0.62523604,947.65,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430305471,0.62523604,947.64,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430305666,0.62523604,947.63,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430305873,0.62523604,947.62,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430306073,0.62523604,947.61,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430306274,0.62523604,947.6,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430306569,0.62523604,947.59,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430306873,0.62523604,947.58,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430307071,0.62523604,947.57,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430307270,0.62523604,947.56,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430307468,0.62523604,947.55,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430307671,0.62523604,947.54,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430307872,0.62523604,947.53,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430308066,0.62523604,947.52,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430308268,0.62523604,947.51,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430308471,0.62523604,947.5,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430308669,0.62523604,947.49,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430308874,0.62523604,947.48,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430309173,0.62523604,947.47,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430309374,0.62523604,947.46,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430309572,0.62523604,947.45,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430309771,0.62523604,947.44,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430309972,0.62523604,947.43,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430310173,6.20681636,947.98,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430310370,6.20681636,947.98,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430310371,0.62531243,947.97,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430310575,0.62531243,947.96,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430310775,0.62531243,947.95,946.14,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430310972,0.62531243,947.94,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430311174,0.62531243,947.93,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430311373,0.62531243,947.92,946.15,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430311575,0.62531243,947.92,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430311576,0.62531243,947.91,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430311774,0.62531243,947.9,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430311974,0.62531243,947.89,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430312175,0.62531243,947.88,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430312372,0.62531243,947.87,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430312578,0.62531243,947.86,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430312778,0.62531243,947.85,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430312973,0.62531243,947.84,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430313177,0.62531243,947.83,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430313376,0.62531243,947.82,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430313579,0.62531243,947.81,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430313778,0.62531243,947.8,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430314075,0.62531243,947.79,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430314274,0.62531243,947.78,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430314474,0.62531243,947.77,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430314779,0.62531243,947.76,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430314975,0.62531243,947.75,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430315178,0.62531243,947.74,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430315375,0.62531243,947.73,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430315574,0.62531243,947.72,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430315776,0.62531243,947.71,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430315975,0.62531243,947.7,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430316178,0.62531243,947.69,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430316377,0.62531243,947.68,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430316579,0.62531243,947.67,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430316775,0.62531243,947.66,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430316975,0.62531243,947.65,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430317176,0.62531243,947.64,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430317377,0.62531243,947.63,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430317579,0.62531243,947.62,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430317778,0.62531243,947.61,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430317980,0.62531243,947.6,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430318182,0.62531243,947.59,946.17,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430318481,0.62531243,947.58,946.18,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430318682,0.62531243,947.57,946.18,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430318981,0.62531243,947.56,946.18,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430319181,0.62531243,947.55,946.18,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430319483,0.62531243,947.54,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430319782,0.62531243,947.53,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430319978,0.62531243,947.52,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430320176,0.62531243,947.51,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430320381,0.62531243,947.5,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430320579,0.62531243,947.49,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430320779,0.62531243,947.48,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430320981,0.62531243,947.47,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430321179,0.62531243,947.46,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430321479,0.62531243,947.45,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430321679,0.62531243,947.44,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430321880,0.62531243,947.43,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430322079,0.62531243,947.42,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430322383,0.62633608,947.41,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430322584,1.806,947.9,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430322785,0.62633608,947.89,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430323086,0.62633608,947.88,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430323384,6.20681636,947.98,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430323385,0.62633608,947.87,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430323685,0.62633608,947.86,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430323882,0.62633608,947.85,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430324080,0.62633608,947.84,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430324280,0.62633608,947.83,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430324485,6.20681636,947.98,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430324486,0.62633608,947.82,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430324685,0.62633608,947.81,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430324885,0.62633608,947.8,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430325181,0.62633608,947.79,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430325481,0.62633608,947.78,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430325785,0.62633608,947.77,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430325982,0.62633608,947.76,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430326180,0.62633608,947.75,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430326383,0.62633608,947.75,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430326384,0.62633608,947.74,946.28,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430326582,0.62633608,947.73,946.28,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430326785,0.62633608,947.72,946.28,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430326983,0.62633608,947.71,946.28,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430327281,0.62633608,947.7,946.29,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430327485,0.62633608,947.69,946.29,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430327685,0.62633608,947.68,946.29,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430327989,0.62633608,947.67,946.29,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430328282,0.62633608,947.66,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430328486,0.62633608,947.65,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430328684,0.62633608,947.64,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430328882,0.62633608,947.63,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430329082,0.62633608,947.62,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430329280,0.62633608,947.61,946.31,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430329487,0.62633608,947.6,946.31,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430329686,0.62633608,947.59,946.31,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430329982,0.62779743,947.58,946.31,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430330188,0.62779743,947.57,946.31,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430330388,0.62779743,947.56,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430330584,0.62779743,947.55,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430330791,0.62779743,947.54,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430331086,0.62779743,947.53,946.3,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430331288,0.62779743,947.52,946.31,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430331584,0.62779743,947.51,946.31,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430331886,0.62779743,947.5,946.31,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430332086,0.62779743,947.49,946.27,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430332285,2.133,947.73,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430332286,0.62779743,947.48,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430332486,0.62779743,947.47,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430332687,0.62779743,947.46,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430332891,0.62779743,947.45,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430333092,0.62779743,947.44,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430333394,0.62779743,947.43,946.26,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430333593,0.62779743,947.42,946.26,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430333787,0.62779743,947.41,946.26,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430334092,0.62779743,947.4,946.26,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430334292,0.62779743,947.39,946.26,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430334491,0.62779743,947.38,946.27,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430334693,0.62779743,947.37,946.27,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430334894,0.62779743,947.36,946.27,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430335090,0.62779743,947.35,946.27,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430335294,0.62779743,947.34,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430335496,0.62779743,947.33,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430335695,0.62779743,947.32,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430335892,0.62779743,947.31,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430336096,0.62779743,947.3,946.25,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430336296,0.62779743,947.29,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430336498,0.62779743,947.28,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430336695,0.62779743,947.27,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430336894,0.62779743,947.26,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430337195,0.62779743,947.25,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430337395,0.62779743,947.24,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430337595,0.62779743,947.23,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430337798,0.62779743,947.22,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430337998,0.62779743,947.21,946.24,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430338194,0.62779743,947.2,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430338498,0.62779743,947.19,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430338699,0.62779743,947.18,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430338894,0.62779743,947.17,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430339094,0.62779743,947.16,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430339297,2.133,947.73,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430339495,0.62851091,947.72,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430339698,0.62851091,947.71,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430339995,0.62851091,947.7,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430340196,0.62851091,947.69,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430340397,0.62851091,947.68,946.23,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430340596,0.62851091,947.67,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430340797,0.62851091,947.66,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430340997,0.62851091,947.65,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430341194,0.62851091,947.64,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430341399,0.62851091,947.63,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430341695,0.62851091,947.62,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430341895,0.62851091,947.61,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430342094,0.62851091,947.6,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430342299,0.62851091,947.59,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430342496,0.62851091,947.58,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430342698,0.62851091,947.57,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430342898,0.62851091,947.56,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430343201,0.62851091,947.55,946.22,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430343396,0.62851091,947.54,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430343600,6.20681636,947.98,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430343601,0.62836304,947.53,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430343797,0.62836304,947.52,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430344100,0.62836304,947.51,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430344300,0.62836304,947.5,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430344500,0.62836304,947.49,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430344701,0.62836304,947.48,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430345000,0.62836304,947.47,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430345203,0.62836304,947.46,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430345498,0.62836304,947.45,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430345696,0.62836304,947.44,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430345897,0.62836304,947.43,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430346201,0.62836304,947.42,946.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430346400,0.62836304,947.41,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430346601,0.62836304,947.4,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430346796,0.62836304,947.39,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430347001,0.62836304,947.38,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430347198,0.62836304,947.37,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430347504,0.62836304,947.36,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430347702,0.62836304,947.35,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430347903,0.62836304,947.34,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430348103,0.62836304,947.33,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430348299,0.62836304,947.32,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430348499,0.62836304,947.31,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430348705,0.62836304,947.3,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430348905,0.62836304,947.29,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430349105,0.62836304,947.28,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430349301,0.62836304,947.27,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430349601,0.62836304,947.26,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430349804,0.62836304,947.25,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430350004,0.62836304,947.24,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430350202,0.62836304,947.23,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430350503,0.62836304,947.22,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430350706,0.62836304,947.21,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430350904,0.62836304,947.2,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430351104,0.62836304,947.19,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430351304,0.62836304,947.18,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430351502,0.62836304,947.17,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430351710,2.08,947.43,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430351906,0.62894266,947.42,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430352108,0.62894266,947.41,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430352308,0.62894266,947.4,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430352605,0.62894266,947.39,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430352808,0.62894266,947.38,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430353104,0.62894266,947.37,946.2,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430353304,0.62894266,947.36,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430353509,0.62894266,947.35,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430353706,0.62894266,947.34,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430354008,0.62894266,947.33,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430354207,0.62894266,947.32,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430354407,0.62894266,947.31,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430354606,0.62894266,947.3,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430354808,0.62894266,947.29,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430355007,2.08,947.43,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430355008,0.62894266,947.28,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430355209,0.62894266,947.27,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430355411,0.62894266,947.26,946.19,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430355711,0.62894266,947.25,946.18,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430355911,0.62894266,947.24,946.18,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430356108,0.62894266,947.23,946.11,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430356315,0.62894266,947.22,946.08,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430356512,0.62894266,947.21,946.08,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430356708,0.62894266,947.2,946.08,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430356907,0.62894266,947.19,946.08,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430357212,0.62894266,947.18,946.06,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430357508,0.62894266,947.17,946.06,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430357708,0.62894266,947.16,946.05,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430357913,0.62894266,947.16,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430357914,0.62894266,947.15,946.03,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430358107,0.62894266,947.14,946.03,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430358312,0.62894266,947.13,946.03,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430358509,0.62894266,947.12,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430358815,0.62894266,947.11,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430359112,0.62894266,947.1,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430359312,0.62894266,947.09,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430359508,0.62894266,947.08,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430359708,0.62862965,947.07,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430359911,0.62862965,947.06,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430360107,0.62862965,947.05,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430360313,2.08,947.43,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430360512,0.62855965,947.42,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430360812,0.62855965,947.41,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430361013,0.62855965,947.4,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430361210,0.62855965,947.39,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430361412,0.62855965,947.38,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430361611,0.62855965,947.37,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430361812,0.62855965,947.36,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430362014,0.62855965,947.35,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430362213,0.62855965,947.34,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430362511,0.62855965,947.33,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430362714,0.62855965,947.32,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430363014,0.62855965,947.31,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430363215,0.62855965,947.3,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430363515,0.62855965,947.29,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430363710,0.62855965,947.28,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430364014,0.62855965,947.27,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430364310,0.62855965,947.26,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430364514,0.62855965,947.25,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430364814,0.62855965,947.24,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430365012,0.62855965,947.23,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430365212,0.62855965,947.22,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430365415,0.62855965,947.21,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430365618,0.62855965,947.2,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430365819,0.62855965,947.19,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430366019,0.62855965,947.18,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430366319,0.62855965,947.17,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430366515,0.62855965,947.16,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430366819,0.62855965,947.15,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430367019,0.62855965,947.14,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430367220,0.62855965,947.13,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430367417,0.62855965,947.12,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430367621,0.62855965,947.11,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430367817,0.62855965,947.1,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430368021,0.62855965,947.09,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430368218,0.62855965,947.08,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430368421,0.62855965,947.07,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430368717,0.62855965,947.06,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430368925,2.08,947.43,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430369125,0.62836523,947.42,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430369324,0.62836523,947.41,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430369523,0.62836523,947.4,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430369825,0.62836523,947.39,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430370120,0.62836523,947.38,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430370321,2.08,947.43,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430370322,0.62836523,947.37,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430370624,0.62836523,947.36,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430370820,0.62836523,947.35,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430371022,0.62836523,947.34,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430371221,0.62836523,947.33,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430371427,2.08,947.43,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430371428,0.62836523,947.32,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430371624,0.62836523,947.31,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430371827,0.62836523,947.3,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430372126,0.62836523,947.29,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430372426,0.62836523,947.28,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430372626,0.62836523,947.27,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430372827,0.62836523,947.26,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430373124,0.62836523,947.25,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430373323,0.62836523,947.24,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430373523,0.62836523,947.23,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430373727,2.08,947.43,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430373728,0.62836523,947.22,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430373928,0.62836523,947.21,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430374224,0.62836523,947.2,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430374427,0.62836523,947.19,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430374723,0.62836523,947.18,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430374924,0.62836523,947.17,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430375128,0.62836523,947.16,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430375424,0.62836523,947.15,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430375630,0.62836523,947.14,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430375929,0.62903851,947.13,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430376128,0.62903851,947.12,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430376329,0.62903851,947.11,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430376531,0.62903851,947.1,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430376729,0.62903851,947.09,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430377029,0.62903851,947.08,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430377229,0.62903851,947.07,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430377429,0.62903851,947.06,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430377624,0.62903851,947.05,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430377825,0.62903851,947.04,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430378125,6.20681636,947.98,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430378424,0.62914029,947.97,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430378629,0.62914029,947.96,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430378825,0.62914029,947.95,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430379026,0.62914029,947.94,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430379226,0.62914029,947.93,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430379427,0.62914029,947.92,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430379626,0.62914029,947.91,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430379827,0.62914029,947.9,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430380027,0.62914029,947.89,946.02,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430380232,0.62914029,947.88,946.01,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430380432,0.62914029,947.87,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430380633,0.62914029,947.86,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430380834,0.62914029,947.85,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430381036,0.62914029,947.84,946.0,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430381237,0.62914029,947.83,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430381435,0.62914029,947.82,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430381636,0.62914029,947.81,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430381836,1.668,947.84,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430381837,0.62914029,947.8,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430382037,0.62914029,947.79,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430382237,0.62914029,947.78,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430382436,1.668,947.84,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430382437,0.62914029,947.77,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430382637,0.62914029,947.76,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430382936,0.62914029,947.75,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430383132,0.62914029,947.74,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430383337,0.62914029,947.73,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430383540,0.62914029,947.72,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430383835,0.62914029,947.71,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430384038,0.62914029,947.7,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430384233,0.62914029,947.69,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430384435,0.62914029,947.68,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430384636,0.62914029,947.67,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430384835,0.62914029,947.66,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430385040,0.62914029,947.65,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430385335,0.62914029,947.64,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430385535,0.62914029,947.63,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430385736,0.62914029,947.62,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430385935,0.62914029,947.61,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430386139,0.62914029,947.6,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430386336,0.62914029,947.59,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430386542,0.62914029,947.58,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430386741,0.62914029,947.57,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430386942,0.62914029,947.56,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430387141,0.62914029,947.55,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430387341,0.62914029,947.54,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430387539,0.62914029,947.53,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430387843,0.62914029,947.52,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430388038,0.62914029,947.51,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430388240,0.62914029,947.5,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430388541,0.62914029,947.49,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430388739,0.62914029,947.48,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430388942,0.62914029,947.47,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430389139,0.62914029,947.46,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430389340,0.62914029,947.45,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430389543,0.62914029,947.44,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430389743,0.62914029,947.43,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430389942,0.62914029,947.42,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430390146,0.62914029,947.41,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430390346,0.62914029,947.4,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430390545,0.62914029,947.39,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430390746,0.62914029,947.38,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430390945,0.62914029,947.37,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430391245,0.62914029,947.36,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430391448,0.62914029,947.35,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430391745,0.62914029,947.34,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430391948,0.62914029,947.33,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430392248,0.62914029,947.32,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430392551,0.62914029,947.31,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430392748,0.62914029,947.3,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430393048,0.62914029,947.29,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430393250,0.62914029,947.28,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430393544,0.62914029,947.27,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430393747,0.62914029,947.26,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430394045,0.62914029,947.25,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430394245,0.62914029,947.24,945.98,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430394448,0.62914029,947.23,945.99,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430394648,0.62914029,947.22,945.96,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430394848,0.62914029,947.21,945.85,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430395045,0.62914029,947.2,945.83,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430395247,0.62914029,947.19,945.81,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430395445,0.62914029,947.18,945.79,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430395649,0.62914029,947.17,945.75,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430395848,0.62914029,947.16,945.75,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430396046,0.62914029,947.15,945.75,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430396246,0.62914029,947.14,945.75,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430396549,0.62914029,947.13,945.68,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430396748,0.62914029,947.12,945.68,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430396947,0.62914029,947.11,945.68,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430397147,0.62914029,947.1,945.68,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430397446,0.62914029,947.09,945.67,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430397649,0.62914029,947.08,945.67,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430397848,0.62914029,947.07,945.67,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430398150,0.62914029,947.06,945.65,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430398449,0.62914029,947.05,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430398645,0.62914029,947.04,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430398849,0.62914029,947.03,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430399048,0.62914029,947.02,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430399352,0.62914029,947.01,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430399552,0.62914029,947.0,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430399752,0.62914029,946.99,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430399950,0.62914029,946.98,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430400147,0.62914029,946.97,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430400451,0.62914029,946.96,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430400650,0.62914029,946.95,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430400850,0.62914029,946.94,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430401053,0.62914029,946.93,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430401253,0.62914029,946.92,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430401449,0.62914029,946.91,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430401650,0.62914029,946.9,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430401853,0.62914029,946.89,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430402149,0.62914029,946.88,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430402348,0.62914029,946.87,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430402554,0.00980364,947.82,945.77,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430402853,0.62812002,947.81,945.82,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430403050,0.62812002,947.8,945.82,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430403353,0.62812002,947.79,945.82,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430403548,0.62812002,947.78,945.82,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430403748,0.62812002,947.77,945.82,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430404052,0.62812002,947.76,945.87,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430404253,0.62812002,947.75,945.77,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430404451,0.62812002,947.74,945.74,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430404650,0.62812002,947.73,945.62,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430404850,0.62812002,947.72,945.61,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430405051,0.62812002,947.71,945.61,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430405251,0.62812002,947.7,945.61,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430405450,0.62812002,947.69,945.6,1.74107267]
["bitfinex-derivatives","BNBF0:USTF0",1768430405651,0.62812002,947.68,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430405854,1.325,947.7,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430405855,0.62812002,947.67,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430406049,0.62812002,947.66,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430406251,0.62812002,947.65,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430406554,0.62812002,947.64,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430406755,0.62812002,947.63,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430406954,0.62812002,947.62,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430407154,0.62812002,947.61,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430407355,0.62812002,947.6,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430407553,0.62812002,947.59,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430407755,0.62812002,947.58,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430408051,0.62812002,947.57,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430408354,0.62812002,947.56,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430408553,0.62812002,947.55,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430408750,0.62812002,947.54,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430409252,0.62812002,947.53,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430409455,0.62812002,947.52,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430409755,0.62812002,947.51,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430410052,0.62812002,947.5,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430410256,0.62812002,947.49,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430410553,0.62812002,947.48,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430410757,0.62812002,947.47,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430410957,0.62812002,947.46,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430411157,0.62812002,947.45,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430411454,0.62812002,947.44,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430411654,0.62812002,947.43,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430411852,0.62812002,947.42,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430412156,0.62812002,947.41,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430412352,0.62812002,947.4,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430412553,0.62812002,947.39,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430412754,0.62812002,947.38,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430412954,0.62812002,947.37,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430413157,1.325,947.7,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430413158,0.62812002,947.36,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430413453,0.62812002,947.35,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430413658,0.62812002,947.34,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430413858,0.62812002,947.33,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430414058,0.62812002,947.32,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430414258,0.62812002,947.31,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430414554,0.62812002,947.3,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430414753,0.62812002,947.29,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430415056,0.62812002,947.28,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430415255,0.62812002,947.27,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430415455,1.325,947.7,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430415456,0.62812002,947.26,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430415759,0.62812002,947.25,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430415959,0.62812002,947.24,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430416157,0.62812002,947.23,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430416355,0.62812002,947.22,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430416555,0.62812002,947.21,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430416757,0.62812002,947.2,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430416959,0.62812002,947.19,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430417157,0.62812002,947.18,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430417361,0.62812002,947.17,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430417661,0.62812002,947.16,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430417857,0.62812002,947.15,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430418057,0.62812002,947.14,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430418357,0.62812002,947.13,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430418661,0.62812002,947.12,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430418856,0.62812002,947.11,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430419062,0.62812002,947.1,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430419260,0.62812002,947.09,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430419461,0.62812002,947.08,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430419661,0.62812002,947.07,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430419957,0.62812002,947.06,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430420157,0.62812002,947.05,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430420360,0.62812002,947.04,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430420560,0.62812002,947.03,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430420758,0.62812002,947.02,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430420960,0.62812002,947.01,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430421157,0.62812002,947.0,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430421361,0.62812002,946.99,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430421560,0.62812002,946.98,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430421761,0.62812002,946.97,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430421956,0.62812002,946.96,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430422157,0.62812002,946.95,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430422360,0.62812002,946.94,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430422558,0.62812002,946.93,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430422862,0.62812002,946.92,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430423056,0.62812002,946.91,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430423256,0.62812002,946.9,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430423457,0.62812002,946.89,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430423663,0.62812002,946.88,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430423960,0.62812002,946.87,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430424155,0.62812002,946.86,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430424359,0.62812002,946.85,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430424560,0.62812002,946.84,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430424860,0.62812002,946.83,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430425058,0.62812002,946.82,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430425259,0.62812002,946.81,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430425460,0.62812002,946.8,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430425657,0.62812002,946.79,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430425863,0.62812002,946.78,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430426062,0.62812002,946.77,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430426359,0.62812002,946.76,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430426562,0.62812002,946.75,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430426761,0.62812002,946.74,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430426962,0.62812002,946.73,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430427164,0.62812002,946.72,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430427364,0.62812002,946.71,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430427565,6.6335051,947.21,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430427766,0.62878452,947.2,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430428061,0.62878452,947.19,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430428259,0.62878452,947.18,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430428566,0.62878452,947.17,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430428760,0.62878452,947.16,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430428964,0.62878452,947.15,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430429261,0.62878452,947.14,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430429462,0.62878452,947.13,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430429662,0.62878452,947.12,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430429863,0.62878452,947.11,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430430167,0.62878452,947.1,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430430367,0.62878452,947.09,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430430568,0.62878452,947.08,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430430764,0.62878452,947.07,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430430964,0.62878452,947.06,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430431164,0.62878452,947.05,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430431369,0.62878452,947.04,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430431564,0.62878452,947.03,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430431768,0.62878452,947.02,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430431968,0.62878452,947.01,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430432270,0.62878452,947.0,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430432469,0.62878452,946.99,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430432669,0.62878452,946.98,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430432870,0.62878452,946.97,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430433064,0.62878452,946.96,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430433266,0.62878452,946.95,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430433466,0.62878452,946.94,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430433665,0.62878452,946.93,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430433870,0.62878452,946.92,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430434070,0.62878452,946.91,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430434271,0.62878452,946.9,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430434570,0.62878452,946.89,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430434866,0.62878452,946.88,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430435066,0.62878452,946.87,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430435266,0.62878452,946.86,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430435464,0.62878452,946.85,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430435669,0.62878452,946.84,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430435866,0.62878452,946.83,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430436068,0.62878452,946.82,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430436270,0.62878452,946.81,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430436469,0.62878452,946.8,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430436772,0.62878452,946.79,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430436969,0.62878452,946.78,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430437168,0.62878452,946.77,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430437369,0.62878452,946.76,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430437570,0.62878452,946.75,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430437772,0.62878452,946.74,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430437968,0.62878452,946.73,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430438169,0.62878452,946.72,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430438369,0.62878452,946.71,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430438568,0.62878452,946.7,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430438773,0.62878452,946.69,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430438974,0.62878452,946.68,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430439175,0.62878452,946.67,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430439374,0.62878452,946.66,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430439576,0.62878452,946.65,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430439870,0.62878452,946.64,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430440075,0.62878452,946.63,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430440276,0.62878452,946.62,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430440472,0.62878452,946.61,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430440776,0.62878452,946.6,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430440976,0.62878452,946.59,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430441174,0.62878452,946.58,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430441375,0.62878452,946.57,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430441575,0.62878452,946.56,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430441871,0.62878452,946.55,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430442075,0.62878452,946.54,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430442275,0.62878452,946.53,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430442475,6.6335051,947.21,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430442673,0.62946975,947.2,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430442877,0.62946975,947.19,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430443072,0.62946975,947.18,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430443271,0.62946975,947.17,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430443473,0.62946975,947.16,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430443674,0.62946975,947.15,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430443975,0.62946975,947.14,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430444177,0.62946975,947.13,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430444376,0.62946975,947.12,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430444577,0.62946975,947.11,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430444777,0.62946975,947.1,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430444977,0.62946975,947.09,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430445177,0.62946975,947.08,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430445477,0.62946975,947.07,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430445671,0.62946975,947.06,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430445874,0.62946975,947.05,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430446074,0.62946975,947.04,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430446272,1.858,947.16,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430446273,0.62946975,947.03,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430446475,0.62946975,947.02,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430446679,0.62946975,947.01,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430446978,0.62946975,947.0,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430447174,0.62946975,946.99,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430447374,0.62946975,946.98,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430447576,0.62946975,946.97,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430447874,0.62946975,946.96,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430448076,0.62946975,946.95,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430448276,0.62946975,946.94,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430448475,0.62946975,946.93,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430448676,0.62946975,946.92,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430448979,0.62946975,946.91,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430449180,0.62946975,946.9,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430449375,1.858,947.16,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430449376,0.62946975,946.89,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430449577,0.62946975,946.88,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430449781,0.62946975,946.87,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430449981,0.62946975,946.86,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430450282,0.62946975,946.85,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430450482,0.62946975,946.84,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430450680,0.62946975,946.83,945.6,0.18363486]
["bitfinex-derivatives","BNBF0:USTF0",1768430450878,0.62946975,946.82,945.37,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430451079,0.62946975,946.81,945.37,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430451279,0.62946975,946.8,945.31,0.18384489]
["bitfinex-derivatives","BNBF0:USTF0",1768430451479,0.62946975,946.79,945.31,0.18384489]
["bitfinex-derivatives","BNBF0:USTF0",1768430451680,0.62946975,946.78,945.31,0.18384489]
["bitfinex-derivatives","BNBF0:USTF0",1768430451881,0.62946975,946.77,945.21,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430452082,0.62946975,946.76,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430452282,0.62946975,946.75,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430452581,0.62946975,946.74,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430452785,0.62946975,946.73,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430452986,0.62946975,946.72,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430453188,0.62946975,946.71,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430453388,0.62946975,946.7,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430453584,0.62946975,946.69,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430453785,0.62946975,946.68,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430454089,0.62946975,946.67,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430454389,0.62946975,946.66,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430454590,0.62946975,946.65,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430454788,0.62946975,946.64,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430454987,0.62946975,946.63,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430455188,0.62946975,946.62,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430455388,0.62946975,946.61,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430455589,0.62946975,946.6,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430455789,0.62946975,946.59,945.13,0.18387889]
["bitfinex-derivatives","BNBF0:USTF0",1768430456089,0.62946975,946.58,944.95,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430456291,0.62946975,946.57,944.18,0.01005787]
["bitfinex-derivatives","BNBF0:USTF0",1768430456487,0.62946975,946.56,944.31,0.18398145]
["bitfinex-derivatives","BNBF0:USTF0",1768430456791,0.62946975,946.55,944.31,0.18398145]
["bitfinex-derivatives","BNBF0:USTF0",1768430456985,0.62946975,946.54,944.31,0.18398145]
["bitfinex-derivatives","BNBF0:USTF0",1768430457190,0.62946975,946.53,944.31,0.18398145]
["bitfinex-derivatives","BNBF0:USTF0",1768430457386,0.62946975,946.52,943.83,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430457593,0.62946975,946.51,943.81,1.55743781]
["bitfinex-derivatives","BNBF0:USTF0",1768430457792,0.62946975,946.5,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430457992,0.62946975,946.49,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430458292,0.62946975,946.48,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430458493,0.62946975,946.47,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430458690,0.62946975,946.46,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430458893,0.62946975,946.45,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430459090,0.62946975,946.44,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430459293,2.6232703,946.78,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430459294,0.62946975,946.43,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430459495,0.62946975,946.42,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430459690,0.62946975,946.41,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430459890,0.62946975,946.4,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430460093,0.62946975,946.39,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430460391,0.62946975,946.38,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430460694,0.6288082,946.37,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430460894,0.6288082,946.36,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430461091,0.6288082,946.35,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430461292,0.6288082,946.34,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430461497,0.6288082,946.33,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430461697,0.6288082,946.32,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430461897,0.6288082,946.31,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430462098,0.6288082,946.3,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430462298,0.6288082,946.29,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430462498,0.6288082,946.28,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430462699,0.6288082,946.27,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430462899,0.6288082,946.26,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430463095,0.6288082,946.25,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430463297,0.6288082,946.24,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430463596,0.6288082,946.23,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430463795,0.6288082,946.22,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430464100,0.6288082,946.21,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430464300,0.6288082,946.2,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430464599,0.6288082,946.19,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430464797,0.6288082,946.18,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430465001,0.6288082,946.17,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430465200,0.6288082,946.16,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430465398,0.6288082,946.15,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430465603,0.6288082,946.14,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430465901,0.6288082,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430466100,0.6288082,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430466400,0.6288082,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430466600,0.6288082,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430466796,0.6288082,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430467001,0.6288082,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430467202,0.6288082,946.07,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430467399,0.6288082,946.06,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430467702,0.6288082,946.05,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430467903,0.6288082,946.04,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430468103,0.6288082,946.03,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430468302,0.6288082,946.02,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430468504,0.6288082,946.01,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430468803,0.6288082,946.0,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430469001,0.6288082,945.99,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430469205,0.6288082,945.98,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430469505,0.6288082,945.97,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430469702,0.6288082,945.96,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430469901,0.6288082,945.95,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430470202,0.6288082,945.94,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430470402,0.6288082,945.93,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430470602,0.6288082,945.92,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430470800,0.6288082,945.91,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430471006,0.6288082,945.9,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430471201,0.6288082,945.89,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430471403,0.6288082,945.88,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430471602,0.6288082,945.87,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430471804,0.6288082,945.86,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430472102,0.6288082,945.85,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430472302,0.6288082,945.84,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430472508,0.6288082,945.83,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430472702,0.6288082,945.82,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430473007,0.6288082,945.81,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430473208,0.6288082,945.8,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430473503,0.6288082,945.79,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430473806,0.6288082,945.78,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430474007,0.0111121,946.73,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430474207,0.62912359,946.72,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430474507,0.62912359,946.71,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430474806,0.62912359,946.7,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430475006,0.62912359,946.69,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430475204,0.62912359,946.68,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430475404,0.62912359,946.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430475606,0.62912359,946.66,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430475808,0.62912359,946.65,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430476006,0.62912359,946.64,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430476205,0.62912359,946.63,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430476407,2.6232703,947.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430476408,0.62912359,946.62,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430476607,0.62912359,946.61,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430476806,0.62912359,946.6,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430477006,0.62912359,946.59,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430477207,0.62912359,946.58,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430477407,0.62912359,946.57,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430477609,0.62912359,946.56,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430477811,0.62912359,946.55,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430478114,0.62912359,946.54,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430478312,0.62912359,946.53,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430478516,0.62912359,946.52,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430478717,0.62912359,946.51,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430478918,0.62912359,946.5,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430479217,0.62912359,946.49,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430479417,0.62912359,946.48,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430479612,0.62912359,946.47,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430479916,0.62912359,946.46,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430480212,0.62912359,946.45,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430480416,0.62912359,946.44,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430480614,0.62912359,946.43,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430480816,0.62912359,946.42,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430481014,0.62912359,946.41,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430481216,0.62912359,946.4,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430481418,0.62912359,946.39,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430481615,0.62912359,946.38,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430481814,0.62912359,946.37,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430482115,0.62912359,946.36,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430482318,0.62912359,946.35,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430482612,0.62912359,946.34,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430482816,0.62912359,946.33,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430483017,0.62912359,946.32,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430483315,0.62912359,946.31,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430483618,0.62912359,946.3,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430483918,0.62912359,946.29,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430484115,0.62912359,946.28,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430484314,0.62912359,946.27,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430484514,0.62912359,946.26,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430484715,0.62912359,946.25,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430484914,0.62912359,946.24,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430485119,0.62912359,946.23,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430485315,0.62912359,946.22,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430485515,0.62912359,946.21,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430485720,0.62912359,946.2,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430485917,0.62912359,946.19,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430486116,2.6232703,946.91,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430486117,0.62912359,946.18,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430486320,0.62912359,946.17,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430486518,0.62912359,946.16,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430486719,0.62912359,946.15,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430486920,0.62912359,946.14,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430487223,0.62912359,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430487424,0.62912359,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430487623,0.62912359,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430487819,0.62912359,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430488022,0.62912359,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430488321,0.62912359,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430488525,0.62912359,946.07,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430488721,0.62912359,946.06,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430488920,0.62912359,946.05,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430489224,0.62912359,946.04,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430489426,0.62912359,946.03,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430489622,0.62912359,946.02,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430489821,0.62912359,946.01,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430490022,0.62912359,946.0,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430490323,0.62912359,945.99,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430490524,0.62912359,945.98,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430490727,0.62912359,945.97,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430490928,0.62912359,945.96,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430491128,0.62912359,945.95,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430491329,0.62912359,945.94,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430491526,0.62912359,945.93,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430491725,0.62912359,945.92,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430492031,0.62912359,945.91,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430492228,0.62912359,945.9,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430492428,0.62912359,945.89,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430492625,0.62912359,945.88,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430492827,0.62912359,945.87,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430493027,0.62912359,945.86,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430493227,0.62912359,945.85,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430493426,0.62912359,945.84,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430493626,0.62912359,945.83,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430493827,0.62912359,945.82,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430494023,0.62912359,945.81,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430494226,2.6232703,946.69,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430494227,0.62912359,945.8,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430494427,0.62912359,945.79,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430494629,0.62912359,945.78,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430494826,0.62912359,945.77,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430495029,0.62912359,945.76,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430495230,0.62912359,945.75,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430495424,0.01239823,946.71,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430495425,0.62912359,945.74,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430495629,0.62912359,945.73,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430495930,0.62912359,945.72,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430496132,0.62912359,945.71,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430496427,3.67257842,946.91,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430496428,0.62912359,945.7,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430496630,0.62912359,945.69,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430496826,0.62912359,945.68,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430497026,0.62912359,945.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430497230,0.62912359,945.66,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430497431,0.62912359,945.65,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430497633,0.62912359,945.64,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430497931,0.62912359,945.63,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430498128,0.62912359,945.62,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430498432,0.62912359,945.61,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430498627,0.62912359,945.6,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430498828,0.62912359,945.59,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430499128,0.62912359,945.58,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430499328,0.62912359,945.57,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430499529,0.62912359,945.56,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430499729,0.62912359,945.55,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430499930,0.62912359,945.54,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430500128,0.62912359,945.53,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430500332,0.62912359,945.52,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430500528,0.62912359,945.51,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430500728,0.62912359,945.5,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430500931,0.62912359,945.49,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430501130,0.62912359,945.48,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430501335,0.62912359,945.47,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430501534,0.62912359,945.46,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430501834,0.62912359,945.45,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430502031,1.222,945.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430502032,0.62912359,945.44,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430502231,0.62912359,945.43,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430502435,0.62912359,945.42,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430502634,0.62912359,945.41,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430502835,0.62912359,945.4,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430503036,0.62912359,945.39,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430503236,0.62912359,945.38,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430503433,0.62912359,945.37,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430503736,0.62912359,945.36,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430503932,0.62912359,945.35,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430504138,0.62912359,945.34,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430504438,0.62912359,945.33,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430504633,0.62912359,945.32,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430504833,0.62912359,945.31,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430505033,0.62912359,945.3,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430505334,0.62912359,945.29,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430505535,0.62912359,945.28,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430505737,0.62912359,945.27,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430505933,1.222,945.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430506234,0.64124765,945.66,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430506438,0.64124765,945.65,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430506637,0.64124765,945.64,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430506833,0.64124765,945.63,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430507137,0.64124765,945.62,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430507337,0.64124765,945.61,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430507638,0.64124765,945.6,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430507837,0.64124765,945.59,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430508033,0.64124765,945.58,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430508240,0.64124765,945.57,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430508438,0.64124765,945.56,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430508635,0.64124765,945.55,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430508936,0.64124765,945.54,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430509140,0.64124765,945.53,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430509335,0.64124765,945.52,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430509536,0.64124765,945.51,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430509735,0.64124765,945.5,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430509937,0.64124765,945.49,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430510137,0.64124765,945.48,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430510339,0.64124765,945.47,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430510640,0.64124765,945.46,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430510937,0.64124765,945.45,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430511138,0.64124765,945.44,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430511340,0.64124765,945.43,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430511637,1.222,945.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430511638,0.64124765,945.42,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430511836,0.64124765,945.41,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430512036,0.64124765,945.4,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430512238,0.64124765,945.39,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430512438,1.222,945.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430512439,0.64124765,945.38,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430512736,0.64124765,945.37,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430512938,0.64124765,945.36,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430513138,0.64124765,945.35,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430513342,1.222,945.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430513343,0.64124765,945.34,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430513636,0.64124765,945.33,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430513841,0.64124765,945.32,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430514037,0.64124765,945.31,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430514238,0.64124765,945.3,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430514438,0.64124765,945.29,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430514641,0.64124765,945.28,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430514940,0.64124765,945.27,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430515140,1.222,945.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430515437,0.64081771,945.66,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430515638,0.64081771,945.65,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430515838,0.64081771,945.64,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430516141,0.64081771,945.63,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430516440,0.64081771,945.62,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430516641,0.64081771,945.61,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430516839,0.64081771,945.6,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430517042,0.64081771,945.59,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430517240,0.64081771,945.58,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430517437,0.64081771,945.57,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430517641,0.64081771,945.56,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430517937,0.64081771,945.55,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430518140,0.64081771,945.54,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430518338,0.64081771,945.53,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430518538,0.64081771,945.52,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430518836,0.64081771,945.51,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430519042,0.64081771,945.5,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430519237,0.64081771,945.49,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430519438,0.64081771,945.48,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430519638,0.64081771,945.47,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430519838,0.64081771,945.46,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430520040,0.64081771,945.45,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430520338,0.64081771,945.44,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430520538,0.64081771,945.43,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430520740,0.64081771,945.42,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430520941,0.64081771,945.41,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430521136,0.64081771,945.4,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430521342,1.222,945.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430521541,0.64062528,945.66,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430521741,0.64062528,945.65,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430522038,0.64062528,945.64,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430522241,0.64062528,945.63,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430522441,0.64062528,945.62,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430522738,0.64062528,945.61,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430522938,0.64062528,945.6,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430523139,0.64062528,945.59,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430523442,0.64062528,945.58,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430523638,0.64062528,945.57,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430523837,0.64062528,945.56,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430524041,0.64062528,945.55,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430524242,0.64062528,945.54,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430524444,1.222,945.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430524642,0.63765282,945.66,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430524842,0.63765282,945.65,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430525145,0.63765282,945.64,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430525346,0.63765282,945.63,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430525545,0.63765282,945.62,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430525746,0.63765282,945.61,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430526046,1.222,945.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430526244,0.63741263,945.66,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430526445,0.63741263,945.65,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430526648,1.222,945.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430526946,0.63715008,945.66,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430527246,0.63715008,945.65,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430527446,1.222,945.67,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430532252,0.01237706,946.6,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430532453,0.63634541,946.59,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430532649,0.63634541,946.58,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430532851,0.63634541,946.57,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430533048,0.63634541,946.56,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430533348,0.63634541,946.55,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430533550,0.63634541,946.54,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430533850,0.63634541,946.53,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430534051,0.63634541,946.52,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430534349,0.63634541,946.51,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430534554,0.63634541,946.5,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430534753,0.63634541,946.49,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430534951,0.63634541,946.48,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430535152,0.63634541,946.47,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430535351,0.63634541,946.46,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430535553,0.63634541,946.45,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430535750,0.63634541,946.44,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430535954,0.63634541,946.43,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430536250,0.63634541,946.42,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430536448,0.63634541,946.41,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430536647,0.63634541,946.4,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430536848,0.63634541,946.39,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430537055,0.63634541,946.38,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430537254,0.63634541,946.37,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430537555,0.63634541,946.36,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430537854,0.63634541,946.35,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430538052,0.63634541,946.34,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430538249,0.63634541,946.33,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430538451,0.63634541,946.32,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430538749,0.63634541,946.31,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430538950,0.63634541,946.3,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430539250,0.63634541,946.29,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430539450,0.63634541,946.28,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430539648,0.63634541,946.27,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430539850,0.63634541,946.26,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430540054,0.63634541,946.25,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430540350,0.63634541,946.24,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430540552,0.63634541,946.23,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430540753,0.63634541,946.22,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430540950,0.63634541,946.21,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430541150,0.63634541,946.2,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430541347,0.63634541,946.19,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430541550,0.63634541,946.18,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430541750,0.63634541,946.17,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430542050,0.63634541,946.16,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430542253,0.63634541,946.15,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430542451,0.63634541,946.14,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430542655,0.63634541,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430542951,0.63634541,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430543254,0.63634541,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430543455,0.63634541,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430543655,0.63634541,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430543854,0.63634541,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430544153,0.63634541,946.07,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430544354,0.63634541,946.06,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430544658,0.63634541,946.05,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430544958,0.63634541,946.04,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430545155,0.63634541,946.03,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430545360,6.72407945,946.4,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430545361,0.63634541,946.02,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430545658,0.63634541,946.01,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430545860,0.63634541,946.0,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430546155,0.63634541,945.99,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430546359,0.63634541,945.98,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430546558,0.63634541,945.97,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430546759,0.63634541,945.96,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430546960,0.63634541,945.95,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430547161,0.63634541,945.94,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430547357,0.63634541,945.93,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430547657,0.63634541,945.92,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430547860,0.63634541,945.91,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430548059,0.63634541,945.9,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430548258,0.63634541,945.89,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430548462,0.63634541,945.88,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430548762,0.63634541,945.87,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430548962,0.63634541,945.86,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430549160,0.63634541,945.85,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430549362,0.63634541,945.84,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430549564,0.63634541,945.83,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430549862,0.63634541,945.82,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430550059,0.63634541,945.81,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430550257,0.63634541,945.8,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430550563,0.63634541,945.79,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430550760,0.63634541,945.78,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430550961,0.63634541,945.77,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430551156,0.63634541,945.76,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430551356,0.63634541,945.75,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430551561,0.63634541,945.74,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430551757,6.72407945,946.4,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430551963,0.63681782,946.39,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430552164,0.63681782,946.38,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430552360,0.63681782,946.37,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430552563,0.63681782,946.36,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430552864,0.63681782,946.35,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430553061,0.63681782,946.34,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430553262,0.63681782,946.33,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430553459,0.63681782,946.32,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430553664,0.63681782,946.31,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430553965,0.63681782,946.3,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430554166,0.63681782,946.29,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430554466,0.63681782,946.28,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430554665,0.63681782,946.27,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430554966,0.63681782,946.26,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430555261,0.63681782,946.25,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430555464,0.63681782,946.24,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430555663,0.63681782,946.23,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430555860,0.63681782,946.22,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430556060,0.63681782,946.21,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430556263,0.63681782,946.2,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430556463,0.63681782,946.19,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430556663,0.63681782,946.18,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430556865,0.63681782,946.17,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430557065,0.63681782,946.16,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430557262,0.63681782,946.15,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430557461,6.72407945,946.4,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430557462,0.63681782,946.14,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430557663,0.63681782,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430557863,0.63681782,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430558163,0.63681782,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430558463,0.63681782,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430558663,0.63681782,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430558872,0.63681782,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430559168,0.63681782,946.07,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430559372,0.63681782,946.06,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430559570,0.63681782,946.05,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430559772,0.63681782,946.04,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430560074,0.63681782,946.03,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430560275,0.63681782,946.02,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430560472,0.63681782,946.01,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430560672,0.63681782,946.0,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430560976,0.63681782,945.99,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430561171,0.6391358,945.98,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430561372,0.6391358,945.97,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430561578,0.6391358,945.96,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430561772,0.6391358,945.95,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430562076,0.6391358,945.94,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430562276,0.6391358,945.93,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430562576,0.6391358,945.92,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430562772,6.72407945,946.4,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430562773,0.6391358,945.91,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430562977,0.6391358,945.9,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430563277,0.6391358,945.89,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430563477,0.6391358,945.88,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430563776,0.6391358,945.87,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430563977,6.72407945,946.4,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430564175,0.63947783,946.39,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430564376,0.63947783,946.38,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430564576,0.63947783,946.37,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430564774,0.63947783,946.36,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430564978,0.63947783,946.35,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430565278,0.63947783,946.34,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430565578,0.63947783,946.33,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430565778,0.63947783,946.32,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430565978,0.63947783,946.31,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430566274,0.63947783,946.3,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430566479,0.63947783,946.29,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430566680,0.63947783,946.28,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430566879,0.63947783,946.27,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430567079,0.63947783,946.26,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430567280,0.63947783,946.25,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430567480,0.63947783,946.24,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430567677,0.63947783,946.23,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430567877,0.63947783,946.22,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430568180,0.63947783,946.21,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430568380,0.63947783,946.2,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430568578,0.63947783,946.19,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430568782,0.63947783,946.18,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430569077,0.63947783,946.17,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430569282,0.63947783,946.16,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430569480,0.63947783,946.15,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430569683,0.63947783,946.14,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430569982,0.63947783,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430570179,0.63947783,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430570379,0.63947783,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430570684,0.63947783,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430570883,0.63947783,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430571085,0.63947783,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430571285,6.72407945,946.4,944.3,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430571581,0.6392658,946.39,944.3,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430571782,0.6392658,946.38,944.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430572085,0.6392658,946.37,944.29,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430572286,0.6392658,946.36,944.27,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430572485,0.6392658,946.35,944.27,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430572682,0.6392658,946.34,944.27,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430572887,0.6392658,946.33,944.27,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430573188,0.6392658,946.32,944.27,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430573387,0.6392658,946.31,944.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430573584,0.6392658,946.3,944.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430573786,0.6392658,946.29,944.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430574084,0.6392658,946.28,944.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430574288,0.6392658,946.27,944.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430574488,0.6392658,946.26,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430574687,0.6392658,946.25,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430574889,0.6392658,946.24,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430575089,0.6392658,946.23,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430575285,0.6392658,946.22,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430575589,0.6392658,946.21,944.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430575791,0.6392658,946.2,944.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430575990,0.6392658,946.19,944.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430576192,0.6392658,946.18,944.26,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430576392,0.6392658,946.17,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430576592,0.6392658,946.16,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430576793,0.6392658,946.15,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430577094,6.72407945,946.4,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430577295,0.63836471,946.39,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430577595,0.63836471,946.38,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430577791,0.63836471,946.37,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430577994,0.63836471,946.36,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430578192,0.63836471,946.35,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430578395,0.63836471,946.34,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430578692,0.63836471,946.33,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430578895,0.63836471,946.32,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430579092,0.63836471,946.31,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430579295,0.63836471,946.3,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430579591,0.63836471,946.29,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430579895,0.63836471,946.28,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430580095,0.63836471,946.27,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430580393,0.63836471,946.26,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430580595,0.63836471,946.25,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430580795,0.63836471,946.24,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430580996,0.63836471,946.23,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430581195,0.63836471,946.22,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430581396,0.63836471,946.21,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430581690,0.63836471,946.2,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430581892,0.63836471,946.19,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430582095,0.63836471,946.18,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430582294,6.72407945,946.4,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430582497,0.63789135,946.39,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430582694,0.63789135,946.38,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430582993,0.63789135,946.37,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430583194,0.63789135,946.36,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430583394,0.63789135,946.35,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430583593,0.63789135,946.34,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430583798,0.63789135,946.33,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430583998,0.63789135,946.32,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430584198,0.63789135,946.31,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430584399,0.63789135,946.3,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430584600,0.63789135,946.29,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430584798,0.63789135,946.28,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430584999,0.63789135,946.27,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430585296,0.63789135,946.26,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430585601,0.63789135,946.25,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430585799,0.63789135,946.24,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430586096,6.72407945,946.4,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430586097,0.63789135,946.23,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430586399,0.63789135,946.22,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430586599,0.63789135,946.21,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430586799,0.63789135,946.2,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430587000,6.72407945,946.4,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430587201,0.63616982,946.39,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430587400,0.63616982,946.38,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430587595,6.72407945,946.4,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430587596,0.63616982,946.37,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430587799,0.63616982,946.36,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430587998,0.63616982,946.35,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430588298,0.63616982,946.34,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430588497,0.63616982,946.33,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430588697,0.63616982,946.32,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430588899,0.63616982,946.31,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430589101,0.63616982,946.3,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430589296,0.63616982,946.29,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430589496,0.63616982,946.28,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430589699,0.63616982,946.27,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430589996,0.63616982,946.26,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430590300,0.63616982,946.25,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430590500,0.63616982,946.24,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430590797,0.63616982,946.23,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430591099,6.72407945,946.4,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430591100,0.63616982,946.22,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430591294,0.63616982,946.21,944.23,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430591499,0.63616982,946.2,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430591797,0.63616982,946.19,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430591998,0.63616982,946.18,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430592195,0.63616982,946.17,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430592400,6.72407945,946.4,944.24,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430592601,0.63660956,946.39,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430592797,0.63660956,946.38,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430592997,0.63660956,946.37,944.25,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430593298,0.63660956,946.36,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430593604,0.63660956,946.35,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430593897,0.63660956,946.34,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430594097,0.63660956,946.33,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430594303,0.63660956,946.32,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430594501,0.63660956,946.31,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430594799,0.63660956,946.3,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430595102,0.63660956,946.29,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430595303,0.63660956,946.28,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430595499,0.63660956,946.27,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430595697,0.63660956,946.26,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430595996,0.63660956,946.25,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430596202,0.63660956,946.24,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430596398,0.63660956,946.23,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430596600,0.63660956,946.22,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430596801,0.63660956,946.21,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430597001,0.63660956,946.2,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430597298,0.63660956,946.19,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430597599,0.63660956,946.18,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430597803,0.63660956,946.17,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430598003,0.63660956,946.16,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430598200,0.63660956,946.15,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430598402,0.63660956,946.14,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430598601,0.63660956,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430598802,0.63660956,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430606504,0.63660956,946.12,944.22,2.79914208]
["bitfinex-derivatives","BNBF0:USTF0",1768430607206,0.63660956,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430607407,0.63660956,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430607603,0.63660956,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430607802,0.63660956,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430608006,0.63660956,946.07,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430608207,0.63660956,946.06,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430608408,0.63660956,946.05,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430608608,0.63660956,946.04,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430608808,0.63660956,946.03,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430609006,0.63660956,946.02,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430609307,0.63660956,946.01,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430609509,0.63660956,946.0,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430609808,0.63660956,945.99,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430610004,0.63660956,945.98,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430610208,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430610209,0.63660956,945.97,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430610408,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430610409,0.63660956,945.96,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430610609,0.63660956,945.95,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430610810,0.63660956,945.94,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430611011,0.63660956,945.93,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430611210,0.63660956,945.92,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430611505,0.63660956,945.91,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430611711,0.63660956,945.9,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430611910,0.63660956,945.89,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430612111,0.63660956,945.88,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430612410,0.63660956,945.87,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430612605,0.63660956,945.86,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430612810,0.63660956,945.85,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430613011,0.63660956,945.84,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430613208,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430613512,0.63832441,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430613811,0.63832441,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430614012,0.63832441,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430614308,0.63832441,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430614611,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430614612,0.63832441,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430614812,0.63832441,946.07,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430615108,0.63832441,946.06,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430615311,0.63832441,946.05,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430615514,0.63832441,946.04,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430615711,0.63832441,946.03,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430615911,0.63832441,946.02,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430616109,0.63832441,946.01,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430616408,0.63832441,946.0,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430616714,0.63832441,945.99,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430616912,0.63832441,945.98,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430617111,0.63832441,945.97,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430617316,0.63832441,945.96,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430617612,0.63832441,945.95,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430617816,0.63832441,945.94,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430618012,0.63832441,945.93,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430618312,0.63832441,945.92,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430618516,0.63832441,945.91,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430618716,0.63832441,945.9,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430618916,0.63832441,945.89,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430619116,0.63832441,945.88,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430619315,0.63832441,945.87,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430619619,0.63832441,945.86,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430619912,0.63832441,945.85,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430620117,0.63832441,945.84,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430620317,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430620518,0.63999935,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430620813,0.63999935,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430621015,0.63999935,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430621213,0.63999935,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430621512,0.63999935,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430621711,0.63999935,946.07,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430621912,0.63999935,946.06,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430622115,0.63999935,946.05,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430622315,0.63999935,946.04,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430622515,0.63999935,946.03,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430622715,0.63999935,946.02,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430623015,0.63999935,946.01,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430623215,0.63999935,946.0,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430623418,0.63999935,945.99,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430623619,0.63999935,945.98,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430623815,0.63999935,945.97,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430624014,0.63999935,945.96,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430624215,0.63999935,945.95,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430624416,0.63999935,945.94,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430624615,0.63999935,945.93,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430624815,0.63999935,945.92,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430625019,0.63999935,945.91,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430625215,0.63999935,945.9,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430625417,0.63999935,945.89,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430625616,0.63999935,945.88,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430625818,0.63999935,945.87,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430626017,0.63999935,945.86,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430626217,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430626218,0.63999935,945.85,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430626417,0.63999935,945.84,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430626618,0.63999935,945.83,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430626818,0.63999935,945.82,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430627021,0.63999935,945.81,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430627220,0.63999935,945.8,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430627418,0.63999935,945.79,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430627718,0.63999935,945.78,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430627921,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430627922,0.63999935,945.77,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430628119,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430628120,0.63999935,945.76,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430628420,0.63999935,945.75,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430628620,0.63999935,945.74,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430628824,0.63999935,945.73,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430629024,0.63999935,945.72,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430629224,0.63999935,945.71,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430629421,0.63999935,945.7,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430629721,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430630025,0.63972409,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430630226,0.63972409,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430630427,0.63972409,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430630629,0.63972409,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430630828,0.63972409,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430631128,0.63972409,946.07,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430631329,0.63972409,946.06,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430631524,0.63972409,946.05,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430631724,0.63972409,946.04,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430631926,0.63972409,946.03,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430632224,0.63972409,946.02,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430632428,0.63972409,946.01,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430632629,0.63972409,946.0,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430632827,0.63972409,945.99,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430633028,0.63972409,945.98,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430633228,0.63972409,945.97,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430633427,0.63972409,945.96,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430633631,0.63972409,945.95,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430633832,0.63972409,945.94,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430634032,0.63972409,945.93,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430634232,0.63972409,945.92,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430634433,0.63972409,945.91,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430634633,0.63972409,945.9,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430634834,0.63972409,945.89,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430635129,0.63972409,945.88,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430635329,0.63972409,945.87,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430635533,0.63972409,945.86,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430635728,0.63972409,945.85,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430635928,0.63972409,945.84,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430636128,0.63972409,945.83,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430636329,0.63972409,945.82,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430636532,0.63972409,945.81,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430636833,0.63972409,945.8,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430637129,0.63972409,945.79,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430637332,0.63972409,945.78,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430637533,0.63972409,945.77,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430637733,0.63972409,945.76,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430638030,0.63972409,945.75,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430638233,0.63972409,945.74,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430638428,0.63972409,945.73,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430638730,0.63972409,945.72,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430638929,0.63972409,945.71,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430639130,0.63972409,945.7,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430639331,0.63972409,945.69,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430639531,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430639731,0.63979332,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430639935,0.63979332,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430640232,0.63979332,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430640436,0.63979332,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430640632,0.63979332,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430640832,0.63979332,946.07,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430641132,0.63979332,946.06,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430641336,0.63979332,946.05,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430641636,0.63979332,946.04,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430641832,0.63979332,946.03,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430642033,0.63979332,946.02,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430642236,0.63979332,946.01,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430642531,0.63979332,946.0,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430642736,0.63979332,945.99,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430642934,0.63979332,945.98,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430643139,0.63979332,945.97,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430643333,0.63979332,945.96,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430643534,0.63979332,945.95,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430643738,0.63979332,945.94,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430643939,0.63979332,945.93,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430644139,0.63979332,945.92,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430644339,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430644635,0.64077625,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430644836,0.64077625,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430645036,0.64077625,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430645235,0.6408186,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430645540,0.6408186,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430645735,0.6408186,946.07,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430645938,0.6408186,946.06,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430646140,0.6408186,946.05,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430646336,0.6408186,946.04,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430646636,0.6408186,946.03,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430646836,0.6408186,946.02,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430647037,0.6408186,946.01,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430647236,0.6408186,946.0,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430647441,0.6408186,945.99,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430647642,0.6408186,945.98,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430647837,0.6408186,945.97,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430648038,0.6408186,945.96,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430648240,0.6408186,945.95,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430648543,0.6408186,945.94,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430648845,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430649137,0.64088133,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430649340,0.64088133,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430649540,0.64088133,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430649741,0.64088133,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430649940,0.64088133,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430650238,0.64088133,946.07,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430650440,0.64088133,946.06,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430650642,0.64088133,946.05,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430650841,0.64088133,946.04,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430651044,0.64088133,946.03,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430651244,0.64088133,946.02,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430651439,0.64088133,946.01,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430651645,0.64088133,946.0,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430651844,0.64088133,945.99,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430652042,0.64088133,945.98,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430652341,0.64088133,945.97,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430652540,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430652541,0.64088133,945.96,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430652745,0.64088133,945.95,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430653045,0.64088133,945.94,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430653241,1.937,946.13,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430653545,0.64082687,946.12,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430653741,0.64082687,946.11,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430653941,0.64082687,946.1,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430654142,0.64082687,946.09,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430654339,0.64082687,946.08,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430654641,0.64082687,946.07,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430654845,0.64082687,946.06,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430655040,0.64082687,946.05,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430655244,0.64082687,946.04,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430655446,0.64082687,946.03,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430655645,0.64082687,946.02,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430655844,0.64082687,946.01,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430656042,0.64082687,946.0,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430656242,0.64082687,945.99,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430656444,0.64082687,945.98,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430656649,0.64082687,945.97,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430656844,0.64082687,945.96,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430657048,0.64082687,945.95,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430657348,6.72407945,946.4,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430657546,0.64067958,946.39,944.22,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1768430657748,0.64067958,946.38,944.19,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430658051,0.64067958,946.37,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430658249,0.64067958,946.36,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430658450,0.64067958,946.35,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430658747,0.64067958,946.34,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430658946,0.64067958,946.33,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430659151,0.64067958,946.32,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430659347,0.64067958,946.31,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430659553,0.64067958,946.3,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430659748,0.64067958,946.29,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430660046,0.64067958,946.28,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430660253,0.64067958,946.27,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430660451,0.64067958,946.26,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430660653,0.64067958,946.25,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430660851,0.64067958,946.24,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430661151,0.64067958,946.23,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430661352,0.64067958,946.22,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430661551,0.64067958,946.21,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430661751,0.64067958,946.2,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430661953,0.64067958,946.19,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430662154,0.64067958,946.18,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430662350,0.64067958,946.17,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430662655,0.64067958,946.16,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430662855,0.64067958,946.15,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430663055,0.64067958,946.14,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430663355,0.64067958,946.13,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430663556,0.64067958,946.12,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430663753,0.64067958,946.11,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430663956,0.64067958,946.1,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430664157,1.554,946.3,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430664354,0.64019608,946.29,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430664655,0.64019608,946.28,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430664854,0.64019608,946.27,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430665057,1.554,946.3,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430665058,0.64019608,946.26,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430665256,0.64019608,946.25,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430665455,0.64019608,946.24,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430665658,0.64019608,946.23,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430665857,0.64019608,946.22,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430666059,0.64019608,946.21,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430666259,0.64019608,946.2,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430666456,0.64019608,946.19,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430666759,0.64019608,946.18,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430667058,0.64019608,946.17,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430667260,0.64019608,946.16,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430667459,0.64019608,946.15,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430667657,0.64019608,946.14,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430667857,0.64019608,946.13,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430668055,0.64019608,946.12,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430668257,0.64019608,946.11,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430668461,1.554,946.3,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430668659,0.64003056,946.29,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430668858,0.64003056,946.28,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430669158,1.554,946.3,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430669159,0.64003056,946.27,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430669359,0.64003056,946.26,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430669559,0.64003056,946.25,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430669760,0.64003056,946.24,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430669960,0.64003056,946.23,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430670159,0.64003056,946.22,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430670359,0.64003056,946.21,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430670564,0.64003056,946.2,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430670763,0.64003056,946.19,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430670964,0.64003056,946.18,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430671160,0.64003056,946.17,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430671459,0.64003056,946.16,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430671762,0.64003056,946.15,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430671960,0.64003056,946.14,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430672165,0.64003056,946.13,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430672362,0.64003056,946.12,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430672664,0.64003056,946.11,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430672962,1.554,946.3,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430673162,0.63991049,946.29,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430673361,0.63991049,946.28,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430673561,0.63991049,946.27,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430673762,0.63991049,946.26,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430674062,0.63991049,946.25,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430674265,0.63991049,946.24,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430674564,0.63991049,946.23,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430674761,0.63991049,946.22,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430674961,0.63991049,946.21,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430675161,0.63991049,946.2,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430675361,0.63991049,946.19,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430675664,0.63991049,946.18,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430675860,0.63991049,946.17,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430676064,0.63991049,946.16,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430676263,0.63991049,946.15,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430676565,0.63991049,946.14,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430676761,0.63991049,946.13,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430676961,0.63991049,946.12,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430677166,0.63991049,946.11,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430677363,1.554,946.3,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430677559,0.63966086,946.29,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430677767,0.63966086,946.28,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430677961,0.63966086,946.27,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430678159,0.63966086,946.26,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430678366,0.63966086,946.25,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430678662,0.63966086,946.24,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430678861,0.63966086,946.23,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430679065,0.63966086,946.22,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430679266,0.63966086,946.21,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430679466,0.63966086,946.2,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430679666,0.63966086,946.19,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430679867,0.63966086,946.18,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430680168,0.63966086,946.17,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430680364,0.63966086,946.16,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430680567,0.63966086,946.15,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430680864,0.63966086,946.14,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430681063,0.63966086,946.13,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430681263,0.63966086,946.12,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430681462,0.63966086,946.11,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430681766,0.63966086,946.1,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430681963,0.63966086,946.09,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430682164,0.63966086,946.08,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430682366,0.63966086,946.07,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430682568,6.63068959,946.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430682869,2.043,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430683268,0.64051159,946.05,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430683470,0.64051159,946.04,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430683668,0.64051159,946.03,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430683869,0.64051159,946.02,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430684072,0.64051159,946.01,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430684271,0.64051159,946.0,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430684474,0.64051159,945.99,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430684670,0.64051159,945.98,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430684868,0.64051159,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430685069,2.043,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430685272,0.64085439,946.05,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430685469,0.64085439,946.04,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430685671,2.043,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430685672,0.64085439,946.03,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430685971,0.64085439,946.02,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430686175,0.64085439,946.01,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430686472,0.64085439,946.0,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430686774,0.64085439,945.99,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430686970,0.64085439,945.98,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430687171,0.64085439,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430687372,0.64085439,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430687571,0.64085439,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430687775,0.64085439,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430687975,0.64085439,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430688176,0.64085439,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430688372,0.64085439,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430688575,0.64085439,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430688777,0.64085439,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430688974,2.043,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430689174,0.64135127,946.05,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430689374,0.64135127,946.04,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430689574,0.64135127,946.03,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430689774,0.64135127,946.02,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430689978,0.64135127,946.01,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430690176,0.64135127,946.0,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430690376,0.64135127,945.99,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430690581,0.64135127,945.98,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430690781,0.64135127,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430691081,0.64135127,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430691281,0.64135127,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430691482,0.64135127,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430691680,0.64135127,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430691880,0.64135127,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430692078,0.64135127,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430692278,0.64135127,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430692480,0.64135127,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430692677,0.64135127,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430692878,0.64135127,945.87,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430693179,0.64135127,945.86,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430693382,0.64135127,945.85,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430693577,0.64135127,945.84,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430693880,0.64135127,945.83,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430694080,0.64135127,945.82,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430694280,0.64135127,945.81,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430694579,0.64135127,945.8,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430694778,0.64135127,945.79,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430694978,0.64135127,945.78,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430695281,2.043,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430695582,0.6409954,946.05,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430695783,0.6409954,946.04,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430695983,0.6409954,946.03,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430696183,0.6409954,946.02,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430696383,0.6409954,946.01,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430696583,0.6409954,946.0,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430696881,0.6409954,945.99,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430697082,0.6409954,945.98,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430697279,0.6409954,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430697480,2.043,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430697481,0.6409954,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430697686,0.6409954,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430697981,2.043,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430697982,0.6409954,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430698184,0.6409954,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430698483,0.6409954,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430698686,0.6409954,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430698882,0.6409954,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430699084,0.6409954,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430699386,0.6409954,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430699587,0.6409954,945.87,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430699888,0.6409954,945.86,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430700087,0.6409954,945.85,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430700288,0.6409954,945.84,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430700482,0.6409954,945.83,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430700685,0.6409954,945.82,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430700884,0.6409954,945.81,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430701085,2.043,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430701285,0.64066945,946.05,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430701589,0.64066945,946.04,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430701787,0.64066945,946.03,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430701989,2.043,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430701990,0.64066945,946.02,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430702187,0.64066945,946.01,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430702487,0.64066945,946.0,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430702690,0.64066945,945.99,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430702890,0.64066945,945.98,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430703087,0.64066945,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430703391,0.64066945,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430703691,0.64066945,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430703886,0.64066945,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430704092,0.64066945,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430704287,2.043,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430704288,0.64066945,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430704592,0.64066945,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430704791,0.64066945,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430704992,0.64066945,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430705189,0.64066945,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430705390,0.64066945,945.87,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430705592,0.64066945,945.86,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430705792,0.64066945,945.85,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430706089,0.64066945,945.84,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430706291,0.64066945,945.83,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430706489,2.043,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430706692,0.6397521,946.05,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430706890,0.6397521,946.04,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430707089,0.6397521,946.03,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430707290,0.6397521,946.02,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430707494,0.6397521,946.01,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430707793,0.6397521,946.0,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430707994,0.6397521,945.99,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430708290,0.6397521,945.98,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430708491,0.6397521,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430708694,0.6397521,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430708895,0.6397521,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430709091,0.6397521,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430709390,0.6397521,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430709589,0.6397521,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430709793,0.6397521,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430709991,0.6397521,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430710195,0.6397521,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430710392,0.6397521,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430710597,0.6397521,945.87,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430710892,0.6397521,945.86,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430711097,0.6397521,945.85,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430711295,2.043,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430711498,0.63970527,946.05,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430711693,0.63970527,946.04,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430711898,0.63970527,946.03,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430712099,0.63970527,946.02,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430712396,0.63970527,946.01,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430712600,0.63970527,946.0,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430712796,0.63970527,945.99,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430713000,0.63970527,945.98,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430713197,0.63970527,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430713400,0.63970527,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430713698,0.63970527,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430713899,0.63970527,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430714098,0.63970527,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430714297,0.63970527,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430714498,0.63970527,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430714700,0.63970527,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430714898,0.63970527,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430715098,0.63970527,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430715297,6.63068959,946.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430715502,0.63977456,946.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430715696,0.63977456,946.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430715901,0.63977456,946.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430716099,0.63977456,946.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430716400,0.63977456,946.56,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430716601,0.63977456,946.55,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430716800,0.63977456,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430717004,0.63977456,946.53,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430717204,0.63977456,946.52,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430717400,0.63977456,946.51,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430717701,1.92,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430717702,0.63977456,946.5,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430717903,0.63977456,946.49,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430718102,0.63977456,946.48,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430718405,0.63977456,946.47,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430718605,0.63977456,946.46,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430718803,0.63977456,946.45,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430719007,0.63977456,946.44,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430719306,0.63977456,946.43,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430719506,0.63977456,946.42,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430719703,0.63977456,946.41,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430720007,0.63977456,946.4,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430720207,0.63977456,946.39,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430720403,0.63977456,946.38,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430720602,0.63977456,946.37,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430720807,0.63977456,946.36,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430721007,0.63977456,946.35,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430721206,0.63977456,946.34,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430721407,0.63977456,946.33,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430721606,0.63977456,946.32,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430721806,0.63977456,946.31,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430722103,0.63977456,946.3,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430722306,0.63977456,946.29,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430722505,0.63977456,946.28,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430722705,1.92,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430722706,0.63977456,946.27,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430722905,0.63977456,946.26,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430723208,0.63977456,946.25,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430723408,0.63977456,946.24,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430723606,0.63977456,946.23,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430723808,0.63977456,946.22,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430724009,0.63977456,946.21,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430724210,0.63977456,946.2,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430724507,0.63977456,946.19,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430724706,0.63977456,946.18,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430724905,0.63977456,946.17,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430725107,0.63977456,946.16,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430725307,0.63977456,946.15,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430725508,0.63977456,946.14,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430725710,0.63977456,946.13,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430726011,0.63977456,946.12,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430726208,0.63977456,946.11,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430726408,0.63977456,946.1,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430726711,0.63977456,946.09,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430726910,0.63977456,946.08,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430727112,0.63977456,946.07,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430727311,0.63977456,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430727611,0.63977456,946.05,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430727909,0.63977456,946.04,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430728111,1.92,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430728112,0.63977456,946.03,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430728312,0.63977456,946.02,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430728509,0.63977456,946.01,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430728710,0.63977456,946.0,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430729010,0.63977456,945.99,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430729213,0.63977456,945.98,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430729410,0.63977456,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430729608,0.63977456,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430729813,0.63977456,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430730008,0.63977456,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430730213,0.63977456,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430730413,0.63977456,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430730608,0.63977456,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430730815,0.63977456,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430731114,0.63977456,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430731315,0.63977456,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430731514,0.63977456,945.87,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430731815,0.63977456,945.86,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430732014,0.63977456,945.85,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430732315,0.63977456,945.84,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430732615,0.63977456,945.83,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430732815,0.63977456,945.82,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430733115,0.63977456,945.81,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430733314,0.63977456,945.8,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430733514,0.63977456,945.79,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430733714,0.63977456,945.78,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430734014,0.63977456,945.77,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430734214,0.63977456,945.76,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430734411,0.63977456,945.75,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430734618,0.63977456,945.74,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430734811,0.63977456,945.73,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430735012,0.63977456,945.72,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430735311,0.63977456,945.71,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430735512,0.63977456,945.7,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430735717,0.63977456,945.69,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430736017,0.63977456,945.68,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430736316,0.63977456,945.67,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430736517,0.63977456,945.66,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430736717,0.63977456,945.65,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430736917,0.63977456,945.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430737118,0.63977456,945.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430737318,1.92,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430737319,0.63977456,945.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430737618,0.63977456,945.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430737817,1.92,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430738016,0.63965104,946.53,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430738312,0.63965104,946.52,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430738516,1.92,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430738517,0.63965104,946.51,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430738715,0.63965104,946.5,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430738914,0.63965104,946.49,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430739117,0.63965104,946.48,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430739318,0.63965104,946.47,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430739613,0.63965104,946.46,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430739818,0.63965104,946.45,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430740013,0.63965104,946.44,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430740214,0.63965104,946.43,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430740415,0.63965104,946.42,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430740618,0.63965104,946.41,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430740818,0.63965104,946.4,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430741115,0.63965104,946.39,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430741317,0.63965104,946.38,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430741520,0.63965104,946.37,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430741720,0.63965104,946.36,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430742020,0.63965104,946.35,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430742221,0.63965104,946.34,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430742521,0.63965104,946.33,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430742718,0.63965104,946.32,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430742917,0.63965104,946.31,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430743219,0.63965104,946.3,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430743420,0.63965104,946.29,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430743615,0.63965104,946.28,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430743818,0.63965104,946.27,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430744022,0.63965104,946.26,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430744321,0.63965104,946.25,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430744517,0.63965104,946.24,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430744717,0.63965104,946.23,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430744922,0.63965104,946.22,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430745219,0.63965104,946.21,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430745419,0.63965104,946.2,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430745720,0.63965104,946.19,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430745920,0.63965104,946.18,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430746119,0.63965104,946.17,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430746318,0.63965104,946.16,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430746519,0.63965104,946.15,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430746721,0.63965104,946.14,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430747019,0.63965104,946.13,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430747222,0.63965104,946.12,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430747423,0.63965104,946.11,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430747624,0.63965104,946.1,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430747823,0.63965104,946.09,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430748122,0.63965104,946.08,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430748321,0.63965104,946.07,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430748524,0.63965104,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430748723,6.63068959,946.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430748724,0.63965104,946.05,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430749023,6.63068959,946.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430749024,0.63965104,946.04,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430749324,0.63965104,946.03,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430749523,0.63965104,946.02,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430749720,0.63965104,946.01,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430749921,0.63965104,946.0,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430750122,0.63965104,945.99,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430750334,0.63965104,945.98,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430750622,0.63965104,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430750919,0.63965104,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430751124,0.63965104,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430751319,0.63965104,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430751524,0.63965104,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430751823,0.63965104,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430752024,0.63965104,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430752324,0.63965104,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430752525,0.63965104,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430752725,0.63965104,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430753022,0.63965104,945.87,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430753221,1.769,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430753222,0.63965104,945.86,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430753424,0.63965104,945.85,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430753626,0.63965104,945.84,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430753921,0.63965104,945.83,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430754126,0.63965104,945.82,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430754326,0.63965104,945.81,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430754626,0.63965104,945.8,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430754825,0.63965104,945.79,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430755023,0.63965104,945.78,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430755223,0.63965104,945.77,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430755427,0.63965104,945.76,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430755725,0.63965104,945.75,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430755923,0.63965104,945.74,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430756123,0.63965104,945.73,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430756326,0.63965104,945.72,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430756526,0.63965104,945.71,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430756722,0.63965104,945.7,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430757026,0.63965104,945.69,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430757323,0.63965104,945.68,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430757523,0.63965104,945.67,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430757720,0.63965104,945.66,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430757923,0.63965104,945.65,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430758121,0.63965104,945.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430758325,0.63965104,945.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430758526,0.63965104,945.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430758720,0.63965104,945.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430758921,0.63965104,945.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430759126,0.63965104,945.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430759421,0.63965104,945.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430759621,0.63965104,945.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430759922,0.63965104,945.56,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430760121,0.63965104,945.55,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430760325,0.63965104,945.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430760525,0.63965104,945.53,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430760728,1.769,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430760926,0.63923049,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430761225,0.63923049,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430761426,0.63923049,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430761622,0.63923049,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430761825,0.63923049,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430762125,0.63923049,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430762322,0.63923049,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430762521,0.63923049,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430762727,0.63923049,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430762920,0.63923049,945.87,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430763125,0.63923049,945.86,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430763321,0.63923049,945.85,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430763523,0.63923049,945.84,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430763821,0.63923049,945.83,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430764023,0.63923049,945.82,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430764326,0.63923049,945.81,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430764525,0.63923049,945.8,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430764826,0.63923049,945.79,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430765026,0.63923049,945.78,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430765227,0.63923049,945.77,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430765428,0.63923049,945.76,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430765629,0.63923049,945.75,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430765829,0.63923049,945.74,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430766129,0.63923049,945.73,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430766429,0.63923049,945.72,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430766729,0.63923049,945.71,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430766926,0.63923049,945.7,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430767129,0.63923049,945.69,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430767325,0.63923049,945.68,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430767527,0.63923049,945.67,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430767730,0.63923049,945.66,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430768030,0.63923049,945.65,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430768327,0.63923049,945.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430768531,0.63923049,945.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430768724,0.63923049,945.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430768925,0.63923049,945.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430769231,0.63923049,945.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430769430,0.63923049,945.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430769630,0.63923049,945.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430769930,1.769,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430770127,0.6403141,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430770327,0.6403141,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430770626,0.6403141,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430770830,0.6403141,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430771130,0.6403141,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430771334,0.6403141,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430771532,0.6403141,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430771828,0.6403141,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430772029,0.6403141,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430772229,0.6403141,945.87,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430772428,0.6403141,945.86,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430772630,0.6403141,945.85,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430772931,0.6403141,945.84,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430773128,0.6403141,945.83,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430773330,0.6403141,945.82,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430773530,0.6403141,945.81,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430773734,0.6403141,945.8,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430774033,0.6403141,945.79,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430774333,0.6403141,945.78,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430774533,0.6403141,945.77,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430774733,0.6403141,945.76,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430774932,0.6403141,945.75,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430775130,0.6403141,945.74,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430775329,0.6403141,945.73,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430775634,0.6403141,945.72,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430775834,0.6403141,945.71,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430776029,1.769,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430776030,0.6403141,945.7,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430776229,0.6403141,945.69,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430776429,0.6403141,945.68,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430776629,0.6403141,945.67,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430776930,0.6403141,945.66,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430777130,0.6403141,945.65,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430777330,0.6403141,945.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430777631,0.6403141,945.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430777830,0.6403141,945.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430778130,0.6403141,945.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430778434,0.6403141,945.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430778630,0.6403141,945.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430778830,0.6403141,945.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430779035,0.6403141,945.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430779334,0.6403141,945.56,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430779634,1.769,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430779934,0.64078905,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430780130,0.64078905,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430780331,0.64078905,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430780541,0.64078905,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430780730,0.64078905,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430781031,0.64078905,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430781232,0.64078905,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430781435,0.64078905,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430781734,0.64078905,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430781933,0.64078905,945.87,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430782131,0.64078905,945.86,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430782334,0.64078905,945.85,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430782631,0.64078905,945.84,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430782830,0.64078905,945.83,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430783034,0.64078905,945.82,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430783235,0.64078905,945.81,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430783435,0.64078905,945.8,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430783736,0.64078905,945.79,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430784034,0.64078905,945.78,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430784232,0.64078905,945.77,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430784433,0.64078905,945.76,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430784636,0.64078905,945.75,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430784833,0.64078905,945.74,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430785040,0.64078905,945.73,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430785237,0.64078905,945.72,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430785434,0.64078905,945.71,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430785634,0.64078905,945.7,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430785833,0.64078905,945.69,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430786037,0.64078905,945.68,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430786236,0.64078905,945.67,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430786436,0.64078905,945.66,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430786735,0.64078905,945.65,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430787036,0.64078905,945.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430787235,0.64078905,945.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430787437,0.64078905,945.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430787640,0.64078905,945.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430787936,0.64078905,945.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430788139,0.64078905,945.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430788339,0.64078905,945.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430788634,0.64078905,945.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430788839,1.769,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430789033,0.64082765,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430789237,0.64082765,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430789438,0.64082765,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430789634,0.64082765,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430789938,0.64082765,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430790238,0.64082765,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430790538,0.64082765,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430790733,0.64082765,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430790936,0.64082765,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430791139,0.64082765,945.87,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430791435,0.64082765,945.86,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430791645,0.64082765,945.85,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430791839,0.64082765,945.84,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430792039,0.64082765,945.83,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430792238,0.64082765,945.82,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430792436,0.64082765,945.81,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430792738,0.64082765,945.8,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430792936,0.64082765,945.79,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430793138,0.64082765,945.78,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430793334,0.64082765,945.77,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430793633,0.64082765,945.76,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430793833,0.64082765,945.75,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430794034,0.64082765,945.74,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430794234,0.64082765,945.73,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430794435,0.64082765,945.72,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430794640,0.64082765,945.71,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430794939,0.64082765,945.7,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430795140,0.64082765,945.69,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430795337,0.64082765,945.68,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430795535,0.64082765,945.67,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430795737,0.64082765,945.66,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430796039,0.64082765,945.65,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430796238,0.64082765,945.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430796440,0.64082765,945.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430796638,0.64082765,945.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430796835,0.64082765,945.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430797040,0.64082765,945.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430797237,0.64082765,945.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430797441,0.64082765,945.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430797641,6.72460772,946.17,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430797942,0.64047265,946.16,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430798142,0.64047265,946.15,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430798340,0.64047265,946.14,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430798538,0.64047265,946.13,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430798838,0.64047265,946.12,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430799039,0.64047265,946.11,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430799244,0.64047265,946.1,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430799444,0.64047265,946.09,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430799744,0.64047265,946.08,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430799944,0.64047265,946.07,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430800140,0.64047265,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430800340,0.64047265,946.05,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430800540,0.64047265,946.04,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430800744,0.64047265,946.03,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430800942,0.64047265,946.02,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430801142,0.64047265,946.01,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430801345,0.64047265,946.0,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430801543,0.64047265,945.99,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430801742,0.64047265,945.98,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430801944,0.64047265,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430802144,0.64047265,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430802341,0.64047265,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430802544,0.64047265,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430802842,0.64047265,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430803042,0.64047265,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430803242,0.64047265,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430803444,0.64082782,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430803644,0.64082782,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430803848,0.64082782,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430804043,0.64082782,945.87,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430804245,0.64082782,945.86,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430804447,0.64082782,945.85,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430804647,0.64082782,945.84,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430804949,0.64082782,945.83,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430805151,0.64082782,945.82,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430805446,0.64082782,945.81,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430805746,0.64082782,945.8,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430805950,0.64082782,945.79,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430806149,0.64082782,945.78,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430806450,0.64082782,945.77,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430806650,0.64082782,945.76,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430806848,0.64082782,945.75,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430807046,0.64082782,945.74,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430807251,0.64082782,945.73,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430807454,0.64082782,945.72,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430807650,0.64082782,945.71,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430807953,0.64082782,945.7,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430808154,0.64082782,945.69,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430808454,0.64082782,945.68,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430808655,0.64082782,945.67,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430808855,0.64082782,945.66,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430809051,0.64082782,945.65,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430809250,0.64082782,945.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430809451,0.64082782,945.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430809654,0.64082782,945.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430809852,0.64082782,945.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430810057,0.64082782,945.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430810356,0.64082782,945.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430810554,0.64082782,945.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430810754,0.64082782,945.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430811058,2.148,946.08,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430811254,0.64097054,946.07,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430811454,0.64097054,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430811756,0.64097054,946.05,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430811957,0.64097054,946.04,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430812154,0.64097054,946.03,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430812359,0.64097054,946.02,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430812658,0.64097054,946.01,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430812856,0.64097054,946.0,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430813160,0.64097054,945.99,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430813360,0.64097054,945.98,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430813653,0.64097054,945.97,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430813854,0.64097054,945.96,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430814055,0.64097054,945.95,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430814258,0.64097054,945.94,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430814454,0.64097054,945.93,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430814655,0.64097054,945.92,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430814852,0.64097054,945.91,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430815053,0.64097054,945.9,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430815255,0.64097054,945.89,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430815557,0.64097054,945.88,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430815758,0.64097054,945.87,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430816054,0.64097054,945.86,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430816254,0.64097054,945.85,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430816456,0.64097054,945.84,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430816661,0.64097054,945.83,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430816860,0.64097054,945.82,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430817058,0.64097054,945.81,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430817255,0.64097054,945.8,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430817457,0.64097054,945.79,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430817655,0.64097054,945.78,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430817857,0.64097054,945.77,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430818056,0.64097054,945.76,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430818256,0.64097054,945.75,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430818458,0.64097054,945.74,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430818660,0.64097054,945.73,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430818960,0.64097054,945.72,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430819157,0.64097054,945.71,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430819356,0.64097054,945.7,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430819559,0.64097054,945.69,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430819764,0.64097054,945.68,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430820062,0.64097054,945.67,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430820259,0.64097054,945.66,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430820460,0.64097054,945.65,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430820665,0.64097054,945.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430820961,0.64097054,945.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430821260,0.64097054,945.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430821564,0.64097054,945.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430821764,0.64097054,945.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430822060,0.64097054,945.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430822264,0.64097054,945.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430822461,0.64097054,945.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430822664,0.64097054,945.56,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430822861,2.148,946.08,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430823064,0.64106052,946.07,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430823261,0.64106052,946.06,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430823564,0.64106052,946.05,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430823764,0.64106052,946.04,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430823965,0.64106052,946.03,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430824165,0.64106052,946.02,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430824462,2.148,946.08,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430824761,2.148,946.08,944.56,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430825668,2.148,946.08,944.48,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430826166,2.148,946.08,944.44,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430826964,0.18396541,946.79,944.44,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430827168,0.63791372,946.78,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430827365,0.63791372,946.77,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430827568,0.63791372,946.76,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430827766,0.63791372,946.75,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430827967,0.63791372,946.74,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430828170,0.63791372,946.73,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430828371,0.63791372,946.72,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430828666,0.63791372,946.71,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430828970,0.63791372,946.7,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430829170,0.63791372,946.69,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430829370,0.63791372,946.68,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430829567,0.63791372,946.67,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430829765,0.18396541,946.79,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430829766,0.63791372,946.66,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430829968,0.63791372,946.65,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430830171,0.63791372,946.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430830468,0.63791372,946.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430830669,0.63791372,946.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430830867,0.63791372,946.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430831071,0.63791372,946.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430831267,0.63791372,946.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430831468,0.63791372,946.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430831674,0.63791372,946.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430831873,0.63791372,946.56,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430832073,0.63791372,946.55,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430832271,0.63791372,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430832472,0.63791372,946.53,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430832676,0.63791372,946.52,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430832880,0.63791372,946.51,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430833080,0.63791372,946.5,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430833280,0.63791372,946.49,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430833480,0.63791372,946.48,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430833780,0.63791372,946.47,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430833981,0.63791372,946.46,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430834181,0.63791372,946.45,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430834378,0.63791372,946.44,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430834677,0.63791372,946.43,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430834877,0.63791372,946.42,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430835181,0.63791372,946.41,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430835478,2.136,946.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430835681,0.63521273,946.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430835881,0.63521273,946.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430836178,0.63521273,946.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430836477,0.63521273,946.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430836682,0.63521273,946.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430836978,0.63521273,946.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430837182,0.63521273,946.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430837379,0.63521273,946.56,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430837580,0.63521273,946.55,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430837776,0.63521273,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430837977,0.63521273,946.53,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430838282,0.63521273,946.52,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430838483,0.63521273,946.51,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430838685,0.63521273,946.5,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430838982,2.136,946.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430838983,0.63521273,946.49,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430839282,0.63521273,946.48,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430839481,0.63521273,946.47,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430839678,0.63521273,946.46,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430839879,0.63521273,946.45,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430840083,0.63521273,946.44,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430840282,0.63521273,946.43,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430840581,2.136,946.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430840779,0.63460357,946.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430840985,0.63460357,946.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430841178,0.63460357,946.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430841478,0.63460357,946.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430841779,0.63460357,946.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430841979,0.63460357,946.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430842178,0.63460357,946.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430842379,0.63460357,946.56,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430842582,0.63460357,946.55,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430842779,0.63460357,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430842981,0.63460357,946.53,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430843284,2.136,946.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430843285,0.63460357,946.52,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430843484,0.63460357,946.51,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430843685,0.63460357,946.5,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430843881,2.136,946.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430844082,0.63437722,946.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430844389,0.63437722,946.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430844586,0.63437722,946.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430844780,0.63437722,946.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430844984,0.63437722,946.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430845181,0.63437722,946.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430845384,0.63437722,946.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430845683,0.63437722,946.56,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430845881,0.63437722,946.55,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430846180,0.63437722,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430846379,2.136,946.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430846580,0.63415613,946.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430846781,0.63415613,946.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430846984,0.63415613,946.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430847182,0.63415613,946.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430847384,0.63415613,946.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430847582,0.63415613,946.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430847787,0.63415613,946.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430847984,0.63415613,946.56,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430848186,0.63415613,946.55,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430848489,0.63415613,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430848687,2.136,946.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430849188,0.6340868,946.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430849490,0.6340868,946.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430849692,0.6340868,946.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430849893,0.6340868,946.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430850088,0.6340868,946.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430850287,0.6340868,946.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430850487,0.6340868,946.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430850689,0.6340868,946.56,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430850888,0.6340868,946.55,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430851093,0.6340868,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430851389,0.6340868,946.53,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430851592,2.136,946.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430851792,0.63410585,946.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430851990,0.63410585,946.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430852192,0.63410585,946.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430852489,0.63410585,946.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430852692,0.63410585,946.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430852896,0.63410585,946.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430853095,0.63410585,946.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430853291,0.63410585,946.56,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430853592,0.63410585,946.55,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430853795,0.63410585,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430853994,0.63410585,946.53,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430854195,0.63410585,946.52,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430854393,2.136,946.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430854598,0.63589143,946.63,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430854795,0.63589143,946.62,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430854999,0.63589143,946.61,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430855298,0.63589143,946.6,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430855498,0.63589143,946.59,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430855695,0.63589143,946.58,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430855895,0.63589143,946.57,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430856095,0.63589143,946.56,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430856295,0.63589143,946.55,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430856496,0.63589143,946.54,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430856800,0.63589143,946.53,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430857000,0.63589143,946.52,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430857201,0.63589143,946.51,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430857500,0.63589143,946.5,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430857798,2.136,946.64,944.43,0.183962]
["bitfinex-derivatives","BNBF0:USTF0",1768430858000,0.63622366,946.63,944.33,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430858200,0.63622366,946.62,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430858401,0.63622366,946.61,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430858603,0.63622366,946.6,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430858799,0.63622366,946.59,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430858998,0.63622366,946.58,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430859298,0.63622366,946.57,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430859503,0.63622366,946.56,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430859701,0.63622366,946.55,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430859900,0.63622366,946.54,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430860099,0.63622366,946.53,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430860404,0.63622366,946.52,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430860601,0.63622366,946.51,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430860905,0.63622366,946.5,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430861205,0.63622366,946.49,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430861401,0.63622366,946.48,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430861600,0.63622366,946.47,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430861804,0.63622366,946.46,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430862105,0.63622366,946.45,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430862303,0.63622366,946.44,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430862504,2.136,946.64,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430862704,0.63724769,946.63,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430863009,0.63724769,946.62,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430863206,0.63724769,946.61,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430863403,0.63724769,946.6,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430863608,0.63724769,946.59,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430863804,0.63724769,946.58,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430864003,0.63724769,946.57,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430864206,0.63724769,946.56,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430864409,0.63724769,946.55,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430864705,0.63724769,946.54,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430864906,0.63724769,946.53,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430865106,0.63724769,946.52,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430865405,0.63724769,946.51,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430865606,0.63724769,946.5,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430865808,0.63724769,946.49,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430866010,0.63724769,946.48,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430866209,0.63724769,946.47,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430866406,0.63724769,946.46,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430866607,0.63724769,946.45,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430866904,0.63724769,946.44,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430867104,0.63724769,946.43,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430867318,0.63724769,946.42,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430867509,0.63724769,946.41,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430867808,0.63724769,946.4,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430868005,2.136,946.64,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430868205,0.63879687,946.63,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430868404,0.63879687,946.62,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430868610,0.63879687,946.61,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430868807,0.63879687,946.6,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430869008,0.63879687,946.59,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430869212,2.136,946.64,944.7,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430869213,0.63879687,946.58,944.7,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430869409,0.63879687,946.57,944.7,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430869712,0.63879687,946.56,944.7,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430869908,0.63879687,946.55,944.7,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430870212,0.63879687,946.54,944.7,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430870408,0.63879687,946.53,944.7,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430870614,0.63879687,946.52,944.7,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430870809,0.63879687,946.51,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430871009,0.63879687,946.5,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430871212,0.63879687,946.49,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430871508,0.63879687,946.48,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430871709,0.63879687,946.47,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430871909,0.63879687,946.46,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430872210,0.63879687,946.45,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430872410,0.63879687,946.44,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430872713,0.63879687,946.43,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430873014,0.63879687,946.42,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430873211,0.63879687,946.41,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430873409,2.136,946.64,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430873609,0.64018973,946.63,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430873807,0.64018973,946.62,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430874009,0.64018973,946.61,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430874210,0.64018973,946.6,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430874415,0.64018973,946.59,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430874711,0.64018973,946.58,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430874915,0.64018973,946.57,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430875111,0.64018973,946.56,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430875312,0.64018973,946.55,944.73,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430875516,0.64018973,946.54,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430875713,0.64018973,946.53,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430875917,0.64018973,946.52,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430876117,0.64018973,946.51,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430876314,0.64018973,946.5,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430876517,0.64018973,946.49,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430876816,0.64018973,946.48,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430877017,0.64018973,946.47,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430877214,0.64018973,946.46,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430877514,2.136,946.64,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430877717,0.63998667,946.63,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430877917,0.63998667,946.62,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430878112,0.63998667,946.61,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430878417,0.63998667,946.6,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430878613,0.63998667,946.59,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430878819,0.63998667,946.58,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430879015,0.63998667,946.57,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430879216,0.63998667,946.56,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430879419,0.63998667,946.55,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430879616,0.63998667,946.54,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430879919,0.63998667,946.53,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430880218,2.136,946.64,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430880413,0.63989155,946.63,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430880619,0.63989155,946.62,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430880819,0.63989155,946.61,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430881020,0.63989155,946.6,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430881220,0.63989155,946.59,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430881426,0.63989155,946.58,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430881616,2.136,946.64,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430881819,0.6397876,946.63,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430882020,0.6397876,946.62,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430882219,0.6397876,946.61,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430882416,0.6397876,946.6,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430882716,0.6397876,946.59,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430883017,2.136,946.64,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430883220,0.63968453,946.63,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430883521,0.63968453,946.62,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430883718,0.63968453,946.61,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430883919,0.63968453,946.6,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430884117,0.63962432,946.59,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430884318,6.72897251,946.84,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430884518,0.63885131,946.83,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430884720,0.63885131,946.82,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430884917,0.63885131,946.81,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430885121,0.63885131,946.8,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430885319,0.63885131,946.79,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430885522,0.63885131,946.78,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430885723,0.63885131,946.77,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430885922,0.63885131,946.76,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430886123,0.63885131,946.75,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430886324,0.63885131,946.74,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430886519,0.63885131,946.73,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430886721,0.63885131,946.72,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430886921,0.63885131,946.71,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430887122,0.63885131,946.7,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430887322,0.63885131,946.69,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430887524,0.63885131,946.68,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430887827,0.63885131,946.67,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430888126,0.63885131,946.66,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430888326,0.63885131,946.65,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430888624,0.63885131,946.64,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430888826,0.63885131,946.63,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430889027,0.63885131,946.62,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430889229,0.63885131,946.61,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430889425,2.208,946.69,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430889627,0.63868403,946.68,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430889826,0.63868403,946.67,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430890026,0.63868403,946.66,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430890226,0.63868403,946.65,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430890529,0.63868403,946.64,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430890828,0.63868403,946.63,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430891025,0.63868403,946.62,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430891230,2.208,946.69,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430891427,0.63861022,946.68,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430891626,0.63861022,946.67,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430891930,0.63861022,946.66,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430892128,0.63861022,946.65,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430892327,0.63861022,946.64,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430892627,0.63861022,946.63,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430892826,0.63861022,946.62,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430893026,2.208,946.69,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430893227,0.63858134,946.68,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430893430,0.63858134,946.67,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430893630,0.63858134,946.66,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430893834,0.63858134,946.65,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430894027,0.63858134,946.64,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430894228,0.63858134,946.63,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430894432,0.63858134,946.62,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430894728,2.208,946.69,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430894931,0.63854484,946.68,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430895126,0.63854484,946.67,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430895327,0.63854484,946.66,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430895628,0.63854484,946.65,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430895931,0.63854484,946.64,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430896131,0.63854484,946.63,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430896330,2.208,946.69,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430896533,0.63852137,946.68,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430896734,0.63852137,946.67,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430896934,0.63852137,946.66,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430897133,0.63852137,946.65,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430897431,0.63852137,946.64,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430897631,0.63852137,946.63,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430897832,2.208,946.69,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430898033,0.63852071,946.68,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430898333,0.63852071,946.67,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430898536,0.63852071,946.66,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430898731,0.63852071,946.65,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430898934,0.63852071,946.64,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430899136,0.63852071,946.63,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430899337,2.208,946.69,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430899535,0.63854084,946.68,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430899734,0.63854084,946.67,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430900035,0.63854084,946.66,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430900237,0.63854084,946.65,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430900438,0.63854084,946.64,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430900634,0.63854084,946.63,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430900839,2.208,946.69,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430901038,0.63856188,946.68,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430901240,0.63856188,946.67,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430901440,0.63856188,946.66,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430901637,0.63856188,946.65,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430901838,0.63856188,946.64,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430902140,0.63856188,946.63,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430902341,2.208,946.69,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430902538,0.63862661,946.68,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430902743,0.63862661,946.67,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430902938,0.63862661,946.66,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430903141,0.63862661,946.65,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430903442,0.63862661,946.64,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430903644,0.63862661,946.63,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430903842,0.63862661,946.62,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430904139,2.208,946.69,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430904342,0.63871893,946.68,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430904639,0.63871893,946.67,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430904842,0.63871893,946.66,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430905037,0.63871893,946.65,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430905243,2.208,946.69,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430905439,0.63873482,946.68,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430905639,2.208,946.69,944.93,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430905842,0.63873561,946.68,944.93,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430906040,2.208,946.69,944.93,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430906245,0.63880078,946.68,944.93,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430906547,2.208,946.69,944.93,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430906847,0.63877529,946.68,944.93,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430907142,2.208,946.69,944.93,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430907345,0.63885036,946.68,944.93,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430907544,2.208,946.69,944.93,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430907845,0.63882844,946.68,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430908041,2.208,946.69,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430908241,0.63891525,946.68,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430908445,0.63891525,946.67,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430908647,2.208,946.69,944.93,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430908840,0.63889621,946.68,944.93,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430909145,0.63889621,946.67,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430909342,0.63889621,946.66,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430909545,2.208,946.69,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430909845,0.63898025,946.68,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430910042,0.63898025,946.67,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430910244,0.63898025,946.66,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430910441,0.63898025,946.65,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430910640,2.208,946.69,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430910940,0.63908292,946.68,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430911140,0.63908292,946.67,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430911338,0.63908292,946.66,944.95,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430911542,0.63908292,946.65,944.95,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430911745,0.63923272,946.64,944.95,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430911946,0.63923272,946.63,944.95,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430912148,0.63923272,946.62,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430912345,0.63923272,946.61,944.77,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430912544,0.63923272,946.6,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430912845,2.208,946.69,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430912846,0.63923272,946.59,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430913045,0.63923272,946.58,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430913249,0.63923272,946.57,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430913446,0.63923272,946.56,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430913746,0.63923272,946.55,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430913950,0.63923272,946.54,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430914148,0.63923272,946.53,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430914448,0.63923272,946.52,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430914645,0.63923272,946.51,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430914850,0.63923272,946.5,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430915149,0.63923272,946.49,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430915445,0.63923272,946.48,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430915652,0.63923272,946.47,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430915850,0.63923272,946.46,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430916051,0.63923272,946.45,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430916350,0.63923272,946.44,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430916551,6.72897251,946.84,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430916749,0.6412862,946.83,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430917050,0.6412862,946.82,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430917350,0.6412862,946.81,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430917551,0.6412862,946.8,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430917751,0.6412862,946.79,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430918052,0.6412862,946.78,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430918346,0.6412862,946.77,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430918551,0.6412862,946.76,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430918751,0.6412862,946.75,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430919048,0.6412862,946.74,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430919250,0.6412862,946.73,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430919451,0.6412862,946.72,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430919651,0.6412862,946.71,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430919852,0.6412862,946.7,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430920055,0.6412862,946.69,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430920350,0.6412862,946.68,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430920551,0.6412862,946.67,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430920751,0.6412862,946.66,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430920952,0.6412862,946.65,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430921152,0.6412862,946.64,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430921353,0.6412862,946.63,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430921553,0.6412862,946.62,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430921759,0.6412862,946.61,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430921961,0.6412862,946.6,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430922160,0.6412862,946.59,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430922359,0.6412862,946.58,944.86,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430922557,0.6412862,946.57,944.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430922855,0.6412862,946.56,944.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430923056,0.6412862,946.55,944.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430923261,0.6412862,946.54,944.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430923457,0.6412862,946.53,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430923756,0.6412862,946.52,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430923961,1.941,946.8,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430924261,0.6414687,946.79,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430924458,0.6414687,946.78,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430924661,0.6414687,946.77,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430924962,0.6414687,946.76,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430925161,0.6414687,946.75,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430925362,0.6414687,946.74,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430925658,0.6414687,946.73,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430925862,0.6414687,946.72,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430926062,0.6414687,946.71,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430926362,0.6414687,946.7,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430926562,0.6414687,946.69,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430926758,0.6414687,946.68,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430926958,0.6414687,946.67,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430927159,0.6414687,946.66,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430927362,0.6414687,946.65,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430927559,0.6414687,946.64,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430927859,0.6414687,946.63,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430928061,0.6414687,946.62,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430928260,0.6414687,946.61,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430928460,0.6414687,946.6,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430928760,0.6414687,946.59,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430928963,0.6414687,946.58,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430929164,0.6414687,946.57,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430929360,0.6414687,946.56,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430929560,0.6414687,946.55,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430929760,0.6414687,946.54,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430930063,0.6414687,946.53,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430930263,0.6414687,946.52,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430930464,1.941,946.8,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430930763,0.64151536,946.79,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430930965,0.64151536,946.78,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430931164,0.64151536,946.77,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430931366,0.64151536,946.76,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430931570,0.64151536,946.75,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430931765,0.64151536,946.74,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430932064,0.64151536,946.73,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430932269,0.64151536,946.72,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430932470,0.64151536,946.71,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430932666,0.64151536,946.7,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430932868,0.64151536,946.69,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430933065,0.64151536,946.68,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430933270,0.64151536,946.67,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430933467,0.64151536,946.66,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430933670,0.64151536,946.65,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430933869,0.64151536,946.64,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430934067,0.64151536,946.63,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430934372,0.64151536,946.62,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430934571,0.64151536,946.61,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430934770,0.64151536,946.6,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430934971,0.64151536,946.59,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430935171,0.64151536,946.58,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430935372,0.64151536,946.57,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430935571,0.64151536,946.56,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430935770,0.64151536,946.55,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430935973,0.64151536,946.54,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430936272,0.64151536,946.53,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430936470,0.64151536,946.52,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430936674,6.72897251,946.84,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430936969,0.64151665,946.83,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430937175,0.64151665,946.82,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430937369,0.64151665,946.81,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430937576,0.64151665,946.8,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430937776,0.64151665,946.79,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430938072,0.64151665,946.78,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430938276,0.64151665,946.77,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430938572,0.64151665,946.76,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430938772,0.64151665,946.75,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430938972,0.64151665,946.74,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430939177,0.64151665,946.73,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430939474,0.64151665,946.72,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430939673,0.64151665,946.71,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430939876,0.64151665,946.7,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430940075,0.64151665,946.69,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430940274,0.64151665,946.68,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430940473,0.64151665,946.67,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430940676,0.64151665,946.66,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430940873,0.64151665,946.65,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430941072,0.64151665,946.64,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430941276,0.64151665,946.63,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430941572,0.64151665,946.62,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430941778,0.64151665,946.61,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430941977,0.64151665,946.6,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430942177,0.64151665,946.59,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430942472,0.64151665,946.58,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430942678,0.64151665,946.57,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430942872,0.64151665,946.56,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430943074,0.64151665,946.55,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430943377,0.64151665,946.54,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430943677,0.64151665,946.53,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430943877,0.64151665,946.52,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430944075,1.609,946.78,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430944278,0.64152569,946.77,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430944479,0.64152569,946.76,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430944774,0.64152569,946.75,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430945078,0.64152569,946.74,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430945274,0.64152569,946.73,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430945479,0.64152569,946.72,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430945675,0.64152569,946.71,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430945875,0.64152569,946.7,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430946074,0.64152569,946.69,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430946275,0.64152569,946.68,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430946476,0.64152569,946.67,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430946676,0.64152569,946.66,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430946878,0.64152569,946.65,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430947076,0.64152569,946.64,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430947278,0.64152569,946.63,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430947575,0.64152569,946.62,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430947774,0.64152569,946.61,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430948074,0.64152569,946.6,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430948277,0.64152569,946.59,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430948479,0.64152569,946.58,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430948675,0.64152569,946.57,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430948875,0.64152569,946.56,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430949077,0.64152569,946.55,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430949279,0.64152569,946.54,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430949479,0.64152569,946.53,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430949680,0.64152569,946.52,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430949880,1.609,946.78,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430950176,0.63990178,946.77,944.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430950480,0.63990178,946.76,944.91,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430950781,0.63990178,946.75,944.91,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430950979,0.63990178,946.74,944.91,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430951176,0.63990178,946.73,944.91,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430951380,0.63990178,946.72,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430951580,0.63990178,946.71,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430951783,0.63990178,946.7,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430951975,0.63990178,946.69,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430952178,0.63990178,946.68,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430952378,0.63990178,946.67,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430952579,0.63990178,946.66,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430952784,0.63990178,946.65,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430952980,0.63990178,946.64,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430953188,0.63990178,946.63,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430953387,0.63990178,946.62,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430953587,0.63990178,946.61,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430953788,0.63990178,946.6,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430954084,0.63990178,946.59,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430954284,0.63990178,946.58,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430954583,0.63990178,946.57,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430954884,0.63990178,946.56,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430955087,0.63990178,946.55,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430955287,0.63990178,946.54,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430955487,0.63990178,946.53,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430955686,0.63990178,946.52,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430955888,0.63990178,946.51,944.78,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430956088,0.63990178,946.5,944.72,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430956289,0.63990178,946.49,944.72,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430956488,0.63990178,946.48,944.72,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430956786,0.63990178,946.47,944.68,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430956988,0.63990178,946.46,944.68,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430957284,0.63990178,946.46,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430957285,0.63990178,946.45,944.67,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430957488,0.63990178,946.44,944.67,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430957685,0.63990178,946.43,944.67,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430957989,0.63990178,946.42,944.67,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430958185,0.63990178,946.41,944.66,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430958486,0.63990178,946.4,944.66,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430958686,0.63990178,946.39,944.66,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430958886,0.63990178,946.38,944.66,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430959089,0.63990178,946.37,944.66,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430959290,0.63990178,946.36,944.65,2.7990137]
["bitfinex-derivatives","BNBF0:USTF0",1768430959489,0.63990178,946.35,944.65,2.7990137]
["bitfinex-derivatives","BNBF0:USTF0",1768430959687,0.63990178,946.34,944.65,2.7990137]
["bitfinex-derivatives","BNBF0:USTF0",1768430959888,0.63990178,946.33,944.65,2.7990137]
["bitfinex-derivatives","BNBF0:USTF0",1768430960092,0.63990178,946.32,944.65,2.7990137]
["bitfinex-derivatives","BNBF0:USTF0",1768430960288,1.609,946.78,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430960493,0.63954919,946.77,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430960694,0.63954919,946.76,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430960889,0.63954919,946.75,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430961088,0.63954919,946.74,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430961289,0.63954919,946.73,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430961489,0.63954919,946.72,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430961689,0.63954919,946.71,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430961992,0.63954919,946.7,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430962187,0.63954919,946.69,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430962392,0.63954919,946.68,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430962589,0.63954919,946.67,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430962788,0.63954919,946.66,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430962988,0.63954919,946.65,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430963186,0.63954919,946.64,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430963393,0.63954919,946.63,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430963594,0.63954919,946.62,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430963790,0.63954919,946.61,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430963989,0.63954919,946.6,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430964289,0.63954919,946.59,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430964591,0.63954919,946.58,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430964795,0.63954919,946.57,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430964991,0.63954919,946.56,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430965290,0.63954919,946.55,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430965490,0.63954919,946.54,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430965691,0.63954919,946.53,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430965889,0.63954919,946.52,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430966089,0.63954919,946.51,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430966291,0.63954919,946.5,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430966491,0.63954919,946.49,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430966692,0.63954919,946.48,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430966893,0.63954919,946.47,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430967096,0.63954919,946.46,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430967293,1.609,946.78,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430967493,0.63895885,946.77,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430967696,0.63895885,946.76,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430967897,0.63895885,946.75,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430968097,1.609,946.78,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430968098,0.63895885,946.74,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430968299,0.63895885,946.73,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430968496,0.63895885,946.72,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430968698,0.63895885,946.71,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430968895,0.63895885,946.7,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430969200,0.63895885,946.69,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430969400,0.63895885,946.68,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430969700,0.63895885,946.67,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430969901,0.63895885,946.66,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430970101,0.63895885,946.65,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430970398,0.63895885,946.64,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430970601,0.63895885,946.63,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430970898,0.63895885,946.62,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430971100,0.63895885,946.61,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430971301,0.63895885,946.6,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430971495,0.63895885,946.59,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430971696,0.63895885,946.58,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430971897,0.63895885,946.57,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430972101,0.63895885,946.56,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430972303,0.63895885,946.55,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430972502,0.63895885,946.54,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430972802,0.63895885,946.53,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430973002,0.63895885,946.52,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430973198,0.63895885,946.51,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430973399,0.63895885,946.5,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430973601,0.63895885,946.49,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430973798,1.609,946.78,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430973799,0.63895885,946.48,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430973999,0.63895885,946.47,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430974202,0.63895885,946.46,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430974398,0.63895885,946.45,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430974599,0.63895885,946.44,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430974797,0.63895885,946.43,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430975103,0.63895885,946.42,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430975402,0.63895885,946.41,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430975603,0.63895885,946.4,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430975902,0.63895885,946.39,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430976103,0.63895885,946.38,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430976399,0.63895885,946.37,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430976598,1.609,946.78,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430976800,0.63824945,946.77,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430977100,0.63824945,946.76,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430977302,0.63824945,946.75,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430977498,0.63824945,946.74,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430977698,0.63824945,946.73,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430977903,0.63824945,946.72,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430978203,0.63824945,946.71,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430978403,0.63824945,946.7,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430978600,1.609,946.78,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430978601,0.63824945,946.69,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430978799,0.63824945,946.68,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430979004,0.63824945,946.67,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430979304,0.63824945,946.66,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430979501,0.63824945,946.65,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430979702,0.63824945,946.64,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430979904,0.63824945,946.63,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430980203,0.63824945,946.62,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430980399,0.63824945,946.61,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430980604,0.63824945,946.6,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430980803,0.63824945,946.59,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430981006,0.63824945,946.58,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430981301,0.63824945,946.57,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430981501,0.63824945,946.56,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430981705,0.63824945,946.55,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430981905,0.63824945,946.54,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430982101,0.63824945,946.53,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430982302,0.63824945,946.52,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430982607,0.63824945,946.51,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430982802,0.63824945,946.5,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430983006,0.63824945,946.49,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430983203,0.63824945,946.48,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430983504,0.63824945,946.47,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430983703,0.63824945,946.46,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430983903,0.63824945,946.45,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430984207,0.63824945,946.44,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430984502,0.63824945,946.43,944.65,0.18391291]
["bitfinex-derivatives","BNBF0:USTF0",1768430993311,0.63824945,946.43,944.65,2.7990137]
["bitfinex-derivatives","BNBF0:USTF0",1768430994414,0.63824945,946.43,944.66,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430995411,0.63824945,946.43,944.67,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430996412,0.63824945,946.43,944.68,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430997112,0.63824945,946.42,944.68,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430997312,0.63824945,946.41,944.68,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430997513,0.63824945,946.4,944.69,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430997817,0.63824945,946.39,944.69,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430998013,0.63824945,946.38,944.69,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430998316,0.63824945,946.37,944.69,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430998512,0.63824945,946.36,944.7,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430998711,0.63824945,946.35,944.7,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430998912,1.908,946.44,944.7,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430999114,1.908,946.44,944.91,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768430999514,1.908,946.44,944.93,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431000119,1.908,946.44,944.92,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431001621,1.908,946.44,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431003226,1.908,946.44,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431004223,1.908,946.44,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431004725,1.908,946.44,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431005225,1.908,946.44,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431007426,1.908,946.44,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431010526,1.908,946.44,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431014734,1.908,946.44,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431024537,6.73196649,947.1,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431024739,0.63708157,947.09,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431024938,0.63708157,947.08,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431025133,0.63708157,947.07,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431025434,0.63708157,947.06,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431025635,0.63708157,947.05,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431025833,0.63708157,947.04,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431026137,0.63708157,947.03,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431026337,0.63708157,947.02,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431026636,0.63708157,947.01,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431026837,0.63708157,947.0,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431027032,0.63708157,946.99,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431027232,0.63708157,946.98,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431027434,6.73196649,947.1,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431027634,0.63713125,947.09,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431027938,0.63713125,947.08,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431028238,0.63713125,947.07,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431028534,0.63713125,947.06,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431028735,0.63713125,947.05,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431028940,0.63713125,947.04,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431029136,0.63713125,947.03,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431029336,0.63713125,947.02,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431029635,0.63713125,947.01,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431029836,0.63713125,947.0,944.79,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431030039,0.63713125,946.99,944.79,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431030335,0.63713125,946.98,944.79,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431030534,0.63713125,946.97,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431030736,0.63713125,946.96,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431030940,0.63713125,946.95,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431031140,0.63713125,946.94,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431031338,0.63713125,946.93,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431031537,0.63713125,946.92,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431031741,0.63713125,946.91,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431031942,0.63713125,946.9,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431032142,0.63713125,946.89,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431032341,0.63713125,946.88,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431032537,0.63713125,946.87,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431032737,0.63713125,946.86,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431032938,0.63713125,946.85,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431033138,0.63713125,946.84,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431033440,0.63713125,946.83,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431033639,0.63713125,946.82,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431033838,0.63713125,946.81,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431034041,0.63713125,946.8,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431034344,0.63713125,946.79,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431034539,0.63713125,946.78,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431034738,0.63713125,946.77,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431034941,0.63713125,946.76,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431035140,0.63713125,946.75,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431035343,0.63713125,946.74,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431035642,1.893,947.06,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431035643,0.63713125,946.73,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431035839,0.63713125,946.72,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431036039,0.63713125,946.71,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431036242,0.63713125,946.7,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431036444,0.63713125,946.69,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431036645,0.63713125,946.68,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431036942,0.63713125,946.67,944.8,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431037243,0.63713125,946.66,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431037541,0.63713125,946.65,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431037742,0.63713125,946.64,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431038042,0.63713125,946.63,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431038242,0.63713125,946.62,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431038442,0.63713125,946.61,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431038647,0.63713125,946.6,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431038842,0.63713125,946.59,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431039050,0.63713125,946.58,944.81,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431039252,0.63713125,946.57,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431039451,0.63713125,946.56,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431039746,1.893,947.06,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431040048,0.64149833,947.05,944.82,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431040247,0.64149833,947.04,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431040447,0.64149833,947.03,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431040650,0.64149833,947.02,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431040851,0.64149833,947.01,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431041050,0.64149833,947.0,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431041251,0.64149833,946.99,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431041451,0.64149833,946.98,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431041650,0.64149833,946.97,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431041849,0.64149833,946.96,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431042149,0.64149833,946.95,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431042353,0.64149833,946.94,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431042650,0.64149833,946.93,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431042853,0.64149833,946.92,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431043049,0.64149833,946.91,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431043248,0.64149833,946.9,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431043451,0.64149833,946.89,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431043651,0.64149833,946.88,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431043953,0.64149833,946.87,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431044153,0.64149833,946.86,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431044351,0.64149833,946.85,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431044551,0.64149833,946.84,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431044755,0.64149833,946.83,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431045055,0.64149833,946.82,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431045256,0.64149833,946.81,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431045554,0.64149833,946.8,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431045755,0.64149833,946.79,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431045955,0.64149833,946.78,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431046156,0.64149833,946.77,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431046355,0.64149833,946.76,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431046557,0.64149833,946.75,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431046856,0.64149833,946.74,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431047057,0.64149833,946.73,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431047258,0.64149833,946.72,944.87,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431047457,0.64149833,946.71,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431047658,0.64149833,946.7,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431047858,0.64149833,946.69,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431048059,0.64149833,946.68,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431048258,0.64149833,946.67,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431048555,0.64149833,946.66,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431048858,0.64149833,946.65,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431049059,0.64149833,946.64,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431049260,0.64149833,946.63,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431049460,0.64149833,946.62,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431049656,0.64149833,946.61,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431049858,0.64149833,946.6,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431050060,0.64149833,946.59,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431050262,0.64149833,946.58,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431050457,0.64149833,946.57,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431050759,0.64149833,946.56,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431050960,0.64149833,946.55,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431051161,0.64149833,946.54,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431051358,0.64149833,946.53,944.85,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431051558,0.64149833,946.52,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431051758,0.64149833,946.51,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431051959,0.64149833,946.5,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431052259,0.64149833,946.49,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431052458,0.64149833,946.48,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431052656,0.64149833,946.47,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431052857,1.893,947.06,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431052858,0.64149833,946.46,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431053059,0.64149833,946.45,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431053363,0.64149833,946.44,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431053661,0.64149833,946.43,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431053862,0.64149833,946.42,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431054059,0.64149833,946.41,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431054258,0.64149833,946.4,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431054457,0.64149833,946.39,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431054659,0.64149833,946.38,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431054862,0.64149833,946.37,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431055162,0.64149833,946.36,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431055359,1.893,947.06,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431055560,0.64224381,947.05,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431055761,0.64224381,947.04,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431055962,0.64224381,947.03,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431056164,0.64224381,947.02,944.84,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431056364,0.64224381,947.01,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431056564,0.64224381,947.0,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431056766,0.64224381,946.99,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431057062,0.64224381,946.98,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431057260,0.64224381,946.97,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431057463,0.64224381,946.96,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431057665,0.64224381,946.95,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431057865,0.64224381,946.94,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431058164,0.64224381,946.93,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431058360,0.64224381,946.92,944.83,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431058560,0.64224381,946.91,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431058762,0.64224381,946.9,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431058960,0.64224381,946.89,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431059262,0.64224381,946.88,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431059465,0.64224381,946.87,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431059667,0.64224381,946.86,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431059863,0.64224381,946.85,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431060066,0.64224381,946.84,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431060262,0.64224381,946.83,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431060468,0.64224381,946.82,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431060667,0.64224381,946.81,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431060869,0.64224381,946.8,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431061063,0.64224381,946.79,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431061365,0.64224381,946.78,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431061568,0.64224381,946.77,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431061768,0.64224381,946.76,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431062068,0.64224381,946.75,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431062269,0.64224381,946.74,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431062565,0.64224381,946.73,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431062865,0.64224381,946.72,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431063065,0.64224381,946.71,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431063268,0.64224381,946.7,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431063464,6.73196649,947.1,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431063465,0.64224381,946.69,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431063670,0.64224381,946.68,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431063867,0.64224381,946.67,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431064071,0.64224381,946.66,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431064267,0.64224381,946.65,944.94,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431064471,0.64224381,946.64,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431064673,0.64224381,946.63,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431064971,0.64224381,946.62,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431065170,0.64224381,946.61,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431065470,0.64224381,946.6,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431065669,0.64224381,946.59,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431065869,0.64224381,946.58,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431066071,0.64224381,946.57,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431066271,0.64224381,946.56,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431066569,0.64224381,946.55,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431066771,0.64224381,946.54,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431066973,0.64224381,946.53,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431067270,0.64224381,946.52,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431067473,0.64224381,946.51,944.93,2.79896608]
["bitfinex-derivatives","BNBF0:USTF0",1768431067769,0.64224381,946.5,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431067968,2.264,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431068170,0.64174998,946.68,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431068370,2.264,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431068371,0.64174998,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431068674,0.64174998,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431068874,0.64174998,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431069174,0.64174998,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431069370,0.64174998,946.63,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431069574,0.64174998,946.62,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431069773,0.64174998,946.61,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431069975,0.64174998,946.6,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431070274,0.64174998,946.59,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431070471,0.64174998,946.58,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431070771,0.64174998,946.57,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431071072,0.64174998,946.56,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431071272,0.64174998,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431071473,0.64174998,946.54,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431071673,0.64174998,946.53,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431071874,0.64174998,946.52,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431072075,0.64174998,946.51,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431072271,2.264,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431072474,0.64158762,946.68,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431072673,0.64158762,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431072975,0.64158762,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431073171,0.64158762,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431073373,0.64158762,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431073574,0.64158762,946.63,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431073776,0.64158762,946.62,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431073977,0.64158762,946.61,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431074174,0.64158762,946.6,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431074477,0.64158762,946.59,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431074677,0.64158762,946.58,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431074877,0.64158762,946.57,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431075177,0.64158762,946.56,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431075477,0.64158762,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431075677,0.64158762,946.54,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431075879,0.64158762,946.53,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431076174,0.64158762,946.52,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431076477,0.64158762,946.51,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431076677,2.264,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431076877,0.64150229,946.68,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431077075,0.64150229,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431077272,0.64150229,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431077474,0.64150229,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431077678,0.64150229,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431077875,0.64150229,946.63,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431078075,0.64150229,946.62,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431078279,2.264,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431078280,0.64150229,946.61,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431078481,0.64150229,946.6,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431078681,0.64150229,946.59,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431078977,0.64150229,946.58,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431079178,0.64150229,946.57,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431079381,0.64150229,946.56,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431079577,0.64150229,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431079782,0.64150229,946.54,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431079980,0.64150229,946.53,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431080181,0.64150229,946.52,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431080382,2.264,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431080581,0.64145087,946.68,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431080780,0.64145087,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431080984,0.64145087,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431081181,0.64145087,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431081480,0.64145087,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431081684,0.64145087,946.63,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431081886,0.64145087,946.62,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431082083,0.64145087,946.61,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431082282,0.64145087,946.6,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431082487,0.64145087,946.59,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431082688,0.64145087,946.58,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431082887,0.64145087,946.57,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431083086,0.64145087,946.56,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431083387,0.64145087,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431083584,0.64145087,946.54,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431083787,0.64145087,946.53,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431084082,0.64145087,946.52,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431084287,2.264,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431084484,0.64142531,946.68,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431084689,0.64142531,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431084984,0.64142531,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431085288,0.64142531,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431085484,0.64142531,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431085684,0.64142531,946.63,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431085887,0.64142531,946.62,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431086084,0.64142531,946.61,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431086285,2.264,946.69,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431086486,0.64128319,946.68,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431086689,0.64128319,946.67,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431086985,0.64128319,946.66,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431087185,0.64128319,946.65,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431087387,0.64128319,946.64,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431087585,0.64128319,946.63,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431087791,0.64128319,946.62,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431087990,6.67299883,946.94,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431088184,0.64121833,946.93,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431088389,0.64121833,946.92,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431088587,0.64121833,946.91,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431088889,0.64121833,946.9,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431089187,0.64121833,946.89,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431089387,0.64121833,946.88,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431089586,0.64121833,946.87,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431089788,6.67299883,946.94,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431089789,0.64121833,946.86,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431089986,0.64121833,946.85,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431090187,0.64121833,946.84,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431090489,0.64121833,946.83,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431090688,0.64121833,946.82,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431090887,0.64121833,946.81,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431091091,0.64121833,946.8,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431091291,0.64121833,946.79,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431091490,0.64121833,946.78,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431091790,0.64121833,946.77,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431091986,0.64121833,946.76,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431092188,0.64121833,946.75,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431092388,0.64121833,946.74,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431092590,0.64121833,946.73,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431092790,0.64121833,946.72,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431093086,0.64121833,946.71,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431093287,0.64121833,946.7,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431093486,0.64121833,946.69,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431093692,0.64121833,946.68,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431093989,0.64121833,946.67,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431094186,0.64121833,946.66,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431094391,0.64121833,946.65,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431094588,0.64121833,946.64,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431094793,2.271,946.8,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431094988,0.63933769,946.79,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431095187,2.271,946.8,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431095188,0.63933769,946.78,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431095387,0.63933769,946.77,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431095593,0.63933769,946.76,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431095892,0.63933769,946.75,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431096192,0.63933769,946.74,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431096392,0.63933769,946.73,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431096593,0.63933769,946.72,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431096794,0.63933769,946.71,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431096996,0.63933769,946.7,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431097294,0.63933769,946.69,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431097594,0.63933769,946.68,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431097791,0.63933769,946.67,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431098093,0.63933769,946.66,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431098292,0.63933769,946.65,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431098492,0.63933769,946.64,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431098694,0.63938191,946.63,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431098890,2.271,946.8,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431099094,0.63938191,946.79,944.98,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431099290,0.63938191,946.78,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431099496,0.63938191,946.77,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431099694,0.63938191,946.76,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431099896,0.63938191,946.75,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431100094,0.63938191,946.74,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431100297,0.63938191,946.73,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431100499,0.63938191,946.72,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431100798,0.63938191,946.71,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431100998,0.63938191,946.7,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431101196,0.63938191,946.69,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431101397,0.63938191,946.68,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431101600,0.63938191,946.67,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431101795,0.63938191,946.66,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431101996,0.63938191,946.65,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431102201,0.63938191,946.64,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431102401,0.63938191,946.63,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431102703,0.63938191,946.62,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431102900,2.271,946.8,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431103100,0.63956244,946.79,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431103297,0.63956244,946.78,944.99,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431103500,0.63956244,946.77,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431103701,0.63956244,946.76,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431104001,0.63956244,946.75,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431104196,0.63956244,946.74,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431104396,0.63956244,946.73,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431104595,0.63956244,946.72,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431104798,0.63956244,946.71,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431105002,0.63956244,946.7,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431105202,0.63956244,946.69,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431105401,0.63956244,946.68,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431105602,0.63956244,946.67,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431105898,0.63956244,946.66,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431106202,0.63956244,946.65,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431106498,0.63956244,946.64,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431106798,0.63956244,946.63,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431106999,0.63956244,946.62,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431107198,0.63956244,946.61,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431107402,2.271,946.8,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431107599,0.63974685,946.79,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431107899,0.63974685,946.78,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431108102,0.63974685,946.77,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431108300,0.63974685,946.76,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431108501,0.63974685,946.75,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431108699,0.63974685,946.74,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431108904,0.63974685,946.73,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431109100,0.63974685,946.72,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431109400,0.63974685,946.71,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431109704,0.63974685,946.7,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431109904,0.63974685,946.69,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431110205,0.63974685,946.68,945.0,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431110400,0.63974685,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431110603,0.63974685,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431110803,0.63974685,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431111003,0.63974685,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431111203,0.63974685,946.63,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431111498,0.63974685,946.62,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431111699,0.63974685,946.61,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431111904,0.63974685,946.6,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431112100,0.63974685,946.59,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431112400,0.63974685,946.58,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431112603,0.63974685,946.57,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431112903,0.63974685,946.56,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431113202,0.63974685,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431113403,0.63974685,946.54,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431113603,0.63974685,946.53,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431113802,0.63974685,946.52,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431114001,0.63974685,946.51,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431114304,0.63974685,946.5,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431114500,2.271,946.8,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431114699,0.63946874,946.79,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431114904,0.63946874,946.78,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431115201,0.63946874,946.77,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431115400,0.63946874,946.76,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431115599,0.63946874,946.75,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431115800,2.271,946.8,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431115801,0.63946874,946.74,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431116101,0.63946874,946.73,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431116301,0.63946874,946.72,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431116503,0.63946874,946.71,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431116706,0.63946874,946.7,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431117004,0.63946874,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431117203,0.63946874,946.68,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431117503,0.63946874,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431117704,0.63946874,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431117902,0.63946874,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431118105,0.63946874,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431118303,0.63946874,946.63,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431118606,0.63946874,946.62,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431118803,0.63946874,946.61,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431119107,0.63946874,946.6,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431119406,0.63946874,946.59,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431119701,0.63946874,946.58,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431119905,0.63946874,946.57,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431120106,0.63946874,946.56,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431120407,0.63946874,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431120606,2.271,946.8,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431120904,0.63946971,946.79,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431121206,0.63946971,946.78,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431121406,2.271,946.8,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431121407,0.63946971,946.77,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431121609,0.63946971,946.76,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431121809,0.63946971,946.75,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431122008,0.63946971,946.74,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431122206,0.63946971,946.73,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431122410,0.63946971,946.72,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431122611,0.63946971,946.71,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431122812,0.63946971,946.7,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431123011,0.63946971,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431123210,0.63946971,946.68,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431123410,0.63946971,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431123615,0.63946971,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431123813,0.63946971,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431124114,0.63946971,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431124310,0.63946971,946.63,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431124510,0.63946971,946.62,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431124711,0.63946971,946.61,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431124911,0.63946971,946.6,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431125108,0.63946971,946.59,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431125311,0.63946971,946.58,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431125516,0.63946971,946.57,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431125711,0.63946971,946.56,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431125916,0.63946971,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431126215,6.67299883,946.94,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431126416,0.63891249,946.93,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431126715,0.63891249,946.92,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431127012,0.63891249,946.91,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431127212,0.63891249,946.9,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431127414,0.63891249,946.89,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431127615,0.63891249,946.88,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431127912,0.63891249,946.87,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431128214,0.63891249,946.86,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431128415,0.63891249,946.85,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431128611,0.63891249,946.84,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431128815,0.63891249,946.83,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431129015,0.63891249,946.82,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431129310,0.63891249,946.81,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431129511,0.63891249,946.8,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431129714,0.63891249,946.79,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431129916,0.63891249,946.78,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431130117,2.206,946.91,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431130118,0.63891249,946.77,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431130314,0.63891249,946.76,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431130518,0.63891249,946.75,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431130718,0.63891249,946.74,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431131012,2.206,946.91,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431131013,0.63891249,946.73,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431131218,0.63891249,946.72,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431131515,0.63891249,946.71,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431131717,0.63891249,946.7,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431132017,0.63891249,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431132213,0.63891249,946.68,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431132517,0.63891249,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431132718,0.63891249,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431132917,0.63891249,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431133118,0.63891249,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431133314,0.63891249,946.63,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431133520,0.63891249,946.62,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431133718,0.63891249,946.61,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431133915,0.63891249,946.6,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431134118,0.63891249,946.59,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431134319,0.63891249,946.58,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431134517,0.63891249,946.57,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431134715,0.63891249,946.56,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431134919,0.63891249,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431135117,0.63891249,946.54,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431135318,2.206,946.91,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431135620,0.63895343,946.9,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431135820,0.63895343,946.89,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431136017,0.63895343,946.88,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431136219,0.63895343,946.87,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431136420,0.63895343,946.86,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431136618,0.63895343,946.85,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431136919,0.63895343,946.84,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431137221,0.63895343,946.83,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431137418,0.63895343,946.82,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431137619,0.63895343,946.81,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431137820,0.63895343,946.8,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431138020,0.63895343,946.79,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431138219,0.63895343,946.78,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431138419,0.63895343,946.77,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431138621,0.63895343,946.76,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431138823,0.63895343,946.75,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431139020,0.63895343,946.74,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431139225,0.63895343,946.73,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431139425,0.63895343,946.72,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431139723,0.63895343,946.71,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431140024,0.63895343,946.7,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431140223,0.63895343,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431140422,0.63895343,946.68,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431140625,0.63895343,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431140926,0.63895343,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431141124,0.63895343,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431141320,0.63895343,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431141520,0.63895343,946.63,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431141721,2.206,946.91,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431141722,0.63895343,946.62,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431141921,0.63895343,946.61,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431142124,0.63895343,946.6,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431142320,0.63895343,946.59,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431142522,0.63895343,946.58,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431142822,0.63895343,946.57,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431143025,0.63895343,946.56,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431143225,0.63895343,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431143525,0.63895343,946.54,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431143724,0.63895343,946.53,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431143925,0.63895343,946.52,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431144127,0.63895343,946.51,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431144325,2.206,946.91,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431144620,0.63909498,946.9,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431144822,0.63909498,946.89,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431145024,0.63909498,946.88,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431145224,0.63909498,946.87,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431145526,0.63909498,946.86,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431145720,0.63909498,946.85,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431146020,0.63909498,946.84,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431146219,0.63909498,946.83,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431146420,0.63909498,946.82,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431146721,0.63909498,946.81,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431146920,0.63909498,946.8,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431147224,0.63909498,946.79,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431147422,0.63909498,946.78,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431147720,0.63909498,946.77,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431147922,0.63909498,946.76,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431148220,0.63909498,946.75,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431148421,0.63909498,946.74,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431148622,0.63909498,946.73,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431148823,0.63909498,946.72,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431149026,0.63909498,946.71,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431149227,0.63909498,946.7,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431149427,0.63909498,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431149628,0.63909498,946.68,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431149829,0.63909498,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431150128,0.63909498,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431150326,0.63909498,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431150529,0.63909498,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431150727,0.63909498,946.63,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431150928,0.63909498,946.62,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431151126,0.63909498,946.61,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431151429,0.63909498,946.6,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431151730,0.63909498,946.59,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431151929,0.63909498,946.58,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431152226,0.63909498,946.57,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431152529,0.63909498,946.56,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431152829,0.63909498,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431153130,0.63909498,946.54,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431153330,0.63909498,946.53,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431153527,0.63909498,946.52,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431153731,0.63909498,946.51,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431153931,0.63909498,946.5,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431154125,0.63909498,946.49,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431154326,0.63909498,946.48,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431154529,0.63909498,946.47,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431154732,0.63909498,946.46,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431155033,0.63909498,946.45,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431155233,0.63909498,946.44,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431155533,0.63909498,946.43,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431155730,0.63909498,946.42,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431155931,0.63909498,946.41,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431156227,0.63909498,946.4,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431156428,0.63909498,946.39,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431156628,0.63909498,946.38,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431156932,0.63909498,946.37,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431157132,0.63909498,946.36,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431157334,0.63909498,946.35,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431157534,0.63909498,946.34,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431157730,0.63909498,946.33,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431157931,0.63909498,946.32,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431158134,2.206,946.91,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431158331,0.63835188,946.9,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431158534,0.63835188,946.89,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431158732,0.63835188,946.88,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431158930,0.63835188,946.87,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431159132,0.63835188,946.86,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431159332,0.63835188,946.85,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431159535,0.63835188,946.84,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431159731,0.63835188,946.83,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431159931,0.63835188,946.82,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431160136,0.63835188,946.81,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431160336,0.63835188,946.8,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431160532,0.63835188,946.79,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431160832,0.63835188,946.78,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431161133,0.63835188,946.77,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431161332,0.63835188,946.76,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431161632,0.63835188,946.75,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431161833,0.63835188,946.74,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431162137,0.63835188,946.73,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431162335,0.63835188,946.72,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431162534,0.63835188,946.71,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431162737,0.63835188,946.7,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431162935,0.63835188,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431163237,0.63835188,946.68,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431163435,0.63835188,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431163635,2.206,946.91,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431163636,0.63835188,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431163939,0.63835188,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431164135,0.63835188,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431164438,0.63835188,946.63,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431164634,0.63835188,946.62,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431164838,0.63835188,946.61,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431165039,0.63835188,946.6,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431165239,0.63835188,946.59,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431165439,0.63835188,946.58,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431165639,0.63835188,946.57,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431165940,0.63835188,946.56,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431166141,0.63835188,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431166336,0.63835188,946.54,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431166641,0.63835188,946.53,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431166841,0.63835188,946.52,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431167040,0.63835188,946.51,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431167239,0.63835188,946.5,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431167440,0.63835188,946.49,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431167639,0.63835188,946.48,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431167936,0.63835188,946.47,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431168139,0.63835188,946.46,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431168342,0.63835188,946.45,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431168537,0.63835188,946.44,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431168736,0.63835188,946.43,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431168940,2.206,946.91,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431168941,0.63835188,946.42,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431169141,0.63835188,946.41,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431169339,0.63835188,946.4,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431169539,0.63835188,946.39,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431169742,0.63835188,946.38,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431169942,0.63835188,946.37,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431170239,0.63835188,946.36,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431170438,0.63835188,946.35,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431170639,2.206,946.91,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431170839,0.63741946,946.9,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431171042,0.63741946,946.89,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431171243,0.63741946,946.88,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431171444,0.63741946,946.87,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431171644,0.63741946,946.86,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431171842,0.63741946,946.85,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431172040,0.63741946,946.84,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431172240,0.63741946,946.83,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431172440,0.63741946,946.82,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431172641,0.63741946,946.81,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431172845,0.63741946,946.8,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431173039,0.63741946,946.79,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431173245,0.63741946,946.78,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431173444,0.63741946,946.77,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431173742,0.63741946,946.76,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431174042,0.63741946,946.75,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431174245,0.63741946,946.74,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431174440,0.63741946,946.73,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431174645,0.63741946,946.72,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431174842,0.63741946,946.71,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431175041,0.63741946,946.7,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431175343,0.63741946,946.69,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431175645,0.63741946,946.68,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431175842,0.63741946,946.67,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431176046,0.63741946,946.66,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431176246,0.63741946,946.65,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431176446,0.63741946,946.64,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431176743,0.63741946,946.63,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431176944,0.63741946,946.62,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431177143,0.63741946,946.61,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431177442,0.63741946,946.6,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431177642,0.63741946,946.59,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431177844,0.63741946,946.58,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431178046,0.63741946,946.57,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431178246,0.63741946,946.56,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431178547,2.31241946,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431178744,0.63741946,946.54,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431179544,0.63741946,946.53,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431179745,0.63741946,946.52,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431179948,0.63741946,946.51,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431180149,0.63741946,946.5,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431180349,0.63741946,946.49,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431180547,0.63741946,946.48,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431180748,0.63741946,946.47,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431180948,0.63741946,946.46,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431181145,0.63741946,946.45,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431181350,0.63741946,946.44,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431181551,0.63741946,946.43,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431181752,0.63741946,946.42,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431181951,0.63741946,946.41,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431182152,0.63741946,946.4,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431182350,0.63741946,946.39,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431182555,0.63741946,946.38,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431182755,0.63741946,946.37,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431182952,0.63741946,946.36,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431183252,0.63741946,946.35,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431183552,0.63741946,946.34,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431183756,0.63741946,946.33,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431184052,0.63741946,946.32,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431184252,0.63741946,946.31,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431184555,0.63741946,946.3,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431184756,0.63741946,946.29,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431184952,0.63741946,946.28,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431185153,0.63741946,946.27,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431185356,0.63741946,946.26,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431185556,1.675,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431185557,0.63741946,946.25,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431185857,0.63741946,946.24,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431186053,0.63741946,946.23,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431186357,0.63741946,946.22,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431186658,0.63741946,946.21,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431186854,0.63741946,946.2,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431187054,0.63741946,946.19,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431187254,0.63741946,946.18,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431187459,0.63741946,946.17,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431187661,0.63741946,946.16,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431187858,0.63741946,946.15,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431188159,1.675,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431188360,0.63653204,946.54,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431188557,0.63653204,946.53,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431188857,0.63653204,946.52,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431189057,0.63653204,946.51,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431189256,0.63653204,946.5,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431189463,0.63653204,946.49,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431189663,0.63653204,946.48,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431189857,0.63653204,946.47,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431190058,1.675,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431190059,0.63653204,946.46,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431190258,0.63653204,946.45,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431190464,0.63653204,946.44,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431190664,0.63653204,946.43,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431190864,0.63653204,946.42,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431191064,0.63653204,946.41,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431191364,0.63653204,946.4,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431191565,0.63653204,946.39,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431191762,0.63653204,946.38,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431192065,0.63653204,946.37,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431192266,0.63653204,946.36,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431192461,0.63653204,946.35,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431192661,0.63653204,946.34,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431192965,0.63653204,946.33,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431193160,0.63653204,946.32,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431193362,0.63653204,946.31,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431193665,0.63653204,946.3,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431193866,0.63653204,946.29,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431194066,0.63653204,946.28,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431194268,0.63653204,946.27,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431194465,0.63653204,946.26,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431194671,0.63653204,946.25,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431194863,0.63653204,946.24,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431195068,0.63653204,946.23,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431195364,0.6367068,946.22,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431195565,0.6367068,946.21,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431195766,0.6367068,946.2,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431195970,0.6367068,946.19,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431196170,0.6367068,946.18,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431196370,0.6367068,946.17,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431196574,0.6367068,946.16,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431196873,0.6367068,946.15,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431197069,0.6367068,946.14,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431197269,0.6367068,946.13,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431197469,0.6367068,946.12,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431197674,0.6367068,946.11,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431197874,0.6367068,946.1,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431198074,0.6367068,946.09,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431198274,1.675,946.55,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431198473,0.63700233,946.54,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431198674,0.63700233,946.53,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431198973,0.63700233,946.52,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431199172,0.63700233,946.51,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431199375,0.63700233,946.5,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431199575,0.63700233,946.49,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431199775,0.63700233,946.48,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431199975,0.63700233,946.47,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431200171,0.63700233,946.46,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431200474,0.63700233,946.45,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431200672,0.63700233,946.44,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431200871,0.63700233,946.43,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431201175,0.63700233,946.42,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431201371,0.63700233,946.41,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431201673,0.63700233,946.4,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431201875,0.63700233,946.39,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431202171,0.63700233,946.38,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431202371,0.63700233,946.37,944.93,0.18386529]
["bitfinex-derivatives","BNBF0:USTF0",1768431202572,0.63700233,946.36,943.96,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431202875,0.63700233,946.35,943.96,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431203076,0.63700233,946.34,943.96,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431203274,0.63700233,946.33,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431203577,0.63700233,946.32,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431203876,0.63700233,946.31,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431204075,0.63700233,946.3,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431204274,0.63700233,946.29,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431204577,0.63700233,946.28,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431204776,0.63700233,946.27,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431204972,0.63700233,946.26,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431205177,0.63700233,946.25,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431205374,0.63700233,946.24,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431205579,0.63700233,946.23,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431205775,0.63700233,946.22,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431206074,0.63700233,946.21,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431206279,0.63700233,946.2,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431206474,0.63700233,946.19,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431206776,0.63700233,946.18,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431206974,0.63700233,946.17,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431207175,0.63700233,946.16,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431207479,0.63700233,946.15,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431207676,0.63700233,946.14,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431207875,1.675,946.55,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431207876,0.63700233,946.13,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431208080,0.63700233,946.12,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431208276,0.63700233,946.11,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431208478,0.63700233,946.1,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431208781,0.63700233,946.09,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431208981,0.63700233,946.08,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431209175,0.63700233,946.07,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431209474,0.63700233,946.06,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431209678,0.63700233,946.05,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431209883,0.63700233,946.04,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431210080,0.63700233,946.03,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431210278,0.63700233,946.02,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431210481,0.63700233,946.01,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431210779,0.63700233,946.0,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431210980,1.675,946.55,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431211180,0.63506355,946.54,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431211382,0.63506355,946.53,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431211584,0.63506355,946.52,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431211781,0.63506355,946.51,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431211985,0.63506355,946.5,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431212181,0.63506355,946.49,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431212383,0.63506355,946.48,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431212587,0.63506355,946.47,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431212784,0.63506355,946.46,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431212988,0.63506355,946.45,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431213184,0.63506355,946.44,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431213387,0.63506355,946.43,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431213584,0.63506355,946.42,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431213888,0.63506355,946.41,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431214088,0.63506355,946.4,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431214288,0.63506355,946.39,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431214585,0.63506355,946.38,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431214787,0.63506355,946.37,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431214988,0.63506355,946.36,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431215284,0.63506355,946.35,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431215486,0.63506355,946.34,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431215788,0.63506355,946.33,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431215985,0.63506355,946.32,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431216187,0.63506355,946.31,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431216385,0.63506355,946.3,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431216585,0.63506355,946.29,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431216787,0.63506355,946.28,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431216986,0.63506355,946.27,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431217187,0.63506355,946.26,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431217390,0.63506355,946.25,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431217690,0.63506355,946.24,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431217887,0.63506355,946.23,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431218091,0.63506355,946.22,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431218291,0.63506355,946.21,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431218488,0.63506355,946.2,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431218692,0.63506355,946.19,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431218893,0.63506355,946.18,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431219093,0.63506355,946.17,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431219293,0.63506355,946.16,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431219592,0.63506355,946.15,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431219793,0.63506355,946.14,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431219993,0.63506355,946.13,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431220290,0.63506355,946.12,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431220490,0.63506355,946.11,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431220689,0.63506355,946.1,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431220991,0.63506355,946.09,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431221189,0.63506355,946.08,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431221389,1.675,946.55,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431221390,0.63506355,946.07,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431221589,0.63506355,946.06,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431221792,0.63506355,946.05,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431221994,0.63506355,946.04,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431222191,0.63506355,946.03,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431222391,0.63506355,946.02,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431222692,0.63506355,946.01,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431222895,0.63506355,946.0,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431223092,0.63506355,945.99,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431223291,0.63506355,945.98,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431223497,0.63506355,945.97,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431223697,0.63506355,945.96,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431223898,0.63506355,945.95,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431224099,0.63506355,945.94,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431224294,0.63506355,945.93,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431224499,0.63506355,945.92,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431224694,0.63506355,945.91,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431224895,0.63506355,945.9,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431225196,0.63506355,945.89,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431225395,0.63506355,945.88,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431225596,0.63506355,945.87,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431225799,0.63506355,945.86,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431226001,0.63506355,945.85,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431226299,0.63506355,945.84,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431226598,0.63506355,945.83,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431226801,0.63506355,945.82,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431227102,0.63506355,945.81,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431227297,0.63506355,945.8,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431227603,0.63506355,945.79,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431227801,0.63506355,945.78,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431228101,0.63506355,945.77,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431228295,1.775,945.85,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431228497,0.63460213,945.84,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431228801,0.63460213,945.83,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431228996,0.63460213,945.82,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431229196,0.63460213,945.81,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431229401,0.63460213,945.8,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431229598,0.63460213,945.79,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431229797,0.63460213,945.78,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431229997,0.63460213,945.77,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431230298,1.775,945.85,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431230502,0.63466287,945.84,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431230703,0.63466287,945.83,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431230902,0.63466287,945.82,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431231199,0.63466287,945.81,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431231399,0.63466287,945.8,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431231602,0.63466287,945.79,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431231803,0.63466287,945.78,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431232004,0.63466287,945.77,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431232205,1.775,945.85,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431232405,0.63466031,945.84,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431232604,0.63466031,945.83,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431232805,0.63466031,945.82,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431233001,0.63466031,945.81,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431233203,0.63466031,945.8,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431233506,0.63466031,945.79,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431233707,0.63466031,945.78,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431234002,0.63466031,945.77,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431234207,1.775,945.85,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431234506,0.6346999,945.84,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431234705,0.6346999,945.83,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431234901,0.6346999,945.82,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431235103,0.6346999,945.81,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431235305,0.6346999,945.8,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431235606,0.6346999,945.79,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431235802,0.6346999,945.78,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431236002,1.775,945.85,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431236003,0.6346999,945.77,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431236302,0.6346999,945.76,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431236505,0.6346999,945.75,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431236704,0.6346999,945.74,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431236908,0.6346999,945.73,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431237104,0.6346999,945.72,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431237404,0.6346999,945.71,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431237608,0.6346999,945.7,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431237809,1.775,945.85,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431238009,0.63462404,945.84,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431238205,0.63462404,945.83,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431238406,0.63462404,945.82,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431238709,0.63462404,945.81,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431238909,0.63462404,945.8,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431239109,0.63462404,945.79,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431239309,0.63462404,945.78,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431239510,0.63462404,945.77,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431239708,0.63462404,945.76,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431239910,0.63462404,945.75,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431240210,0.63462404,945.74,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431240510,0.63462404,945.73,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431240711,0.63462404,945.72,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431241010,0.63462404,945.71,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431241212,0.63462404,945.7,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431241408,0.63462404,945.69,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431241609,1.775,945.85,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431241808,0.63488667,945.84,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431242010,0.63488667,945.83,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431242209,0.63488667,945.82,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431242408,0.63488667,945.81,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431242609,0.63488667,945.8,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431242813,0.63488667,945.79,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431243014,0.63488667,945.78,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431243214,0.63488667,945.77,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431243412,0.63488667,945.76,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431243711,0.63488667,945.75,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431243910,0.63488667,945.74,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431244110,0.63488667,945.73,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431244313,0.63488667,945.72,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431244513,0.63488667,945.71,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431244713,0.63488667,945.7,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431244911,0.63488667,945.69,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431245108,0.63488667,945.68,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431245310,0.63488667,945.67,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431245614,0.63488667,945.66,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431245810,1.775,945.85,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431246012,0.63841175,945.84,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431246211,0.63841175,945.83,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431246410,0.63841175,945.82,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431246612,0.63841175,945.81,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431246811,0.63841175,945.8,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431247014,0.63841175,945.79,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431247213,0.63841175,945.78,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431247415,0.63841175,945.77,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431247613,0.63841175,945.76,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431247811,0.63841175,945.75,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431248114,0.63841175,945.74,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431248410,0.63841175,945.73,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431248613,0.63841175,945.72,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431248914,0.63841175,945.71,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431249113,0.63841175,945.7,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431249313,0.63841175,945.69,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431249514,0.63841175,945.68,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431249716,0.63841175,945.67,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431249912,0.63841175,945.66,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431250114,1.775,945.85,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431250416,0.63847053,945.84,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431250716,0.63847053,945.83,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431250916,0.63847053,945.82,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431251112,0.63847053,945.81,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431251312,0.63847053,945.8,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431251512,0.63847053,945.79,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431251712,0.63847053,945.78,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431251917,0.63847053,945.77,944.55,0.18400675]
["bitfinex-derivatives","BNBF0:USTF0",1768431252218,0.63847053,945.76,943.9,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431252419,0.63847053,945.75,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431252615,0.63847053,945.74,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431252813,0.63847053,945.73,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431253019,0.63847053,945.72,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431253215,0.63847053,945.71,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431253518,0.63847053,945.7,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431253718,0.63847053,945.69,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431253916,0.63847053,945.68,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431254214,0.63847053,945.67,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431254420,0.63847053,945.66,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431254616,1.775,945.85,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431254816,0.63837978,945.84,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431255021,0.63837978,945.83,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431255217,0.63837978,945.82,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431255521,0.63837978,945.81,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431255721,0.63837978,945.8,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431255922,0.63837978,945.79,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431256122,0.63837978,945.78,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431256322,0.63837978,945.77,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431256522,0.63837978,945.76,943.89,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431256723,0.63837978,945.75,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431257019,0.63837978,945.74,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431257220,0.63837978,945.73,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431257420,0.63837978,945.72,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431257620,0.63837978,945.71,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431257821,0.63837978,945.7,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431258024,0.63837978,945.69,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431258219,0.63837978,945.68,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431258425,0.63837978,945.67,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431258626,0.63837978,945.66,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431258824,0.63837978,945.65,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431259021,1.775,945.85,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431259325,0.63858498,945.84,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431259526,0.63858498,945.83,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431259726,0.63858498,945.82,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431260026,0.63858498,945.81,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431260222,0.63858498,945.8,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431260425,0.63858498,945.79,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431260622,0.63858498,945.78,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431260824,0.63858498,945.77,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431261125,1.775,945.85,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431261126,0.63858498,945.76,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431261326,0.63858498,945.75,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431261526,0.63858498,945.74,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431261722,0.63858498,945.73,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431261926,0.63858498,945.72,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431262124,0.63858498,945.71,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431262323,0.63858498,945.7,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431262627,0.63858498,945.69,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431262827,0.63858498,945.68,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431263025,0.63858498,945.67,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431263228,0.63858498,945.66,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431263430,0.63858498,945.65,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431263729,0.63858498,945.64,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431263929,0.63858498,945.63,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431264128,0.63858498,945.62,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431264328,0.63858498,945.61,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431264628,0.63858498,945.6,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431264825,0.63858498,945.59,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431265026,0.63858498,945.58,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431265227,0.63858498,945.57,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431265426,0.63858498,945.56,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431265631,0.63858498,945.55,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431265826,0.63858498,945.54,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431266130,0.63858498,945.53,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431266328,0.63858498,945.52,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431266528,0.63858498,945.51,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431266728,0.63858498,945.5,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431266932,0.63858498,945.49,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431267231,0.63858498,945.48,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431267434,0.63858498,945.47,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431267732,0.63858498,945.46,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431267931,0.63858498,945.45,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431268132,0.63858498,945.44,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431268328,0.63858498,945.43,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431268632,0.63858498,945.42,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431268834,0.63858498,945.41,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431269034,0.63858498,945.4,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431269233,0.63858498,945.39,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431269534,1.775,945.85,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431269730,0.63799755,945.84,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431270030,0.63799755,945.83,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431270334,0.63799755,945.82,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431270536,0.63799755,945.81,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431270736,0.63799755,945.8,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431270936,0.63799755,945.79,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431271134,0.63799755,945.78,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431271434,0.63799755,945.77,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431271636,0.63799755,945.76,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431271835,0.63799755,945.75,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431272031,0.63799755,945.74,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431272235,0.63799755,945.73,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431272432,0.63799755,945.72,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431272633,0.63799755,945.71,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431272836,0.63799755,945.7,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431273032,1.775,945.85,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431273033,0.63799755,945.69,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431273337,0.63799755,945.68,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431273537,0.63799755,945.67,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431273734,0.63799755,945.66,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431273937,0.63799755,945.65,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431274140,0.63799755,945.64,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431274438,0.63799755,945.63,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431274734,0.63799755,945.62,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431274935,0.63799755,945.61,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431275138,0.63799755,945.6,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431275435,0.63799755,945.59,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431275635,0.63799755,945.58,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431275938,0.63799755,945.57,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431276137,0.63799755,945.56,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431276438,0.63799755,945.55,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431276639,0.63799755,945.54,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431276839,0.63799755,945.53,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431277038,0.63799755,945.52,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431277238,0.63799755,945.51,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431277436,0.63799755,945.5,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431277635,0.63799755,945.49,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431277836,0.63799755,945.48,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431278038,0.63799755,945.47,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431278239,0.63799755,945.46,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431278441,0.63799755,945.45,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431278635,0.63799755,945.44,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431278837,0.63799755,945.43,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431279042,0.63799755,945.42,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431279238,0.63799755,945.41,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431279537,0.63799755,945.4,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431279838,0.63799755,945.39,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431280037,0.63799755,945.38,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431280236,0.63799755,945.37,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431280437,0.63799755,945.36,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431280640,0.63799755,945.35,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431280836,0.63799755,945.34,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431281041,2.281,945.38,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431281239,0.64072318,945.37,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431281443,0.64072318,945.36,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431281644,0.64072318,945.35,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431281943,0.64072318,945.34,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431282244,2.281,945.38,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431282444,0.64066781,945.37,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431282645,0.64066781,945.36,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431282940,0.64066781,945.35,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431283145,2.281,945.38,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431283345,0.64065044,945.37,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431283545,0.64065044,945.36,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431283745,2.281,945.38,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431283746,0.64065044,945.35,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431284044,2.281,945.38,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431284242,0.64065456,945.37,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431284445,0.64065456,945.36,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431284644,0.64065456,945.35,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431284841,2.281,945.38,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431285042,0.64064113,945.37,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431285244,0.64064113,945.36,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431285540,0.64064113,945.35,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431285745,2.281,945.38,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431286045,0.64063036,945.37,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431286246,0.64063036,945.36,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431286542,0.64063036,945.35,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431286744,2.281,945.38,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431287042,0.64063462,945.37,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431287240,0.64063462,945.36,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431287441,0.64063462,945.35,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431287640,2.281,945.38,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431287842,0.6406467,945.37,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431288042,0.6406467,945.36,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431288243,0.6406467,945.35,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431288546,2.281,945.38,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431288745,0.64066808,945.37,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431288944,0.64066808,945.36,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431289148,0.64066808,945.35,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431289346,0.64066808,945.34,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431289550,2.281,945.38,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431289751,0.64069704,945.37,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431289948,0.64069704,945.36,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431290146,0.64069704,945.35,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431290446,0.64069704,945.34,944.35,0.18404957]
["bitfinex-derivatives","BNBF0:USTF0",1768431290646,2.281,945.38,943.46,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431290847,0.64073528,945.37,944.25,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431291045,0.64073528,945.36,943.46,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431291249,0.64073528,945.35,943.46,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431291450,0.64073528,945.34,944.24,0.18412552]
["bitfinex-derivatives","BNBF0:USTF0",1768431291647,2.281,945.38,943.46,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431291854,0.64078243,945.37,943.46,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431292054,0.64078243,945.36,943.46,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431292255,0.64078243,945.35,943.46,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431292452,0.64078243,945.34,943.46,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431292654,2.281,945.38,943.46,2.61510079]
["bitfinex-derivatives","BNBF0:USTF0",1768431292851,0.64083886,945.37,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431293155,0.64083886,945.36,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431293454,0.64083886,945.35,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431293654,0.64083886,945.34,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431293852,0.64083886,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431294056,2.281,945.38,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431294352,0.64090584,945.37,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431294653,0.64090584,945.36,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431294853,0.64090584,945.35,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431295051,0.64090584,945.34,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431295254,0.64090584,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431295452,0.64090584,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431295654,0.18404957,946.19,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431295854,0.64107207,946.18,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431296154,0.64107207,946.17,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431296352,0.64107207,946.16,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431296551,0.64107207,946.15,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431296855,0.64107207,946.14,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431297055,0.64107207,946.13,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431297255,0.64107207,946.12,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431297455,0.64107207,946.11,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431297656,0.64107207,946.1,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431297857,0.64107207,946.09,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431298055,0.64107207,946.08,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431298353,0.64107207,946.07,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431298553,0.64107207,946.06,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431298856,0.64107207,946.05,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431299056,0.64107207,946.04,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431299252,0.64107207,946.03,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431299556,0.64107207,946.02,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431299750,0.64107207,946.01,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431299956,0.64107207,946.0,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431300252,0.64107207,945.99,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431300451,0.64107207,945.98,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431300657,0.64107207,945.97,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431300852,0.64107207,945.96,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431301054,0.64107207,945.95,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431301254,0.64107207,945.94,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431301454,0.64107207,945.93,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431301655,0.64107207,945.92,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431301856,0.64107207,945.91,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431302053,5.72463367,946.05,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431302054,0.64107207,945.9,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431302250,0.64107207,945.89,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431302451,0.64107207,945.88,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431302651,0.64107207,945.87,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431302855,0.64107207,945.86,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431303057,0.64107207,945.85,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431303357,0.64107207,945.84,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431303554,0.64107207,945.83,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431303757,0.64107207,945.82,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431303954,0.64107207,945.81,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431304255,0.64107207,945.8,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431304457,0.64107207,945.79,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431304657,0.64107207,945.78,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431304857,0.64107207,945.77,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431305058,0.64107207,945.76,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431305258,0.64107207,945.75,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431305456,0.64107207,945.74,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431305656,0.64107207,945.73,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431305860,0.64107207,945.72,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431306060,0.64107207,945.71,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431306361,0.64107207,945.7,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431306557,0.64107207,945.69,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431306761,0.64107207,945.68,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431306961,0.64107207,945.67,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431307158,0.64107207,945.66,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431307458,0.64107207,945.65,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431307662,0.64107207,945.64,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431307863,0.64107207,945.63,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431308064,0.64107207,945.62,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431308257,0.64107207,945.61,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431308461,0.64107207,945.6,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431308660,0.64107207,945.59,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431308860,0.64107207,945.58,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431309060,5.72463367,946.05,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431309061,0.64107207,945.57,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431309362,0.64107207,945.56,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431309563,0.64107207,945.55,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431309764,0.64107207,945.54,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431309963,0.64107207,945.53,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431310164,0.64107207,945.52,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431310464,0.64107207,945.51,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431310664,0.64107207,945.5,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431310866,0.64107207,945.49,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431311065,0.64107207,945.48,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431311261,0.64107207,945.47,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431311466,5.72463367,946.05,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431311467,0.64107207,945.46,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431311667,0.64107207,945.45,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431311866,0.64107207,945.44,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431312061,0.64107207,945.43,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431312263,0.64107207,945.42,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431312567,0.64107207,945.41,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431312768,0.64107207,945.4,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431312966,0.64107207,945.39,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431313163,0.64107207,945.38,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431313462,0.64107207,945.37,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431313663,0.64107207,945.36,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431313863,0.64107207,945.35,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431314063,0.64107207,945.34,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431314263,0.64107207,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431314467,0.64107207,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431314765,0.64107207,945.31,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431315069,0.64107207,945.3,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431315267,0.64107207,945.29,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431315469,0.64107207,945.28,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431315668,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431315669,0.64107207,945.27,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431315867,0.64107207,945.26,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431316068,0.64107207,945.25,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431316267,0.64107207,945.24,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431316467,0.64107207,945.23,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431316671,0.64107207,945.22,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431316968,0.64107207,945.21,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431317273,0.64107207,945.2,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431317571,0.64107207,945.19,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431317768,0.64107207,945.18,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431317967,0.64107207,945.17,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431318172,0.64107207,945.16,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431318469,0.64107207,945.15,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431318672,0.64107207,945.14,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431318870,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431319074,0.64421441,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431319271,0.64421441,945.31,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431319569,0.64421441,945.3,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431319770,0.64421441,945.29,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431319969,0.64421441,945.28,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431320167,0.64421441,945.27,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431320469,0.64421441,945.26,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431320766,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431320767,0.64421441,945.25,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431320966,0.64421441,945.24,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431321168,0.64421441,945.23,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431321371,0.64421441,945.22,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431321572,0.64421441,945.21,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431321770,0.64421441,945.2,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431321970,0.64421441,945.19,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431322169,0.64421441,945.18,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431322371,0.64421441,945.17,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431322568,0.64421441,945.16,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431322773,0.64421441,945.15,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431322973,0.64421441,945.14,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431323175,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431323369,0.64418976,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431323569,0.64418976,945.31,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431323773,0.64418976,945.3,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431323982,0.64418976,945.29,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431324171,0.64418976,945.28,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431324474,0.64418976,945.27,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431324770,0.64418976,945.26,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431324972,0.64418976,945.25,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431325175,0.64418976,945.24,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431325475,0.64418976,945.23,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431325674,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431325675,0.64418976,945.22,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431325875,0.64418976,945.21,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431326071,0.64418976,945.2,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431326276,0.64418976,945.19,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431326471,0.64418976,945.18,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431326672,0.64418976,945.17,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431326874,0.64418976,945.16,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431327076,0.64418976,945.15,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431327375,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431327572,0.64418671,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431327773,0.64418671,945.31,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431327976,0.64418671,945.3,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431328177,0.64418671,945.29,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431328376,0.64418671,945.28,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431328577,0.64418671,945.27,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431328877,0.64418671,945.26,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431329079,0.64418671,945.25,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431329275,0.64418671,945.24,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431329479,0.64418671,945.23,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431329776,0.64418671,945.22,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431329980,0.64418671,945.21,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431330176,0.64418671,945.2,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431330377,0.64418671,945.19,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431330680,0.64418671,945.18,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431330981,0.64418671,945.17,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431331182,0.64418671,945.16,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431331380,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431331581,0.643923,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431331779,0.643923,945.31,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431332081,0.643923,945.3,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431332281,0.643923,945.29,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431332480,0.643923,945.28,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431332781,0.643923,945.27,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431332978,0.643923,945.26,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431333180,0.643923,945.25,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431333382,0.643923,945.24,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431333580,0.643923,945.23,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431333782,0.643923,945.22,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431333982,0.643923,945.21,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431334280,0.643923,945.2,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431334483,0.643923,945.19,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431334681,0.643923,945.18,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431334983,0.643923,945.17,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431335180,0.643923,945.16,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431335480,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431335683,0.64294649,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431335983,0.64294649,945.31,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431336283,0.64294649,945.3,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431336482,0.64294649,945.29,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431336682,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431336683,0.64294649,945.28,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431336981,0.64294649,945.27,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431337180,0.64294649,945.26,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431337379,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431337380,0.64294649,945.25,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431337581,0.64294649,945.24,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431337786,0.64294649,945.23,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431338080,0.64294649,945.22,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431338281,0.64294649,945.21,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431338480,0.64294649,945.2,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431338684,0.64294649,945.19,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431338886,0.64294649,945.18,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431339081,0.64294649,945.17,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431339286,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431339581,0.6429558,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431339787,0.6429558,945.31,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431339985,0.6429558,945.3,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431340185,0.6429558,945.29,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431340385,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431340582,0.64273135,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431340785,0.64273135,945.31,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431341085,0.64273135,945.3,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431341285,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431341482,0.64253186,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431341682,0.64253186,945.31,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431341985,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431342185,0.64253661,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431342386,2.131,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431344585,5.72463367,946.05,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431344786,0.64209877,946.04,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431344982,0.64209877,946.03,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431345184,0.64209877,946.02,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431345385,0.64209877,946.01,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431345585,0.64209877,946.0,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431345785,0.64209877,945.99,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431345986,0.64209877,945.98,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431346184,0.64209877,945.97,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431346387,0.64209877,945.96,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431346588,0.64209877,945.95,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431346789,0.64209877,945.94,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431346989,0.64209877,945.93,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431347190,0.64209877,945.92,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431347390,0.64209877,945.91,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431347588,0.64209877,945.9,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431347887,0.64209877,945.89,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431348092,0.64209877,945.88,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431348292,0.64209877,945.87,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431348488,0.64209877,945.86,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431348692,0.64209877,945.85,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431348893,0.64209877,945.84,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431349094,0.64209877,945.83,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431349290,0.64209877,945.82,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431349490,0.64209877,945.81,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431349690,0.64209877,945.8,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431349890,0.64209877,945.79,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431350095,0.64209877,945.78,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431350292,0.64209877,945.77,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431350497,0.64209877,945.76,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431350796,0.64209877,945.75,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431350998,0.64209877,945.74,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431351193,0.64209877,945.73,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431351395,0.64209877,945.72,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431351596,0.64209877,945.71,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431351798,0.64209877,945.7,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431351998,0.64209877,945.69,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431352197,0.64209877,945.68,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431352398,0.64209877,945.67,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431352598,0.64209877,945.66,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431352796,0.64209877,945.65,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431353000,0.64209877,945.64,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431353199,0.64209877,945.63,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431353398,0.64209877,945.62,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431353597,0.64209877,945.61,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431353802,0.64209877,945.6,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431354101,0.64209877,945.59,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431354298,0.64209877,945.58,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431354503,0.64209877,945.57,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431354698,0.64209877,945.56,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431354900,0.64209877,945.55,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431355100,0.64209877,945.54,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431355302,0.64209877,945.53,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431355602,0.64209877,945.52,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431355798,0.64209877,945.51,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431356001,0.64209877,945.5,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431356201,0.64209877,945.49,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431356401,0.64209877,945.48,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431356602,0.64209877,945.47,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431356805,0.64209877,945.46,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431357102,0.64209877,945.45,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431357303,0.64209877,945.44,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431357505,0.64209877,945.43,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431357706,0.64209877,945.42,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431357907,0.64209877,945.41,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431358106,0.64209877,945.4,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431358300,0.64209877,945.39,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431358501,0.64209877,945.38,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431358706,0.64209877,945.37,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431359001,0.64209877,945.36,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431359202,0.64209877,945.35,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431359406,0.64209877,945.34,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431359606,0.64209877,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431359803,0.64209877,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431360006,0.64209877,945.31,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431360206,0.64209877,945.3,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431360402,0.64209877,945.29,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431360603,0.64209877,945.28,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431360903,0.64209877,945.27,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431361104,0.64209877,945.26,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431361307,0.64209877,945.25,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431361604,0.64209877,945.24,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431361805,0.64209877,945.23,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431362006,0.64209877,945.22,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431362208,0.64209877,945.21,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431362406,0.64209877,945.2,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431362706,5.72463367,946.05,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431363005,0.64109686,946.04,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431363308,0.64109686,946.03,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431363505,0.64109686,946.02,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431363707,0.64109686,946.01,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431363910,0.64109686,946.0,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431364105,0.64109686,945.99,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431364306,0.64109686,945.98,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431364505,0.64109686,945.97,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431364704,0.64109686,945.96,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431365008,2.96809686,945.95,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431365211,0.64109686,945.94,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431365510,0.64109686,945.93,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431365708,0.64109686,945.92,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431365911,0.64109686,945.91,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431366109,0.64109686,945.9,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431366313,0.64109686,945.89,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431366612,0.64109686,945.88,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431366812,0.64109686,945.87,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431367014,0.64109686,945.86,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431367310,0.64109686,945.85,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431367610,0.64109686,945.84,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431367810,0.64109686,945.83,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431368009,0.64109686,945.82,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431368212,0.64109686,945.81,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431368513,0.64109686,945.8,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431368813,0.64109686,945.79,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431369011,0.64109686,945.78,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431369213,0.64109686,945.77,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431369410,0.64109686,945.76,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431369614,0.64109686,945.75,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431369910,0.64109686,945.74,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431370210,0.64109686,945.73,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431370413,0.64109686,945.72,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431370611,0.64109686,945.71,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431370817,0.64109686,945.7,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431371015,0.64109686,945.69,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431371212,0.64109686,945.68,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431371512,0.64109686,945.67,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431371715,0.64109686,945.66,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431371917,0.64109686,945.65,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431372211,0.64109686,945.64,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431372412,0.64109686,945.63,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431372611,0.64109686,945.62,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431372815,0.64109686,945.61,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431373016,0.64109686,945.6,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431373212,0.64109686,945.59,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431373416,0.64109686,945.58,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431373711,0.64109686,945.57,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431373913,0.64109686,945.56,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431374111,0.64109686,945.55,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431374316,0.64109686,945.54,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431374516,0.64109686,945.53,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431374717,0.64109686,945.52,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431375016,0.64109686,945.51,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431375312,0.64109686,945.5,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431375513,0.64109686,945.49,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431375713,0.64109686,945.48,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431375917,0.64109686,945.47,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431376121,0.64109686,945.46,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431376316,0.64109686,945.45,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431376620,0.64109686,945.44,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431376915,0.64109686,945.43,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431377119,2.327,945.95,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431377120,0.64109686,945.42,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431377416,0.64109686,945.41,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431377619,0.64109686,945.4,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431377814,0.64109686,945.39,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431378017,0.64109686,945.38,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431378219,0.64109686,945.37,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431378516,0.64109686,945.36,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431378715,0.64109686,945.35,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431378920,0.64109686,945.34,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431379117,2.327,945.95,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431379118,0.64109686,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431379320,0.64109686,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431379521,0.64109686,945.31,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431379717,0.64109686,945.3,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431379920,0.64109686,945.29,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431380121,0.64109686,945.28,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431380421,0.64109686,945.27,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431380722,0.64109686,945.26,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431381021,0.64109686,945.25,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431381222,2.327,945.95,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431381423,0.64385822,945.94,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431381717,0.64385822,945.93,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431381920,0.64385822,945.92,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431382118,0.64385822,945.91,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431382318,0.64385822,945.9,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431382519,0.64385822,945.89,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431382715,0.64385822,945.88,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431382917,0.64385822,945.87,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431383221,0.64385822,945.86,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431383417,0.64385822,945.85,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431383721,0.64385822,945.84,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431383921,0.64385822,945.83,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431384116,0.64385822,945.82,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431384319,2.327,945.95,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431384320,0.64385822,945.81,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431384519,0.64385822,945.8,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431384717,0.64385822,945.79,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431384923,0.64385822,945.78,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431385121,0.64385822,945.77,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431385319,0.64385822,945.76,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431385622,0.64385822,945.75,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431385923,0.64385822,945.74,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431386221,0.64385822,945.73,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431386422,0.64385822,945.72,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431386618,0.64385822,945.71,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431386817,0.64385822,945.7,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431387018,0.64385822,945.69,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431387218,0.64385822,945.68,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431387421,0.64385822,945.67,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431387717,0.64385822,945.66,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431387917,0.64385822,945.65,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431388220,0.64385822,945.64,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431388421,0.64385822,945.63,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431388719,0.64385822,945.62,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431388920,0.64385822,945.61,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431389116,0.64385822,945.6,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431389319,0.64385822,945.59,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431389519,0.64385822,945.58,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431389721,0.64385822,945.57,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431389916,0.64385822,945.56,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431390117,0.64385822,945.55,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431390320,0.64385822,945.54,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431390616,0.64385822,945.53,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431390816,0.64385822,945.52,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431391016,0.64385822,945.51,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431391219,0.64385822,945.5,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431391422,0.64385822,945.49,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431391619,0.64385822,945.48,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431391823,0.64385822,945.47,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431392022,0.64385822,945.46,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431392222,0.64385822,945.45,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431392520,0.64385822,945.44,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431392718,0.64385822,945.43,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431392919,0.64385822,945.42,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431393217,0.64385822,945.41,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431393420,0.64385822,945.4,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431393624,0.64385822,945.39,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431393817,0.64385822,945.38,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431394018,0.64385822,945.37,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431394217,0.64385822,945.36,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431394519,0.64385822,945.35,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431394721,0.64385822,945.34,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431394921,0.64385822,945.33,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431395119,0.64385822,945.32,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431395321,0.64385822,945.31,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431395520,0.64385822,945.3,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431395719,0.64385822,945.29,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431395920,0.64385822,945.28,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431396120,0.64385822,945.27,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431396422,0.64385822,945.26,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431396623,0.64385822,945.25,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431396823,0.64385822,945.24,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431397023,0.64385822,945.23,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431397318,0.64385822,945.22,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431397524,0.64385822,945.21,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431397820,0.64385822,945.2,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431398020,0.64385822,945.19,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431398223,0.64385822,945.18,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431398420,0.64385822,945.17,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431398724,0.64385822,945.16,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431399023,0.64385822,945.15,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431399219,2.327,945.95,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431399420,0.64483154,945.94,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431399619,0.64483154,945.93,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431399818,0.64483154,945.92,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431400119,0.64483154,945.91,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431400324,0.64483154,945.9,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431400521,0.64483154,945.89,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431400721,0.64483154,945.88,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431400925,0.64483154,945.87,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431401225,0.64483154,945.86,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431401420,0.64483154,945.85,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431401721,0.64483154,945.84,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431401926,0.64483154,945.83,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431402222,0.64483154,945.82,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431402422,0.64483154,945.81,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431402625,0.64483154,945.8,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431402927,0.64483154,945.79,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431403123,0.64483154,945.78,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431403327,0.64483154,945.77,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431403522,0.64483154,945.76,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431403722,0.64483154,945.75,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431404025,0.64483154,945.74,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431404322,0.64483154,945.73,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431404528,0.64483154,945.72,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431404823,0.64483154,945.71,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431405027,0.64483154,945.7,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431405324,0.64483154,945.69,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431405624,0.64483154,945.68,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431405830,0.64483154,945.67,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431406030,0.64483154,945.66,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431406226,0.64483154,945.65,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431406428,0.64483154,945.64,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431406629,0.64483154,945.63,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431406828,0.64483154,945.62,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431407025,0.64483154,945.61,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431407226,0.64483154,945.6,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431407426,0.64483154,945.59,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431407627,0.64483154,945.58,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431407831,0.64483154,945.57,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431408027,0.64483154,945.56,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431408226,0.64483154,945.55,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431408428,0.64483154,945.54,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431408731,0.64483154,945.53,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431409031,0.64483154,945.52,943.93,0.18412601]
["bitfinex-derivatives","BNBF0:USTF0",1768431409432,0.64483154,945.51,942.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431409633,0.64483154,945.5,942.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431409935,0.64483154,945.49,942.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431410128,0.64483154,945.48,942.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431410333,0.64483154,945.47,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431410630,0.64483154,945.46,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431410834,0.64483154,945.45,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431411033,2.327,945.95,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431411034,0.64483154,945.44,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431411234,0.64483154,945.43,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431411437,0.64483154,945.42,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431411634,0.64483154,945.41,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431411938,0.64483154,945.4,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431412234,0.64483154,945.39,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431412437,0.64483154,945.38,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431412639,0.64483154,945.37,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431412836,0.64483154,945.36,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431413036,0.64483154,945.35,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431413236,0.64483154,945.34,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431413540,0.64483154,945.33,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431413738,0.64483154,945.32,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431413934,0.64483154,945.31,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431414140,0.64483154,945.3,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431414340,0.64483154,945.29,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431414536,0.64483154,945.28,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431414840,0.64483154,945.27,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431415037,0.64483154,945.26,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431415243,0.64483154,945.25,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431415440,0.64483154,945.24,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431415638,0.64483154,945.23,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431415842,0.64483154,945.22,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431416043,0.64483154,945.21,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431416242,0.64483154,945.2,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431416444,0.64483154,945.19,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431416644,0.64483154,945.18,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431416844,0.64483154,945.17,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431417142,0.64483154,945.16,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431417341,0.64483154,945.15,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431417546,0.64483154,945.14,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431417744,0.64483154,945.13,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431418046,0.64483154,945.12,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431418247,0.64483154,945.11,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431418448,0.64483154,945.1,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431418647,0.64483154,945.09,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431418844,0.64483154,945.08,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431419147,0.64483154,945.07,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431419348,0.64483154,945.06,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431419649,0.64483154,945.05,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431419948,0.64483154,945.04,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431420149,0.64483154,945.03,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431420348,0.64483154,945.02,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431420547,0.64483154,945.01,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431420848,0.64483154,945.0,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431421049,0.64483154,944.99,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431421350,0.64483154,944.98,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431421648,0.64483154,944.97,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431421848,0.64483154,944.96,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431422149,0.64483154,944.95,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431422448,0.64483154,944.94,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431422649,0.64483154,944.93,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431422944,0.64483154,944.92,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431423144,0.64483154,944.91,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431423347,0.64483154,944.9,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431423547,1.3979442,944.89,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431423749,1.3979442,944.88,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431423945,1.3979442,944.87,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431424146,0.75311266,944.86,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431424351,0.75311266,944.85,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431424546,0.75311266,944.84,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431424845,0.75311266,944.83,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431425049,0.75311266,944.82,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431425351,1.45464172,944.81,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431425550,1.45464172,944.8,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431425751,1.45464172,944.79,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431426050,1.45464172,944.78,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431426349,1.45464172,944.77,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431426650,1.45464172,944.76,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431426847,1.45464172,944.75,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431427044,1.45464172,944.74,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431427244,1.45464172,944.73,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431427443,1.45464172,944.72,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431427648,1.45464172,944.71,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431427950,1.45464172,944.7,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431428150,1.45464172,944.69,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431428450,1.45464172,944.68,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431428752,0.75311266,944.67,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431428947,0.75311266,944.66,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431429150,0.75311266,944.65,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431429348,0.75311266,944.64,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431429548,0.75311266,944.63,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431429749,0.75311266,944.62,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431429948,0.75311266,944.61,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431430153,0.75311266,944.6,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431430349,0.75311266,944.59,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431430550,0.75311266,944.58,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431430747,0.75311266,944.57,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431430952,0.75311266,944.56,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431431151,0.75311266,944.55,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431431354,0.75311266,944.54,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431431551,0.75311266,944.53,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431431755,5.90297866,945.16,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431431756,0.75311266,944.52,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431432055,0.75311266,944.51,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431432256,0.75311266,944.5,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431432556,0.75311266,944.49,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431432751,0.75311266,944.48,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431432953,0.75311266,944.47,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431433153,0.75311266,944.46,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431433354,0.75311266,944.45,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431433553,0.75311266,944.44,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431433758,0.75311266,944.43,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431433956,0.75311266,944.42,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431434156,0.75311266,944.41,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431434457,0.75311266,944.4,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431434652,0.75311266,944.39,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431434956,0.75311266,944.38,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431435157,0.75311266,944.37,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431435358,0.75311266,944.36,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431435553,0.75311266,944.35,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431435754,0.75311266,944.34,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431435954,0.75311266,944.33,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431436155,0.75311266,944.32,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431436354,0.75311266,944.31,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431436557,0.75311266,944.3,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431436753,0.75311266,944.29,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431436957,0.75311266,944.28,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431437158,0.75350577,944.27,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431437358,0.75350577,944.26,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431437556,0.75350577,944.25,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431437756,0.75350577,944.24,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431437956,0.75350577,944.23,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431438156,0.75350577,944.22,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431438361,0.75350577,944.21,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431438560,0.75350577,944.2,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431438757,0.75350577,944.19,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431438962,0.75350577,944.18,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431439160,2.408,944.46,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431439161,0.75350577,944.17,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431439459,0.75350577,944.16,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431439654,0.75350577,944.15,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431439860,2.408,944.46,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431440056,0.75381615,944.45,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431440256,0.75381615,944.44,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431440456,0.75381615,944.43,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431440657,0.75381615,944.42,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431440857,2.408,944.46,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431440858,0.75381615,944.41,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431441056,0.75381615,944.4,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431441258,0.75381615,944.39,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431441560,2.408,944.46,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431441561,0.75381615,944.38,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431441760,0.75381615,944.37,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431442058,0.75381615,944.36,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431442355,0.75381615,944.35,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431442560,0.75381615,944.34,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431442757,0.75381615,944.33,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431442957,0.75381615,944.32,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431443157,0.75381615,944.31,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431443357,0.75381615,944.3,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431443558,0.75381615,944.29,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431443761,0.75381615,944.28,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431443958,0.75381615,944.27,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431444261,0.75381615,944.26,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431444461,0.75381615,944.25,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431444661,0.75381615,944.24,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431444856,0.75381615,944.23,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431445057,0.75381615,944.22,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431445258,0.75381615,944.21,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431445463,0.75381615,944.2,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431445663,0.75381615,944.19,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431445860,0.75381615,944.18,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431446059,0.75381615,944.17,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431446264,0.75381615,944.16,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431446464,0.75381615,944.15,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431446662,0.75381615,944.14,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431446960,0.75381615,944.13,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431447163,0.75381615,944.12,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431447358,0.75381615,944.11,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431447560,0.75381615,944.1,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431447759,0.75381615,944.09,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431447963,0.75381615,944.08,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431448161,0.75381615,944.07,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431448365,0.75381615,944.06,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431448661,0.75381615,944.05,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431448865,2.408,944.46,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431449061,0.75573353,944.45,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431449261,0.75573353,944.44,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431449562,0.75573353,944.43,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431449762,0.75573353,944.42,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431450061,0.75573353,944.41,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431450266,0.75573353,944.4,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431450464,0.75573353,944.39,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431450662,0.75573353,944.38,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431450868,0.75573353,944.37,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431451067,0.75573353,944.36,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431451363,0.75573353,944.35,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431451563,0.75573353,944.34,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431451764,0.75573353,944.33,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431451969,0.75573353,944.32,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431452269,0.75573353,944.31,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431452466,0.75573353,944.3,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431452765,0.75573353,944.29,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431452963,0.75573353,944.28,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431453167,0.75573353,944.27,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431453370,0.75573353,944.26,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431453564,0.75573353,944.25,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431453764,0.75573353,944.24,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431453968,2.408,944.46,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431453969,0.75573353,944.23,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431454266,0.75573353,944.22,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431454469,0.75573353,944.21,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431454669,0.75573353,944.2,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431454866,0.75573353,944.19,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431455066,0.75573353,944.18,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431455270,0.75573353,944.17,943.79,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431455565,0.75573353,944.16,943.79,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431455769,0.75573353,944.15,943.79,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431455970,0.75573353,944.14,943.79,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431456272,0.75573353,944.13,943.79,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431456566,0.75573353,944.12,943.8,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431456766,0.75573353,944.11,943.8,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431456970,0.75573353,944.1,943.8,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431457269,0.75573353,944.09,943.8,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431457470,0.75573353,944.08,943.8,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431457667,0.75573353,944.07,943.8,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431457867,0.75573353,944.06,943.8,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431458068,0.75573353,944.05,943.8,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431458269,0.75573353,944.04,943.8,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431458469,0.75573353,944.03,943.8,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431458670,0.08150936,944.02,943.8,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431458868,2.408,944.46,943.8,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431459272,2.408,944.46,943.81,1.58556512]
["bitfinex-derivatives","BNBF0:USTF0",1768431459668,2.408,944.46,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431475380,5.90297866,945.16,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431475577,0.63667073,945.15,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431475878,0.63667073,945.14,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431476177,0.63667073,945.13,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431476376,0.63667073,945.12,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431476577,0.63667073,945.11,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431476884,0.63667073,945.1,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431477180,0.63667073,945.09,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431477377,0.63667073,945.08,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431477578,0.63667073,945.07,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431477784,0.63667073,945.06,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431477978,0.63667073,945.05,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431478281,0.63667073,945.04,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431478479,0.63667073,945.03,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431478682,0.63667073,945.02,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431478983,0.63667073,945.01,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431479185,0.63667073,945.0,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431479382,2.53,945.02,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431479383,0.63667073,944.99,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431479582,0.63667073,944.98,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431479878,0.63667073,944.97,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431480081,0.63667073,944.96,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431480283,0.63667073,944.95,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431480484,0.63667073,944.94,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431480684,0.63667073,944.93,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431480880,0.63667073,944.92,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431481082,0.63667073,944.91,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431481380,0.63667073,944.9,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431481582,0.63667073,944.89,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431481885,0.63667073,944.88,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431482082,0.63667073,944.87,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431482282,0.63667073,944.86,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431482481,0.63667073,944.85,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431482681,2.53,945.02,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431482883,0.63611216,945.01,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431483085,2.53,945.02,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431483086,0.63611216,945.0,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431483285,2.53,945.02,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431520110,5.90297866,945.16,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431523416,2.267,945.15,943.57,0.18418789]
["bitfinex-derivatives","BNBF0:USTF0",1768431529422,2.267,945.15,943.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431531425,2.267,945.15,943.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431534025,2.267,945.15,943.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431537124,2.267,945.15,943.57,2.8243572]
["bitfinex-derivatives","BNBF0:USTF0",1768431541333,2.267,945.15,943.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431541928,2.267,945.15,943.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431542427,0.18408364,946.26,943.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431542632,0.63594204,946.1,943.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431542929,0.63594204,946.09,943.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431543126,0.63594204,946.08,943.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431543331,0.63594204,946.07,943.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431543532,0.63594204,946.06,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431543729,0.63594204,946.05,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431543930,0.63594204,946.04,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431544129,0.63594204,946.03,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431544329,0.63594204,946.02,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431544530,0.63594204,946.01,943.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431544833,0.63594204,946.0,943.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431545130,0.63594204,945.99,943.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431545433,0.63594204,945.98,943.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431545628,0.63594204,945.97,943.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431545833,0.63594204,945.96,943.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431546133,0.63594204,945.95,943.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431546429,0.63594204,945.94,943.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431546629,2.614,945.97,943.95,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431546834,0.63452627,945.96,943.95,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431547030,0.63452627,945.95,943.95,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431547229,2.614,945.97,943.95,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431547529,0.63425911,945.96,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431547731,0.63425911,945.95,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431547934,2.614,945.97,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431548133,0.63425879,945.96,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431548335,2.614,945.97,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431548533,0.6339988,945.96,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431548733,2.614,945.97,943.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431548930,0.6339988,945.96,943.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431549131,2.614,945.97,943.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431549731,2.614,945.97,943.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431550131,2.614,945.97,943.87,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431551236,2.614,945.97,943.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431552239,2.614,945.97,943.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431553238,2.614,945.97,943.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431553739,2.614,945.97,943.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431554338,2.614,945.97,943.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431554940,0.63282439,945.96,943.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431555143,0.63282439,945.95,943.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431555346,0.63282439,945.94,943.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431555646,0.63282439,945.93,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431555843,0.63282439,945.92,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431556142,0.63282439,945.91,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431556347,0.63282439,945.9,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431556541,0.63282439,945.89,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431556842,0.63282439,945.88,943.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431557040,0.63282439,945.87,943.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431557242,0.63282439,945.86,943.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431557446,2.614,945.97,943.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431557642,0.63287285,945.96,943.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431557947,0.63287285,945.95,943.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431558246,0.63287285,945.94,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431558444,0.63287285,945.93,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431558646,0.63287285,945.92,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431558843,0.63287285,945.91,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431559146,0.63287285,945.9,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431559347,0.63287285,945.89,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431559544,0.63287285,945.88,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431559745,0.63287285,945.87,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431560048,0.63287285,945.86,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431560244,0.63287285,945.85,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431560449,0.63287285,945.84,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431560646,0.63287285,945.83,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431560846,0.63287285,945.82,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431561049,0.63287285,945.81,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431561245,0.63287285,945.8,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431561445,2.614,945.97,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431561646,0.6328469,945.96,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431561845,0.6328469,945.95,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431562049,0.6328469,945.94,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431562249,0.6328469,945.93,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431562548,0.6328469,945.92,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431562751,0.6328469,945.91,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431563051,0.6328469,945.9,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431563246,0.6328469,945.89,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431563450,0.6328469,945.88,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431563646,0.6328469,945.87,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431563851,0.6328469,945.86,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431564046,0.6328469,945.85,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431564250,0.6328469,945.84,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431564546,0.6328469,945.83,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431564850,0.6328469,945.82,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431565051,0.6328469,945.81,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431565250,0.6328469,945.8,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431565449,2.614,945.97,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431565450,0.6328469,945.79,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431565646,0.6328469,945.78,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431565852,2.614,945.97,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431565853,0.63251805,945.77,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431566046,0.63251805,945.76,943.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431566251,0.63251805,945.75,943.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431566550,0.63251805,945.74,943.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431566850,2.614,945.97,943.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431567050,0.63226972,945.96,943.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431567351,0.63226972,945.95,943.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431567551,0.63226972,945.94,943.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431567751,0.63226972,945.93,943.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431568050,0.63226972,945.92,943.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431568250,0.63226972,945.91,943.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431568551,0.63226972,945.9,943.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431568749,0.63226972,945.89,943.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431568950,0.63226972,945.88,943.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431569152,0.63226972,945.87,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431569348,0.63226972,945.86,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431569553,0.63226972,945.85,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431569753,0.63226972,945.84,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431569953,0.63226972,945.83,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431570250,0.63226972,945.82,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431570452,0.63226972,945.81,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431570650,0.63226972,945.8,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431570851,0.63226972,945.79,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431571054,0.63226972,945.78,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431571253,0.63226972,945.77,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431571553,0.63226972,945.76,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431571749,0.63226972,945.75,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431572053,0.63226972,945.74,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431572253,0.63226972,945.73,943.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431572549,0.63226972,945.72,943.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431572750,0.63226972,945.71,943.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431572950,0.63226972,945.7,943.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431573153,0.63226972,945.69,943.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431573354,2.614,945.97,943.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431573550,0.63365121,945.96,943.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431573755,0.63365121,945.95,943.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431573955,0.63365121,945.94,943.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431574156,0.63365121,945.93,943.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431574356,0.63365121,945.92,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431574656,0.63365121,945.91,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431574859,0.63365121,945.9,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431575056,0.63365121,945.89,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431575257,0.63365121,945.88,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431575456,0.63365121,945.87,943.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431575653,0.63365121,945.86,943.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431575956,0.63365121,945.85,943.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431576153,0.63365121,945.84,943.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431576355,0.63365121,945.83,943.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431576656,0.63365121,945.82,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431576951,0.63365121,945.81,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431577152,0.63365121,945.8,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431577357,2.614,945.97,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431577358,0.63365121,945.79,943.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431577559,0.63365121,945.78,943.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431577858,0.63365121,945.77,943.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431578060,0.63365121,945.76,943.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431578259,0.63365121,945.75,943.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431578460,0.63365121,945.74,943.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431578759,0.63365121,945.73,943.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431579056,0.63365121,945.72,943.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431579254,0.63365121,945.71,943.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431579459,0.63365121,945.7,943.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431579660,0.63365121,945.69,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431579860,0.63365121,945.68,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431580059,0.63365121,945.67,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431580258,0.63365121,945.66,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431580456,0.63365121,945.65,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431580761,0.63365121,945.64,943.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431581056,0.63365121,945.63,943.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431581260,0.63365121,945.62,943.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431581457,0.63365121,945.61,943.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431581657,2.614,945.97,943.77,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431581858,0.63520235,945.96,943.77,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431582058,0.63520235,945.95,943.77,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431582265,0.63520235,945.94,943.78,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431582465,0.63520235,945.93,943.78,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431582661,0.63520235,945.92,943.78,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431582859,0.63520235,945.91,943.78,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431583061,0.63520235,945.9,943.78,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431583360,0.63520235,945.89,943.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431583560,0.63520235,945.88,943.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431583764,0.63520235,945.87,943.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431584064,0.63520235,945.86,943.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431584264,0.63520235,945.85,943.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431584464,0.63520235,945.84,943.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431584664,0.63520235,945.83,943.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431584864,0.63520235,945.82,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431585060,0.63520235,945.81,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431585366,0.63520235,945.8,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431585560,0.63520235,945.79,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431585765,0.63520235,945.78,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431585965,0.63520235,945.77,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431586160,0.63520235,945.76,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431586461,0.63520235,945.75,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431586664,0.63520235,945.74,943.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431586860,0.63520235,945.73,943.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431587061,0.63520235,945.72,943.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431587362,0.63520235,945.71,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431587562,0.63520235,945.7,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431587762,0.63520235,945.69,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431587963,0.63520235,945.68,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431588166,0.63520235,945.67,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431588466,0.63520235,945.66,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431588666,0.63520235,945.65,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431588962,0.63520235,945.64,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431589162,0.63520235,945.63,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431589363,0.63520235,945.62,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431589568,0.63520235,945.61,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431589868,0.63520235,945.6,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431590167,0.63520235,945.59,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431590368,0.63520235,945.58,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431590566,0.63520235,945.57,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431590766,0.63520235,945.56,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431591569,0.63520235,945.56,943.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431595574,0.63520235,945.56,943.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431596673,0.63520235,945.56,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431600174,0.63520235,945.55,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431600378,0.63520235,945.54,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431600578,0.63520235,945.53,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431600878,0.63520235,945.52,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431601074,0.63520235,945.51,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431601375,0.63520235,945.5,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431601678,0.63520235,945.49,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431601879,0.63520235,945.48,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431602078,0.63520235,945.47,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431602375,0.63520235,945.46,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431602578,0.63520235,945.45,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431602873,0.63520235,945.44,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431603077,0.63520235,945.43,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431603274,0.63520235,945.42,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431603474,0.63520235,945.41,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431603779,0.63520235,945.4,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431604078,0.63520235,945.39,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431604278,2.346,945.57,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431604480,0.63574369,945.56,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431604680,0.63574369,945.55,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431604876,0.63574369,945.54,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431605080,0.63574369,945.53,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431605378,0.63574369,945.52,943.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431605576,0.63574369,945.51,943.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431605779,0.63574369,945.5,943.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431605979,0.63574369,945.49,943.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431606178,0.63574369,945.48,943.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431606476,0.63574369,945.47,943.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431606676,0.63574369,945.46,943.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431606880,0.63574369,945.45,943.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431607176,0.63574369,945.44,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431607380,0.63574369,945.43,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431607577,0.63574369,945.42,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431607778,0.63574369,945.41,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431608079,0.63574369,945.4,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431608279,0.63574369,945.39,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431608580,0.63574369,945.38,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431608783,0.63574369,945.37,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431608983,0.63574369,945.36,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431609182,0.63574369,945.35,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431609383,0.63574369,945.34,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431609679,2.346,945.57,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431609878,0.64498636,945.56,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431610084,0.64498636,945.55,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431610280,0.64498636,945.54,943.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431610480,0.64498636,945.53,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431610781,0.64498636,945.52,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431610979,0.64498636,945.51,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431611185,0.64498636,945.5,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431611383,0.64498636,945.49,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431611583,0.64498636,945.48,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431611783,0.64498636,945.47,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431611981,0.64498636,945.46,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431612184,0.64498636,945.45,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431612480,0.64498636,945.44,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431612680,0.64498636,945.43,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431612881,0.64498636,945.42,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431613185,0.64498636,945.41,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431613382,0.64498636,945.4,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431613586,0.64498636,945.39,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431613788,0.64498636,945.38,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431613981,2.346,945.57,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431614286,0.64519479,945.56,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431614585,2.346,945.57,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431614586,0.64519479,945.55,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431614786,0.64519479,945.54,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431614985,0.64519479,945.53,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431615186,0.64519479,945.52,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431615382,0.64519479,945.51,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431615583,0.64519479,945.5,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431615781,0.64519479,945.49,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431615985,0.64519479,945.48,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431616282,0.64519479,945.47,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431616586,0.64519479,945.46,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431616787,0.64519479,945.45,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431616986,0.64519479,945.44,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431617186,0.64519479,945.43,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431617388,0.64519479,945.42,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431617589,0.64519479,945.41,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431617886,0.64519479,945.4,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431618088,0.64519479,945.39,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431618288,0.64519479,945.38,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431618488,0.64519479,945.37,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431618690,0.64519479,945.36,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431618889,2.346,945.57,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431619186,0.64550923,945.56,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431619388,0.64550923,945.55,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431619589,0.64550923,945.54,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431619792,0.64550923,945.53,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431620087,0.64550923,945.52,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431620286,0.64550923,945.51,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431620491,0.64550923,945.5,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431620687,0.64550923,945.49,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431620888,0.64550923,945.48,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431621091,0.64550923,945.47,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431621387,0.64550923,945.46,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431621588,0.64550923,945.45,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431621789,0.64550923,945.44,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431622087,0.64550923,945.43,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431622290,0.64550923,945.42,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431622491,0.64550923,945.41,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431622688,0.64550923,945.4,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431622991,0.64550923,945.39,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431623192,0.64550923,945.38,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431623393,0.64550923,945.37,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431623692,2.346,945.57,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431623892,0.64578247,945.56,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431624092,0.64578247,945.55,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431624393,0.64578247,945.54,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431624593,0.64578247,945.53,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431624791,0.64578247,945.52,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431624991,0.64578247,945.51,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431625193,0.64578247,945.5,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431625393,0.64578247,945.49,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431625594,0.64578247,945.48,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431625797,0.64578247,945.47,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431625996,0.64578247,945.46,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431626193,0.64578247,945.45,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431626492,0.64578247,945.44,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431626691,0.64578247,945.43,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431626892,0.64600762,945.42,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431627092,0.64600762,945.41,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431627293,0.64600762,945.4,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431627491,0.64600762,945.39,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431627694,0.64600762,945.38,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431627896,0.64600762,945.37,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431628093,0.64600762,945.36,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431628297,0.64600762,945.35,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431628499,0.64600762,945.34,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431628798,0.64600762,945.33,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431628995,0.64600762,945.32,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431629196,0.64600762,945.31,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431629394,0.64600762,945.3,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431629597,0.64600762,945.29,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431629796,0.64600762,945.28,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431630096,0.64600762,945.27,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431630300,2.346,945.57,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431630499,0.64635903,945.56,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431630696,0.64635903,945.55,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431630896,0.64635903,945.54,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431631199,0.64635903,945.53,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431631398,0.64635903,945.52,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431631597,0.64635903,945.51,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431631802,0.64635903,945.5,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431631999,0.64635903,945.49,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431632202,0.64635903,945.48,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431632403,0.64635903,945.47,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431632602,0.64635903,945.46,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431632804,0.64635903,945.45,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431633104,0.64635903,945.44,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431633298,0.64635903,945.43,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431633599,0.64635903,945.42,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431633802,0.64635903,945.41,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431634005,0.64635903,945.4,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431634299,0.64635903,945.39,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431634503,0.64635903,945.38,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431634698,0.64635903,945.37,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431634899,0.64635903,945.36,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431635099,0.64635903,945.35,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431635402,0.64635903,945.34,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431635602,0.64635903,945.33,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431635802,0.64635903,945.32,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431635998,0.64635903,945.31,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431636203,0.64635903,945.3,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431636401,0.64635903,945.29,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431636704,0.64635903,945.28,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431637004,0.64635903,945.27,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431637200,2.346,945.57,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431637407,0.64498007,945.56,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431637602,0.64498007,945.55,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431637807,0.64498007,945.54,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431638007,0.64498007,945.53,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431638208,0.64498007,945.52,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431638404,0.64498007,945.51,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431638608,0.64498007,945.5,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431638808,0.64498007,945.49,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431639107,0.64498007,945.48,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431639307,2.346,945.57,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431639308,0.64498007,945.47,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431639509,0.64498007,945.46,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431639705,0.64498007,945.45,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431639906,2.346,945.57,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431639907,0.64498007,945.44,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431640207,0.64498007,945.43,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431640404,0.64498007,945.42,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431640609,0.64498007,945.41,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431640909,0.64498007,945.4,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431641110,0.64498007,945.39,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431641310,0.64498007,945.38,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431641511,0.64498007,945.37,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431641706,0.64498007,945.36,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431641912,0.64498007,945.35,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431642112,0.64498007,945.34,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431642308,0.64498007,945.33,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431642512,0.64498007,945.32,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431642711,0.64498007,945.31,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431643011,0.64498007,945.3,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431643211,0.64498007,945.29,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431643507,0.64498007,945.28,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431643709,0.64498007,945.27,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431643910,2.346,945.57,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431644105,0.64501391,945.56,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431644311,0.64501391,945.55,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431644510,0.64501391,945.54,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431644709,0.64501391,945.53,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431644909,0.64501391,945.52,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431645208,0.64501391,945.51,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431645409,0.64501391,945.5,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431645610,2.346,945.57,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431645611,0.64501391,945.49,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431645810,0.64501391,945.48,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431646015,0.64501391,945.47,943.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431646315,2.346,945.57,943.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431646516,2.346,945.57,944.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431647014,2.346,945.57,944.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431647512,2.346,945.57,944.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431647818,6.49900937,945.78,944.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431648018,0.64441225,945.77,944.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431648218,0.64441225,945.76,944.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431648421,6.49900937,945.78,944.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431648718,0.64394639,945.77,944.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431648918,0.64394639,945.76,944.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431649219,6.49900937,945.78,944.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431649618,6.49900937,945.78,944.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431650122,6.49900937,945.78,944.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431650320,0.64327909,945.77,944.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431650520,0.64327909,945.76,944.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431650715,0.64327909,945.75,943.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431650915,0.64327909,945.74,943.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431651117,6.49900937,945.78,943.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431651318,0.64311574,945.77,943.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431651521,0.64311574,945.76,943.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431651719,0.64311574,945.75,943.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431651919,0.64311574,945.74,943.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431652119,1.644,945.77,943.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431652318,1.644,945.77,943.78,0.18408413]
["bitfinex-derivatives","BNBF0:USTF0",1768431652319,0.64297797,945.76,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431652522,0.64297797,945.75,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431652724,1.644,945.77,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431652923,0.64297797,945.76,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431653122,0.64297797,945.75,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431653324,1.644,945.77,943.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431653520,0.64285623,945.76,943.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431653724,0.64285623,945.75,943.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431653924,1.644,945.77,943.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431654125,0.64285617,945.76,943.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431654326,1.644,945.77,943.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431654622,0.64274843,945.76,943.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431654821,1.644,945.77,943.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431655321,1.644,945.77,943.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431657426,1.644,945.77,943.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431658428,1.644,945.77,943.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431658931,1.644,945.77,943.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431659731,1.644,945.77,943.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431660128,1.644,945.77,943.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431660628,1.644,945.77,943.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431661536,1.644,945.77,943.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431662733,1.644,945.77,944.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431663633,1.644,945.77,944.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431664337,1.644,945.77,944.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431664832,1.644,945.77,944.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431665238,1.644,945.77,944.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431666334,1.644,945.77,944.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431667541,1.644,945.77,944.12,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431668341,1.644,945.77,944.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431668842,1.644,945.77,944.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431669339,1.644,945.77,944.17,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431670338,1.644,945.77,944.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431671438,1.644,945.77,944.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431671939,1.644,945.77,944.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431672442,1.644,945.77,943.82,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768431672443,1.644,945.77,944.15,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431673544,1.644,945.77,944.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431674539,1.644,945.77,944.15,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431675043,1.644,945.77,944.17,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431675642,1.644,945.77,944.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431677144,1.644,945.77,944.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431677844,1.644,945.77,944.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431678747,1.644,945.77,944.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431679845,1.644,945.77,944.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431680340,1.644,945.77,944.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431681347,1.644,945.77,944.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431683348,1.644,945.77,944.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431686451,1.644,945.77,944.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431687445,1.644,945.77,944.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431688748,1.644,945.77,944.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431689151,1.644,945.77,944.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431689648,1.644,945.77,944.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431690352,1.644,945.77,944.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431690849,1.644,945.77,944.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431691451,1.644,945.77,944.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431696352,1.644,945.77,944.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431697451,1.644,945.77,944.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431698451,1.644,945.77,944.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431699655,1.644,945.77,944.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431700553,1.644,945.77,944.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431701557,1.644,945.77,944.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431702258,1.644,945.77,944.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431703159,1.644,945.77,944.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431703659,1.644,945.77,944.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431704155,1.644,945.77,944.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431705256,1.644,945.77,944.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431705756,0.18394547,947.16,944.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431706157,0.63997563,947.15,944.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431706461,0.18394547,947.16,944.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431706462,0.63997563,947.14,944.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431706760,0.63997563,947.13,944.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431706961,0.63997563,947.12,944.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431707159,0.63997563,947.11,944.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431707358,0.63997563,947.1,944.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431707562,0.63997563,947.09,944.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431707762,0.63997563,947.08,944.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431707958,0.63997563,947.07,944.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431708262,0.63997563,947.06,944.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431708462,0.63997563,947.05,944.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431708762,0.63997563,947.04,944.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431708960,0.63997563,947.03,944.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431709163,0.63997563,947.02,944.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431709364,0.63997563,947.01,944.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431709660,0.63997563,947.0,944.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431709861,0.63997563,946.99,944.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431710159,0.63997563,946.98,944.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431710359,0.63997563,946.97,944.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431710564,0.63997563,946.96,944.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431710764,0.63997563,946.95,944.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431711061,0.63997563,946.94,944.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431711265,0.63997563,946.93,944.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431711466,0.63997563,946.92,944.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431711664,0.63997563,946.91,944.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431711864,0.63997563,946.9,944.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431712162,0.63997563,946.89,944.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431712362,0.63997563,946.88,944.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431712661,0.63997563,946.87,944.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431712863,0.63997563,946.86,944.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431713066,0.63997563,946.85,944.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431713266,0.63997563,946.84,944.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431713464,0.63997563,946.83,944.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431713667,0.63997563,946.82,944.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431713966,0.63997563,946.81,944.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431714167,0.63997563,946.8,944.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431714364,0.63997563,946.79,944.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431714564,0.63997563,946.78,944.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431714864,0.63997563,946.77,944.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431715064,0.63997563,946.76,944.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431715364,0.63997563,946.75,944.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431715567,0.63997563,946.74,944.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431715765,0.63997563,946.73,944.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431715964,0.63997563,946.72,944.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431716263,0.63997563,946.71,944.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431716463,0.63997563,946.7,944.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431716664,0.63997563,946.69,944.77,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431716865,0.63997563,946.68,944.77,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431717064,0.63997563,946.67,944.77,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431717265,0.63997563,946.67,944.43,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768431717266,0.63997563,946.66,944.78,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431717466,0.63997563,946.65,944.78,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431717663,0.63997563,946.64,944.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431717968,0.63997563,946.63,944.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431718265,0.63997563,946.62,944.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431718463,0.63997563,946.61,944.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431718664,0.63997563,946.61,943.9,5.23020158]
["bitfinex-derivatives","BNBF0:USTF0",1768431718665,0.63997563,946.6,944.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431718868,0.63997563,946.59,944.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431719068,0.63997563,946.58,944.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431719266,1.722,947.0,944.46,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768431719267,0.63997563,946.57,944.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431719568,0.63997563,946.56,944.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431719765,0.63997563,946.55,944.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431719969,0.63997563,946.54,944.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431720266,0.63997563,946.53,944.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431720471,1.722,947.0,944.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431720671,0.64235459,946.99,944.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431720966,1.722,947.0,944.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431720967,0.64235459,946.98,944.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431721167,0.64235459,946.97,944.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431721368,0.64235459,946.96,944.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431721572,0.64235459,946.95,944.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431721771,0.64235459,946.94,944.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431721970,0.64235459,946.93,944.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431722275,0.64235459,946.92,944.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431722475,0.64235459,946.91,944.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431722669,0.64235459,946.9,944.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431722872,0.64235459,946.89,944.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431723170,0.64235459,946.88,944.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431723375,0.64235459,946.87,944.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431723576,0.64235459,946.86,944.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431723876,0.64235459,946.85,944.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431724072,0.64235459,946.84,944.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431724277,0.64235459,946.83,944.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431724576,0.64235459,946.82,944.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431724773,0.64235459,946.81,944.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431724977,0.64235459,946.8,944.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431725176,0.64235459,946.79,944.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431725375,0.64235459,946.78,944.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431725577,0.64235459,946.77,944.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431725872,0.64235459,946.76,944.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431726072,0.64235459,946.75,944.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431726274,0.64235459,946.74,944.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431726479,0.64235459,946.73,944.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431726774,0.64235459,946.72,944.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431726976,0.64235459,946.71,944.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431727178,0.64235459,946.7,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431727479,0.64235459,946.69,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431727678,0.64235459,946.68,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431727878,0.64235459,946.67,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431728076,0.64235459,946.66,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431728374,0.64235459,946.65,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431728574,0.64235459,946.64,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431728774,0.64235459,946.63,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431728972,0.64235459,946.62,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431729174,0.64235459,946.61,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431729377,1.722,947.0,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431729574,0.6417028,946.99,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431729980,0.6417028,946.98,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431730180,0.6417028,946.97,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431730377,0.6417028,946.96,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431730577,0.6417028,946.95,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431730876,0.6417028,946.94,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431731077,0.6417028,946.93,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431731279,0.6417028,946.92,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431731478,0.6417028,946.91,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431731682,0.6417028,946.9,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431731982,0.6417028,946.89,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431732178,0.6417028,946.88,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431732483,0.6417028,946.87,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431732783,0.6417028,946.86,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431733080,0.6417028,946.85,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431733278,0.6417028,946.84,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431733478,0.6417028,946.83,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431733779,0.6417028,946.82,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431733978,0.6417028,946.81,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431734184,0.6417028,946.8,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431734380,0.6417028,946.79,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431734582,0.6417028,946.78,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431734879,0.6417028,946.77,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431735078,0.6417028,946.76,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431735282,0.6417028,946.75,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431735480,0.6417028,946.74,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431735680,0.6417028,946.73,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431735979,0.6417028,946.72,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431736180,0.6417028,946.71,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431736380,0.6417028,946.7,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431736581,0.6417028,946.69,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431736783,0.6417028,946.68,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431736982,0.6417028,946.67,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431737182,0.6417028,946.66,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431737384,0.6417028,946.65,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431737584,0.6417028,946.64,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431737782,0.6417028,946.63,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431738085,0.6417028,946.62,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431738280,0.6417028,946.61,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431738480,1.722,947.0,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431738685,0.64161762,946.99,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431738984,0.64161762,946.98,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431739182,0.64161762,946.97,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431739482,0.64161762,946.96,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431739785,0.64161762,946.95,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431739985,0.64161762,946.94,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431740185,0.64161762,946.93,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431740385,0.64161762,946.92,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431740582,0.64161762,946.91,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431740884,0.64161762,946.9,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431741083,0.64161762,946.89,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431741281,0.64161762,946.88,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431741482,0.64161762,946.87,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431741683,0.64161762,946.86,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431741981,0.64161762,946.85,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431742182,0.64161762,946.84,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431742384,0.64161762,946.83,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431742583,0.64161762,946.82,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431742788,0.64161762,946.81,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431742988,0.64161762,946.8,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431743182,0.64161762,946.79,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431743384,0.64161762,946.78,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431743584,0.64161762,946.77,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431743785,0.64161762,946.76,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431744083,0.64161762,946.75,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431744286,0.64161762,946.74,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431744488,0.64161762,946.73,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431744785,0.64161762,946.72,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431745084,0.64161762,946.71,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431745289,0.64161762,946.7,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431745588,0.64161762,946.69,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431745785,0.64161762,946.68,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431745988,0.64161762,946.67,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431746186,0.64161762,946.66,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431746386,1.722,947.0,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431746387,0.64161762,946.65,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431746588,0.64161762,946.64,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431746787,0.64161762,946.63,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431746988,0.64161762,946.62,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431747190,0.64161762,946.61,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431747388,1.722,947.0,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431747591,0.64183226,946.99,944.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431747888,0.64183226,946.98,945.12,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431748092,0.64183226,946.97,945.12,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431748389,0.64183226,946.96,945.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431748587,0.64183226,946.95,945.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431748789,1.722,947.0,945.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431749392,1.722,947.0,945.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431750496,1.722,947.0,945.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431751499,1.722,947.0,945.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431751694,0.6407497,946.99,945.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431751898,1.722,947.0,945.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431752100,1.722,947.0,945.17,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431752399,0.64057365,946.99,945.17,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431752598,0.64057365,946.98,945.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431752799,0.64057365,946.97,945.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431753095,0.64057365,946.96,945.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431753295,0.64057365,946.95,945.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431753496,1.722,947.0,945.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431753799,0.64051656,946.99,945.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431753999,0.64051656,946.98,945.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431754196,0.64051656,946.97,945.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431754396,0.64051656,946.96,945.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431754600,0.64051656,946.95,945.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431754797,0.64051656,946.94,945.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431755002,0.64051656,946.93,945.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431755300,0.64051656,946.92,945.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431755498,0.64051656,946.91,945.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431755696,1.722,947.0,945.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431755901,0.63990771,946.99,945.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431756102,0.63990771,946.98,945.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431756302,0.63990771,946.97,945.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431756500,0.63990771,946.96,945.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431756701,0.63990771,946.95,945.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431756905,0.63990771,946.94,945.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431757105,0.63990771,946.93,945.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431757404,0.63990771,946.93,944.71,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768431757405,0.63990771,946.92,944.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431757606,0.63990771,946.91,944.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431757903,0.63990771,946.9,944.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431758105,0.63990771,946.89,944.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431758306,0.63990771,946.88,944.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431758605,0.63990771,946.87,944.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431758802,0.63990771,946.86,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431759002,0.63990771,946.85,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431759305,0.63990771,946.84,944.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431759507,0.63990771,946.83,944.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431759703,0.63990771,946.82,944.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431759906,0.63990771,946.81,944.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431760106,0.63990771,946.8,944.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431760306,0.63990771,946.79,944.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431760507,0.63990771,946.78,944.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431760706,0.63990771,946.77,944.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431760901,0.63990771,946.76,944.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431761106,0.63990771,946.75,944.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431761303,0.63990771,946.74,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431761508,0.63990771,946.73,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431761707,0.63990771,946.72,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431762011,6.5300554,947.09,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431762206,0.63997302,947.08,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431762506,0.63997302,947.07,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431762706,0.63997302,947.06,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431763007,0.63997302,947.05,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431763209,0.63997302,947.04,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431763409,0.63997302,947.03,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431763610,0.63997302,947.02,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431763906,0.63997302,947.01,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431764105,0.63997302,947.0,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431764406,0.63997302,946.99,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431764609,0.63997302,946.98,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431764909,0.63997302,946.97,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431765106,0.63997302,946.96,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431765305,0.63997302,946.95,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431765508,0.63997302,946.94,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431765706,0.63997302,946.93,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431765909,0.63997302,946.92,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431766210,0.63997302,946.91,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431766405,0.63997302,946.9,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431766609,0.63997302,946.89,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431766905,0.63997302,946.88,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431767105,0.63997302,946.87,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431767409,0.63997302,946.86,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431767606,0.63997302,946.85,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431767805,0.63997302,946.84,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431768009,0.63997302,946.83,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431768206,0.63997302,946.82,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431768408,0.63997302,946.81,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431768611,0.63997302,946.8,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431768811,0.63997302,946.79,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431769111,0.63997302,946.78,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431769311,0.63997302,946.77,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431769512,0.63997302,946.76,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431769711,0.63997302,946.75,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431769914,0.63997302,946.74,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431770213,0.63997302,946.73,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431770413,2.27,946.98,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431770609,0.64036935,946.97,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431770811,0.64036935,946.96,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431771014,0.64036935,946.95,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431771213,0.64036935,946.94,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431771413,0.64036935,946.93,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431771616,0.64036935,946.92,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431771814,0.64036935,946.92,944.6,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768431771815,0.64036935,946.91,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431772014,0.64036935,946.9,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431772215,0.64036935,946.89,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431772411,0.64036935,946.88,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431772615,0.64036935,946.87,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431772816,0.64036935,946.86,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431773115,0.64036935,946.85,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431773315,0.64036935,946.84,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431773517,0.64036935,946.83,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431773818,0.64036935,946.82,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431774113,0.64036935,946.81,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431774313,0.64036935,946.8,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431774517,0.64036935,946.79,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431774814,0.64036935,946.78,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431775117,0.64036935,946.77,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431775415,0.64036935,946.76,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431775612,0.64036935,946.75,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431775815,0.64036935,946.74,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431776013,0.64036935,946.73,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431776218,0.64036935,946.72,944.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431776414,0.64036935,946.71,944.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431776620,0.64036935,946.7,944.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431776814,0.64036935,946.69,944.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431777019,0.64036935,946.68,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431777220,2.27,946.98,944.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431777520,0.64047147,946.97,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431777732,0.64047147,946.96,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431777920,0.64047147,946.95,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431778220,0.64047147,946.94,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431778420,0.64047147,946.93,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431778621,0.64047147,946.92,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431778816,0.64047147,946.91,944.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431779121,0.64047147,946.9,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431779321,0.64047147,946.89,944.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431779520,0.64047147,946.88,944.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431779716,0.64047147,946.87,944.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431779916,0.64047147,946.86,944.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431780117,0.64047147,946.85,944.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431780422,2.27,946.98,944.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431780619,2.27,946.98,944.52,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768431780620,2.27,946.98,945.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431781718,0.64055252,946.97,945.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431781917,2.27,946.98,945.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431781918,0.64055252,946.96,945.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431782116,0.64055252,946.95,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431782322,0.64055252,946.94,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431782522,2.27,946.98,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431782822,0.64048457,946.97,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431783022,0.64048457,946.96,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431783223,0.64048457,946.95,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431783418,0.64048457,946.94,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431783720,2.27,946.98,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431783921,0.64036768,946.97,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431784122,0.64036768,946.96,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431784322,0.64036768,946.95,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431784523,0.64036768,946.94,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431784723,2.27,946.98,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431784924,0.64031531,946.97,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431785120,0.64031531,946.96,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431785318,0.64031531,946.95,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431785523,0.64031531,946.94,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431785723,2.27,946.98,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431785920,0.6413258,946.97,945.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431786223,0.6413258,946.96,945.12,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431786418,2.27,946.98,945.12,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431786820,2.27,946.98,945.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431787226,2.27,946.98,945.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431788427,2.27,946.98,945.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431788928,2.27,946.98,945.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431789429,2.27,946.98,945.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431790426,2.27,946.98,945.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431792531,2.27,946.98,945.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431793127,2.27,946.98,945.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431793531,2.27,946.98,945.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431794632,2.27,946.98,945.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431795032,2.27,946.98,945.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431795529,2.27,946.98,945.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431796130,2.27,946.98,945.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431798838,2.27,946.98,945.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431799237,2.27,946.98,945.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431800336,2.27,946.98,945.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431800838,2.27,946.98,945.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431801334,2.27,946.98,945.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431802240,2.27,946.98,945.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431804440,2.27,946.98,945.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431806440,2.27,946.98,945.35,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431807041,2.27,946.98,945.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431807445,2.27,946.98,945.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431808045,2.27,946.98,945.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431808639,2.27,946.98,945.13,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768431808640,2.27,946.98,945.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431809042,2.27,946.98,945.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431809542,2.27,946.98,945.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431810547,2.27,946.98,945.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431812648,2.27,946.98,945.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431813244,2.27,946.98,945.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431817356,2.27,946.98,945.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431819355,2.27,946.98,945.03,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768431819356,2.27,946.98,945.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431820056,42.0964121,947.56,945.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431820255,0.63804493,947.55,945.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431820454,0.63804493,947.54,945.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431820658,0.63804493,947.53,945.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431820954,0.63804493,947.52,945.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431821158,0.63804493,947.51,945.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431821360,0.63804493,947.5,945.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431821559,0.63804493,947.49,945.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431821856,0.63804493,947.48,945.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431822057,0.63804493,947.47,945.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431822261,0.63804493,947.46,945.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431822460,0.63804493,947.45,945.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431822661,0.63804493,947.44,945.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431822860,0.63804493,947.43,945.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431823059,0.63804493,947.42,945.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431823359,0.63804493,947.41,945.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431823559,0.63804493,947.4,945.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431823762,0.63804493,947.39,945.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431824464,0.63804493,947.39,945.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431825565,2.074,947.4,945.87,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431826765,2.074,947.4,946.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431827161,2.074,947.4,945.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431827663,2.074,947.4,945.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431828162,2.074,947.4,945.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431829163,2.074,947.4,945.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431829766,2.074,947.4,945.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431830261,2.074,947.4,945.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431831361,2.074,947.4,945.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431832267,2.074,947.4,945.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431833265,2.074,947.4,945.87,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431834465,2.074,947.4,945.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431834866,2.074,947.4,945.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431836466,2.074,947.4,945.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431836969,2.074,947.4,945.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431837469,2.074,947.4,945.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431840568,2.074,947.4,945.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431842676,2.074,947.4,945.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431844175,2.074,947.4,944.9,0.01192987]
["bitfinex-derivatives","BNBF0:USTF0",1768431844176,2.074,947.4,945.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431845271,2.074,947.4,945.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431845771,2.074,947.4,945.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431846375,2.074,947.4,945.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431846773,2.074,947.4,945.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431847277,2.074,947.4,945.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431847773,2.074,947.4,945.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431849478,2.074,947.4,945.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431851580,2.074,947.4,945.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431852077,2.074,947.4,945.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431852480,2.074,947.4,945.95,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431858187,2.074,947.4,945.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431859185,2.074,947.4,945.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431859687,2.074,947.4,945.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431860186,2.074,947.4,945.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431861288,2.074,947.4,946.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431862289,2.074,947.4,946.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431863291,2.074,947.4,946.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431864293,2.074,947.4,946.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431865390,2.074,947.4,946.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431865790,0.18364504,948.59,946.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431865993,0.6395079,948.03,946.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431866189,0.6395079,948.02,946.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431866491,0.6395079,948.01,946.08,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431866789,0.6395079,948.0,946.08,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431866990,0.6395079,947.99,946.08,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431867190,0.6395079,947.98,946.08,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431867390,0.6395079,947.97,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431867594,0.18364504,948.59,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431867795,0.64015687,948.58,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431867995,0.64015687,948.57,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431868190,0.64015687,948.56,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431868391,0.64015687,948.55,946.12,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431868591,0.64015687,948.54,946.12,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431868791,0.64015687,948.53,946.12,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431868991,0.64015687,948.52,946.12,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431869195,0.64015687,948.51,946.12,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431869495,2.565,948.58,945.78,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768431869496,0.64015687,948.5,946.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431869792,0.64015687,948.49,946.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431870091,0.64015687,948.48,946.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431870292,0.64015687,948.47,946.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431870594,0.64015687,948.46,946.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431870795,0.64015687,948.45,946.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431870996,0.64015687,948.44,946.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431871194,0.64015687,948.43,946.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431871492,0.64015687,948.42,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431871694,0.64015687,948.41,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431871890,0.64015687,948.4,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431872095,0.64015687,948.39,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431872297,0.64015687,948.38,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431872496,0.64015687,948.37,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431872696,0.64015687,948.36,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431872897,0.64015687,948.35,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431873093,0.64015687,948.34,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431873394,0.64015687,948.33,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431873595,0.64015687,948.32,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431873796,0.64015687,948.31,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431873994,0.64015687,948.3,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431874195,0.64015687,948.29,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431874396,0.64015687,948.28,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431874694,0.64015687,948.27,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431874894,0.64015687,948.26,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431875096,0.64015687,948.25,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431875293,0.64015687,948.24,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431875497,0.64015687,948.23,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431875696,0.64015687,948.22,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431875896,0.64015687,948.21,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431876096,0.64015687,948.2,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431876299,0.64015687,948.2,945.87,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768431876300,0.64015687,948.19,946.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431876498,0.64015687,948.18,946.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431876703,0.64015687,948.17,946.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431876998,0.64015687,948.16,946.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431877202,0.64015687,948.15,946.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431877399,0.64015687,948.14,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431877603,0.64015687,948.13,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431877902,0.64015687,948.12,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431878202,0.64015687,948.11,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431878399,0.64015687,948.1,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431878699,0.64015687,948.09,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431878900,0.64015687,948.08,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431879102,0.64015687,948.07,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431879402,0.64015687,948.06,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431879602,0.64015687,948.05,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431879902,0.64015687,948.04,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431880199,0.64015687,948.03,946.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431880401,0.64015687,948.02,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431880598,0.64015687,948.01,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431880798,0.64015687,948.0,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431880999,0.64015687,947.99,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431881203,0.64015687,947.98,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431881403,0.64015687,947.97,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431881701,0.64015687,947.96,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431881899,0.64015687,947.95,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431882203,0.64015687,947.94,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431882401,0.64015687,947.93,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431882602,0.64015687,947.92,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431882802,0.64015687,947.91,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431883002,0.64015687,947.9,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431883203,0.64015687,947.89,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431883407,0.64015687,947.88,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431883707,0.64015687,947.87,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431883905,0.64015687,947.86,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431884110,6.67336026,948.35,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431884306,0.64145432,948.34,946.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431884508,0.64145432,948.33,946.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431884709,0.64145432,948.32,946.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431885005,0.64145432,948.31,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431885208,0.64145432,948.3,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431885408,0.64145432,948.29,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431885608,0.64145432,948.28,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431885805,0.64145432,948.27,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431886111,0.64145432,948.26,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431886305,0.64145432,948.25,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431886504,0.64145432,948.24,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431886807,0.64145432,948.23,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431887002,0.64145432,948.22,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431887205,0.64145432,948.21,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431887404,0.64145432,948.2,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431887605,0.64145432,948.19,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431887809,0.64145432,948.18,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431888003,0.64145432,948.17,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431888204,0.64145432,948.16,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431888406,0.64145432,948.15,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431888609,0.64145432,948.14,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431888806,0.64145432,948.13,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431889008,0.64145432,948.12,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431889206,0.64145432,948.11,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431889509,0.64145432,948.1,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431889710,0.64145432,948.09,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431889910,0.64145432,948.08,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431890109,0.64145432,948.07,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431890310,0.64145432,948.06,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431890510,0.64145432,948.05,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431890708,0.64145432,948.04,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431890912,0.64145432,948.03,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431891109,0.64145432,948.02,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431891310,0.64145432,948.01,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431891510,0.64145432,948.0,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431891711,6.67336026,948.35,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431891915,0.64147008,948.34,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431892113,0.64147008,948.33,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431892311,0.64147008,948.32,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431892513,0.64147008,948.31,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431892710,0.64147008,948.3,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431892914,0.64147008,948.29,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431893112,0.64147008,948.28,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431893316,0.64147008,948.27,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431893511,0.64147008,948.26,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431893716,0.64147008,948.25,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431893918,0.64147008,948.24,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431894117,0.64147008,948.23,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431894314,0.64147008,948.22,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431894518,0.64147008,948.21,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431894720,0.64147008,948.2,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431894920,0.64147008,948.19,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431895215,0.64147008,948.18,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431895414,0.64147008,948.17,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431895615,0.64147008,948.16,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431895917,0.64147008,948.15,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431896219,0.64147008,948.14,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431896418,0.64147008,948.13,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431896720,0.64147008,948.12,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431896914,0.64147008,948.11,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431897117,0.64147008,948.1,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431897315,0.64147008,948.09,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431897514,0.64147008,948.08,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431897718,0.64147008,948.07,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431897918,0.64147008,948.06,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431898118,0.64147008,948.05,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431898318,0.64147008,948.04,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431898519,0.64147008,948.03,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431898716,0.64147008,948.02,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431898919,0.64147008,948.01,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431899120,0.64147008,948.0,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431899319,0.64147008,947.99,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431899520,0.64147008,947.98,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431899720,0.64147008,947.97,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431899919,6.67336026,948.35,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431900120,0.64148729,948.34,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431900419,0.64148729,948.33,946.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431900619,0.64148729,948.32,946.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431900919,0.64148729,948.31,946.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431901120,0.64148729,948.3,946.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431901314,0.64148729,948.29,946.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431901515,0.64148729,948.28,946.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431901714,0.64148729,948.27,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431901920,0.64148729,948.26,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431902219,0.64148729,948.25,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431902420,0.64148729,948.24,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431902719,0.64148729,948.23,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431902920,0.64148729,948.22,946.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431903121,0.64148729,948.21,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431903322,0.64148729,948.2,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431903520,0.64148729,948.19,946.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431903719,0.64148729,948.18,946.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431903924,0.64148729,948.17,946.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431904220,0.64148729,948.16,946.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431904424,0.64148729,948.15,946.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431904620,0.64148729,948.14,946.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431904822,0.64148729,948.13,946.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431905120,0.64148729,948.12,946.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431905321,0.64148729,948.11,946.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431905524,2.993,948.3,946.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431905724,0.64128254,948.29,946.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431906023,0.64128254,948.28,946.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431906220,0.64128254,948.27,946.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431906424,0.64128254,948.26,946.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431906620,0.64128254,948.25,946.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431906924,0.64128254,948.24,946.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431907221,0.64128254,948.23,946.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431907424,0.64128254,948.22,946.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431907624,0.64128254,948.21,946.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431907923,0.64128254,948.2,946.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431908121,2.993,948.3,946.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431908322,0.64095852,948.29,946.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431908520,0.64095852,948.28,946.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431908719,0.64095852,948.27,946.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431908919,0.64095852,948.26,946.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431909120,0.64095852,948.25,946.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431909325,0.64095852,948.24,946.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431909520,0.64095852,948.23,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431909720,2.993,948.3,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431909922,0.64079905,948.29,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431910122,0.64079905,948.28,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431910320,0.64079905,948.27,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431910625,0.64079905,948.26,946.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431910825,0.64079905,948.25,946.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431911023,0.64079905,948.24,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431911222,0.64079905,948.23,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431911527,0.64079905,948.22,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431911728,2.993,948.3,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431911926,0.64060104,948.29,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431912124,0.64060104,948.28,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431912424,0.64060104,948.27,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431912624,0.64060104,948.26,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431912928,0.64060104,948.25,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431913128,0.64060104,948.24,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431913330,0.64060104,948.23,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431913630,0.64060104,948.23,945.49,0.01297616]
["bitfinex-derivatives","BNBF0:USTF0",1768431913631,2.993,948.3,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431913828,0.64045069,948.29,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431914131,0.64045069,948.28,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431914330,0.64045069,948.27,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431914528,0.64045069,948.26,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431914727,0.64045069,948.25,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431914929,2.993,948.3,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431915131,0.64036281,948.29,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431915326,0.64036281,948.28,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431915532,0.64036281,948.27,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431915828,2.993,948.3,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431916129,2.993,948.3,946.12,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768431916130,2.993,948.3,946.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431917132,2.993,948.3,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431919233,2.993,948.3,946.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431920837,2.993,948.3,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431921236,0.6398563,948.29,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431921536,2.993,948.3,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431921737,0.6398563,948.29,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431921934,2.993,948.3,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431922134,0.6398563,948.29,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431922336,2.993,948.3,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431922634,0.63991466,948.29,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431922932,2.993,948.3,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431923137,0.63991454,948.29,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431923337,2.993,948.3,946.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431923536,0.63998748,948.29,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431923739,2.993,948.3,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431923936,0.63998748,948.29,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431924240,0.64007579,948.28,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431924438,6.67336026,948.35,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431924639,0.64007579,948.34,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431924840,0.64007579,948.33,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431925040,0.64007579,948.32,946.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431925339,0.64007579,948.31,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431925538,0.64007579,948.3,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431925841,6.67336026,948.35,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431926036,0.64018001,948.34,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431926238,0.64018001,948.33,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431926438,0.64018001,948.32,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431926641,0.64018001,948.31,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431926941,0.64018001,948.3,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431927142,0.64018001,948.29,946.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431927437,6.67336026,948.35,946.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431927639,0.64041951,948.34,946.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431927841,0.64041951,948.33,946.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431928039,0.64041951,948.32,946.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431928342,0.64041951,948.31,946.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431928542,0.64041951,948.3,946.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431928742,0.64041951,948.29,946.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431928939,0.64041951,948.28,946.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431929143,2.284,948.32,946.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431929339,0.64064832,948.31,946.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431929642,0.64064832,948.3,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431929939,0.64064832,948.29,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431930139,0.64064832,948.28,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431930343,0.64064832,948.27,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431930539,2.284,948.32,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431930745,0.64073503,948.31,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431930944,0.64073503,948.3,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431931145,0.64073503,948.29,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431931446,0.64073503,948.28,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431931745,0.64073503,948.27,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431931946,2.284,948.32,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431932141,0.64073691,948.31,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431932346,0.64073691,948.3,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431932547,0.64073691,948.29,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431932745,0.64073691,948.28,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431933048,0.64073691,948.27,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431933348,0.64075713,948.26,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431933648,2.284,948.32,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431933849,0.64075713,948.31,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431934048,0.64075713,948.3,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431934348,0.64075713,948.29,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431934551,0.64075713,948.28,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431934851,0.64075713,948.27,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431935050,0.64075713,948.26,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431935350,2.284,948.32,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431935547,0.64079995,948.31,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431935750,0.64079995,948.3,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431935948,0.64079995,948.29,946.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431936250,0.64079995,948.28,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431936449,0.64079995,948.27,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431936650,0.64079995,948.26,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431936850,2.284,948.32,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431937051,0.6416337,948.31,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431937251,0.6416337,948.3,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431937448,0.6416337,948.29,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431937651,0.6416337,948.28,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431937852,0.6416337,948.27,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431938048,0.6416337,948.26,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431938251,2.284,948.32,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431938448,0.64171189,948.31,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431938752,0.64171189,948.3,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431938951,0.64171189,948.29,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431939247,2.284,948.32,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431939449,2.284,948.32,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431939848,2.284,948.32,946.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431940451,2.284,948.32,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431940948,2.284,948.32,946.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431941254,6.67336026,948.35,946.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431941454,0.64173925,948.34,946.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431941654,0.64173925,948.33,946.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431941955,0.64175374,948.32,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431942149,0.64175374,948.31,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431942450,6.67336026,948.35,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431942649,0.64183067,948.34,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431942854,0.64183067,948.33,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431943153,0.64183067,948.32,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431943352,0.64183067,948.31,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431943553,0.64183067,948.3,946.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431943754,6.67336026,948.35,946.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431943951,0.6419239,948.34,946.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431944254,0.6419239,948.33,946.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431944454,0.6419239,948.32,946.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431944752,0.6419239,948.31,946.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431944951,0.6419239,948.3,946.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431945156,0.6419239,948.29,946.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431945356,2.272,948.3,946.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431945552,0.64203015,948.29,946.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431945752,2.272,948.3,946.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431946055,2.272,948.3,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431946056,0.64203003,948.29,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431946256,2.272,948.3,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431946556,0.64216548,948.29,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431946852,2.272,948.3,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431947052,0.64216439,948.29,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431947252,0.64216439,948.28,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431947453,2.272,948.3,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431947657,0.64230542,948.29,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431947857,0.64230542,948.28,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431948058,0.64247962,948.27,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431948258,2.272,948.3,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431948458,0.64247986,948.29,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431948658,0.64247986,948.28,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431948955,0.64247986,948.27,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431949156,0.64252302,948.26,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431949455,2.272,948.3,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431949660,0.64252314,948.29,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431949860,0.64252314,948.28,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431950160,0.64252314,948.27,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431950458,0.64252314,948.26,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431950656,0.64252314,948.25,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431950860,0.64252314,948.24,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431951061,2.272,948.3,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431951260,0.64266522,948.29,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431951456,0.64266522,948.28,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431951656,0.64266522,948.27,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431951857,0.64266522,948.26,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431952160,0.64266522,948.25,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431952355,0.64266522,948.24,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431952560,0.64266522,948.23,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431952857,2.272,948.3,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431953056,0.64274635,948.29,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431953360,0.64274635,948.28,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431953561,0.64274635,948.27,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431953759,0.64274635,948.26,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431953960,0.64274635,948.25,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431954162,0.64274635,948.24,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431954456,0.64274635,948.23,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431954656,2.272,948.3,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431954858,0.64277514,948.29,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431955061,0.64277514,948.28,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431955259,0.64277514,948.27,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431955459,0.64277514,948.26,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431955662,0.64277514,948.25,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431955866,0.64277514,948.24,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431956064,0.64277514,948.23,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431956264,2.272,948.3,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431956465,0.642807,948.29,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431956661,0.642807,948.28,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431956861,0.642807,948.27,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431957062,0.642807,948.26,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431957361,0.642807,948.25,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431957562,0.642807,948.24,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431957762,0.642807,948.23,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431957965,2.272,948.3,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431958163,0.64283626,948.29,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431958466,0.64283626,948.28,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431958662,0.64283626,948.27,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431958865,0.64283626,948.26,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431959068,0.64283626,948.25,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431959362,0.64283626,948.24,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431959568,0.64283626,948.23,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431959767,0.64283626,948.22,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431960066,2.272,948.3,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431960269,0.64291204,948.29,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431960467,0.64291204,948.28,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431960766,0.64291204,948.27,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431960962,0.64291204,948.26,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431961167,0.64291204,948.25,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431961367,0.64291204,948.24,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431961565,0.64291204,948.23,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431961765,0.64291204,948.22,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431961963,2.272,948.3,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431962163,0.64290854,948.29,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431962367,0.64290854,948.28,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431962567,0.64290854,948.27,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431962768,0.64290854,948.26,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431963065,0.64290854,948.25,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431963264,0.64290854,948.24,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431963462,0.64290854,948.23,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431963665,0.64290854,948.22,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431963865,6.67336026,948.35,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431964169,0.64291167,948.34,946.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431964365,0.64291167,948.33,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431964665,0.64291167,948.32,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431964865,0.64291167,948.31,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431965068,6.67336026,948.35,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431965266,2.247,948.31,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431970867,0.64081217,948.3,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431971071,0.64081217,948.29,946.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431971271,0.64081217,948.28,946.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431971472,0.64081217,948.27,946.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431971668,0.64081217,948.26,946.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431971870,0.64081217,948.25,946.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431972066,0.64081217,948.24,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431972271,0.64081217,948.23,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431972569,2.247,948.31,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431972773,0.64971359,948.3,946.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431973072,0.64971359,948.29,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431973269,0.64971359,948.28,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431973472,0.64971359,948.27,946.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431973672,0.64971359,948.26,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431973972,0.64971359,948.25,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431974168,0.64971359,948.24,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431974372,0.64971359,948.23,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431974572,0.64971359,948.22,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431974772,0.64971359,948.21,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431975070,0.64971359,948.2,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431975272,0.64971359,948.19,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431975467,0.64971359,948.18,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431975671,0.64971359,948.17,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431975869,0.64977525,948.16,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431976072,2.247,948.31,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431976270,0.64977142,948.3,946.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431976471,0.64977142,948.29,946.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431976673,0.64977142,948.28,946.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431976873,0.64977142,948.27,946.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431977075,0.64977142,948.26,946.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431977273,0.64977142,948.25,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431977470,0.64977142,948.24,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431977676,0.64977142,948.23,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431977875,0.64977142,948.22,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431978071,0.64977142,948.21,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431978274,0.64977142,948.2,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431978477,0.64977142,948.19,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431978673,0.64977142,948.18,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431978874,0.64977142,948.17,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431979076,0.64977142,948.16,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431979271,2.247,948.31,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431979272,0.64977142,948.15,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431979471,0.64977142,948.14,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431979675,0.64977142,948.13,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431979874,0.64977142,948.12,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431980078,2.247,948.31,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431980274,0.64956254,948.3,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431980481,0.64956254,948.29,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431980681,0.64956254,948.28,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431980981,0.64956254,948.27,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431981183,0.64956254,948.26,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431981480,0.64956254,948.26,946.18,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768431981481,0.64956254,948.25,946.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431981678,0.64956254,948.24,946.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431981880,0.64956254,948.23,946.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431982079,0.64956254,948.22,946.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431982277,2.247,948.31,946.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431982278,0.64956254,948.21,946.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431982581,0.64956254,948.2,946.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431982776,0.64956254,948.19,946.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431982980,0.64956254,948.18,946.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431983280,0.64956254,948.17,946.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431983478,0.64956254,948.16,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431983679,0.64956254,948.15,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431983879,0.64956254,948.14,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431984078,0.64956254,948.13,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431984283,0.64956254,948.12,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431984478,0.64956254,948.11,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431984781,0.64956254,948.1,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431984976,2.247,948.31,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431985281,0.64908749,948.3,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431985481,0.64908749,948.29,946.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431985781,0.64908749,948.28,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431985977,0.64908749,948.27,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431986183,0.64908749,948.26,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431986379,0.64908749,948.25,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431986579,0.64908749,948.24,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431986885,0.64908749,948.23,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431987083,0.64908749,948.22,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431987280,0.64908749,948.21,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431987482,0.64908749,948.2,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431987680,0.64908749,948.19,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431987880,0.64908749,948.18,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431988080,0.64908749,948.17,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431988383,0.64908749,948.16,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431988585,0.64908749,948.15,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431988781,0.64908749,948.14,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431988980,0.64908749,948.13,946.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431989185,0.64908749,948.12,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431989387,0.64908749,948.11,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431989581,6.67336026,948.35,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431989782,0.64884919,948.34,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431989987,0.64884919,948.33,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431990187,0.64884919,948.32,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431990382,0.64884919,948.31,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431990586,0.64884919,948.3,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431990786,0.64884919,948.29,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431990986,0.64884919,948.28,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431991187,0.64884919,948.27,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431991383,0.64884919,948.26,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431991587,0.64884919,948.25,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431991787,0.64884919,948.24,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431991987,0.64884919,948.23,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431992288,0.64884919,948.22,946.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431992489,0.64884919,948.21,946.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431992690,0.64884919,948.2,946.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431992989,6.67336026,948.35,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431993184,0.64880885,948.34,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431993490,0.64880885,948.33,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431993688,0.64880885,948.32,946.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431993890,0.64880885,948.31,946.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431994088,0.64880885,948.3,946.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431994290,0.64880885,948.29,946.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431994591,0.64880885,948.28,946.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431994787,0.64880885,948.27,946.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431994986,6.67336026,948.35,946.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431995184,0.64887779,948.34,946.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431995388,0.64887779,948.33,946.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431995588,0.64887779,948.32,946.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431995789,0.64887779,948.31,946.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431995989,0.64887779,948.3,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431996190,0.64887779,948.29,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431996388,0.64887779,948.28,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431996589,0.64887779,948.27,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431996791,0.64887779,948.26,946.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431997087,6.67336026,948.35,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431997289,0.65292847,948.34,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431997487,0.65292847,948.33,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431997792,0.65292847,948.32,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431997990,0.65292847,948.31,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431998188,0.65292847,948.3,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431998392,6.67336026,948.35,946.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431998593,6.67336026,948.35,946.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431998794,2.852,948.44,946.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431998995,0.65296537,948.43,946.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431999195,0.65296537,948.42,946.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431999392,0.65296537,948.41,946.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431999591,0.65296537,948.4,946.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431999796,0.65296537,948.39,946.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768431999992,2.852,948.44,946.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432000197,0.65290368,948.43,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432000492,2.852,948.44,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432000692,0.65280273,948.43,946.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432000892,2.852,948.44,946.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432001097,0.65280249,948.43,946.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432001297,2.852,948.44,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432001497,0.65269155,948.43,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432001697,2.852,948.44,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432001894,0.65269155,948.43,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432002094,2.852,948.44,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432003394,2.852,948.44,946.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432004799,2.852,948.44,946.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432007497,2.852,948.44,946.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432010698,2.852,948.44,946.34,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768432010699,2.852,948.44,946.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432012106,2.852,948.44,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432012702,2.852,948.44,946.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432014608,2.852,948.44,946.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432016308,2.852,948.44,946.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432019310,2.852,948.44,946.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432028210,2.852,948.44,946.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432030312,2.852,948.44,946.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432031317,2.852,948.44,946.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432034526,2.852,948.44,946.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432035125,0.6522728,948.43,946.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432035422,0.6522728,948.42,946.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432035623,0.6522728,948.41,946.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432035821,0.6522728,948.4,946.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432036026,2.852,948.44,946.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432036223,0.65246324,948.43,946.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432036423,0.65246324,948.42,946.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432036726,0.65246324,948.41,946.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432036929,0.65246324,948.4,946.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432037126,0.65246324,948.39,946.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432037327,0.65246324,948.38,946.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432037528,0.65246324,948.37,946.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432037827,6.19402495,948.88,946.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432038127,0.65293916,948.87,946.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432038329,0.65293916,948.86,946.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432038628,0.65293916,948.85,946.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432038928,0.65293916,948.84,946.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432039129,0.65293916,948.83,946.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432039429,0.65293916,948.82,946.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432039629,0.65293916,948.81,946.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432039924,0.65293916,948.8,946.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432040130,0.65293916,948.79,946.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432040330,0.65293916,948.78,946.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432040525,0.65293916,948.77,946.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432040829,3.81993916,948.76,946.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432041026,0.65293916,948.75,946.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432041231,0.65293916,948.74,946.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432041526,0.65293916,948.73,946.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432041729,0.65293916,948.72,946.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432041926,0.65293916,948.71,946.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432042130,0.65293916,948.7,946.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432042427,0.65293916,948.69,946.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432042630,0.65293916,948.68,946.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432042925,0.65293916,948.67,946.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432043130,0.65293916,948.66,946.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432043327,0.65293916,948.65,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432043527,0.65293916,948.64,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432043731,0.65293916,948.63,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432043930,0.65293916,948.62,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432044229,3.167,948.76,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432044230,0.65293916,948.61,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432044434,0.65293916,948.6,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432044630,0.65293916,948.59,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432044829,0.65293916,948.58,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432045033,0.65293916,948.57,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432045230,0.65293916,948.56,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432045433,0.65293916,948.55,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432045630,0.65293916,948.54,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432045834,0.65293916,948.53,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432046134,0.65293916,948.52,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432046336,0.65293916,948.51,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432046534,0.65293916,948.5,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432046729,0.65293916,948.49,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432046931,0.65293916,948.48,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432047134,0.65293916,948.47,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432047334,0.65293916,948.46,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432047535,0.65293916,948.45,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432047830,0.65293916,948.44,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432048034,0.65293916,948.43,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432048335,0.65293916,948.42,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432048631,0.65293916,948.41,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432048936,3.167,948.76,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432049234,0.6537165,948.75,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432049536,0.6537165,948.74,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432049831,0.6537165,948.73,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432050032,0.6537165,948.72,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432050235,0.6537165,948.71,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432050535,0.6537165,948.7,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432050735,0.6537165,948.69,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432051033,0.6537165,948.68,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432051231,0.6537165,948.67,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432051530,0.6537165,948.66,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432051730,0.6537165,948.65,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432051931,0.6537165,948.64,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432052131,0.6537165,948.63,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432052434,0.6537165,948.62,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432052635,0.6537165,948.61,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432052833,0.6537165,948.6,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432053036,0.6537165,948.59,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432053232,0.6537165,948.58,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432053432,0.6537165,948.57,946.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432053634,0.6537165,948.56,946.87,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432054033,0.6537165,948.55,946.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432054232,0.6537165,948.54,946.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432054537,0.6537165,948.53,946.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432054733,0.65361702,948.52,946.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432054938,0.65361702,948.51,946.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432055138,0.65361702,948.5,946.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432055436,3.167,948.76,946.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432055634,0.65356857,948.75,946.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432055832,0.65356857,948.74,946.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432056037,0.65356857,948.73,946.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432056337,0.65356857,948.72,946.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432056534,0.65356857,948.71,946.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432056734,0.65356857,948.7,946.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432057034,0.65356857,948.69,946.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432057336,0.65356857,948.68,946.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432057532,0.65356857,948.67,946.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432057731,0.65356857,948.66,947.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432057933,3.167,948.76,947.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432058132,0.65518985,948.75,947.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432058336,0.65518985,948.74,947.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432058537,0.65518985,948.73,947.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432058733,0.65518985,948.72,947.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432059038,0.65518985,948.71,947.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432059233,0.65518985,948.7,947.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432059437,0.65518985,948.69,947.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432059637,3.167,948.76,947.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432059835,0.65466884,948.75,947.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432060038,0.65466884,948.74,947.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432060238,0.65466884,948.73,947.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432060436,0.65466884,948.72,947.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432060640,0.65466884,948.71,947.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432060841,0.65466884,948.7,947.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432061037,3.167,948.76,947.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432061237,0.65448294,948.75,947.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432061441,3.167,948.76,947.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432061941,3.167,948.76,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432062642,3.167,948.76,947.12,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432063637,3.167,948.76,947.11,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432064642,3.167,948.76,947.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432065641,3.167,948.76,947.08,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432066742,3.167,948.76,947.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432067642,3.167,948.76,947.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432068736,3.167,948.76,947.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432069741,3.167,948.76,947.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432071243,3.167,948.76,947.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432073342,3.167,948.76,947.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432074544,3.167,948.76,947.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432076340,3.167,948.76,946.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432078143,3.167,948.76,946.95,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432079044,3.167,948.76,946.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432079646,3.167,948.76,946.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432080048,3.167,948.76,946.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432080550,3.167,948.76,946.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432081545,3.167,948.76,946.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432082547,3.167,948.76,947.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432084652,3.167,948.76,947.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432086354,3.167,948.76,947.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432089259,3.167,948.76,947.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432090358,3.167,948.76,947.05,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432092363,3.167,948.76,947.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432093463,3.167,948.76,947.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432094662,3.167,948.76,947.08,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432095463,3.167,948.76,947.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432096560,3.167,948.76,947.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432097564,3.167,948.76,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432098564,3.167,948.76,947.15,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432099561,3.167,948.76,947.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432100660,3.167,948.76,947.17,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432100866,0.18341178,949.69,947.17,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432101063,0.65361346,949.68,947.17,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432101260,0.65361346,949.67,947.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432101462,0.65361346,949.66,947.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432101662,0.65361346,949.65,947.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432101862,0.65361346,949.64,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432102164,0.18334655,949.84,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432102165,0.65361346,949.63,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432102366,0.65361346,949.62,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432102565,0.65361346,949.61,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432102766,0.65361346,949.6,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432102964,0.65361346,949.59,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432103162,0.65361346,949.58,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432103362,0.65361346,949.57,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432103564,0.65361346,949.56,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432103768,0.65361346,949.55,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432104068,0.65361346,949.54,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432104266,0.65361346,949.53,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432104466,0.65361346,949.52,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432104667,0.65361346,949.51,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432104868,0.65361346,949.5,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432105066,0.65361346,949.49,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432105263,0.65361346,949.48,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432105465,0.65361346,949.47,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432105667,0.65361346,949.46,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432105963,0.65361346,949.45,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432106167,0.65361346,949.44,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432106363,0.65361346,949.43,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432106663,0.65361346,949.42,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432106864,0.65361346,949.41,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432107066,0.65361346,949.4,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432107264,0.65361346,949.39,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432107469,0.65361346,949.38,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432107665,0.65361346,949.37,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432107865,0.65361346,949.36,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432108072,0.65361346,949.35,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432108368,0.65361346,949.34,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432108572,0.65361346,949.33,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432108772,0.65361346,949.32,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432109072,0.65361346,949.31,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432109271,0.65361346,949.3,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432109472,0.65361346,949.29,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432109672,0.65361346,949.28,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432109967,2.963,949.58,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432109968,0.65361346,949.27,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432110172,0.65361346,949.26,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432110373,0.65361346,949.25,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432110573,0.65361346,949.24,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432110773,0.65361346,949.23,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432111073,0.65361346,949.22,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432111271,0.65361346,949.21,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432111470,0.65361346,949.2,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432111668,0.65361346,949.19,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432111871,0.65361346,949.18,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432112070,0.65361346,949.17,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432112271,0.65361346,949.16,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432112473,0.65361346,949.15,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432112673,0.65361346,949.14,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432112971,0.65361346,949.13,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432113173,0.65361346,949.12,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432113374,0.65361346,949.11,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432113574,0.65361346,949.1,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432113776,0.65361346,949.09,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432113973,0.65361346,949.08,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432114172,0.65361346,949.07,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432114473,0.65361346,949.06,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432114675,0.65361346,949.05,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432114876,0.65361346,949.04,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432115176,0.65361346,949.03,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432115374,0.65361346,949.02,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432115576,0.65361346,949.01,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432115777,0.65361346,949.0,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432116074,2.963,949.58,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432116273,0.65191502,949.57,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432116573,0.65191502,949.56,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432116773,0.65191502,949.55,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432116978,0.65191502,949.54,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432117174,0.65191502,949.53,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432117377,0.65191502,949.52,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432117577,0.65191502,949.51,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432117777,0.65191502,949.5,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432118078,0.65191502,949.49,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432118275,0.65191502,949.48,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432118475,0.65191502,949.47,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432118674,0.65191502,949.46,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432118873,0.65191502,949.45,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432119072,0.65191502,949.44,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432119377,0.65191502,949.43,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432119574,0.65191502,949.42,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432119777,0.65191502,949.41,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432119978,0.65191502,949.4,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432120174,0.65191502,949.39,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432120375,0.65191502,949.38,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432120578,0.65191502,949.37,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432120779,0.65191502,949.36,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432121079,0.65191502,949.35,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432121379,0.65191502,949.34,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432121676,0.65191502,949.33,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432121879,0.65191502,949.32,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432122079,0.65191502,949.31,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432122281,0.65191502,949.3,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432122480,0.65191502,949.29,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432122677,0.65191502,949.28,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432122877,2.963,949.58,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432122878,0.65191502,949.27,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432123176,0.65191502,949.26,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432123381,0.65191502,949.25,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432123575,0.65191502,949.24,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432123780,0.65191502,949.23,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432123977,0.65191502,949.22,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432124176,0.65191502,949.21,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432124383,2.963,949.58,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432124384,0.65191502,949.2,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432124577,0.65191502,949.19,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432124774,0.65191502,949.18,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432125076,0.65191502,949.17,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432125377,0.65191502,949.16,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432125577,0.65191502,949.15,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432125778,0.65191502,949.14,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432125975,0.65191502,949.13,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432126180,2.963,949.58,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432126375,0.65144594,949.57,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432126579,0.65144594,949.56,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432126777,0.65144594,949.55,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432126977,0.65144594,949.54,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432127181,0.65144594,949.53,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432127480,0.65144594,949.52,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432127680,0.65144594,949.51,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432127880,0.65144594,949.5,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432128182,0.65144594,949.49,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432128380,0.65144594,949.48,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432128580,0.65144594,949.47,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432128781,0.65144594,949.46,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432128984,0.65144594,949.45,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432129183,0.65144594,949.44,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432129483,0.65144594,949.43,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432129684,0.65144594,949.42,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432129888,0.65144594,949.41,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432130088,0.65144594,949.4,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432130284,0.65144594,949.39,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432130488,0.65144594,949.38,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432130684,0.65144594,949.37,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432130887,0.65144594,949.36,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432131086,0.65144594,949.35,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432131285,0.65144594,949.34,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432131483,0.65144594,949.33,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432131684,0.65144594,949.32,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432131987,0.65144594,949.31,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432132289,0.65144594,949.3,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432132589,0.65144594,949.29,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432132787,0.65144594,949.28,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432132984,0.65144594,949.27,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432133188,0.65144594,949.26,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432133385,0.65144594,949.25,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432133687,0.65144594,949.24,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432133885,0.65144594,949.23,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432134089,0.65144594,949.22,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432134296,0.65144594,949.21,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432134498,0.65144594,949.2,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432134697,0.65144594,949.19,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432134897,0.65144594,949.18,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432135194,2.963,949.58,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432135195,0.65144594,949.17,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432135396,0.65144594,949.16,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432135596,0.65144594,949.15,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432135796,0.65144594,949.14,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432135994,0.65144594,949.13,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432136195,0.65144594,949.12,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432136396,0.65144594,949.11,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432136596,2.963,949.58,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432136799,0.65147967,949.57,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432136995,0.65147967,949.56,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432137295,0.65147967,949.55,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432137599,0.65147967,949.54,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432137896,0.65147967,949.53,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432138199,0.65147967,949.52,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432138400,2.963,949.58,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432138700,2.963,949.58,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432139701,2.963,949.58,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432140700,2.963,949.58,947.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432141200,2.963,949.58,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432142303,2.963,949.58,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432143301,2.963,949.58,947.78,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432144403,2.963,949.58,947.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432145304,2.963,949.58,947.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432145804,2.963,949.58,947.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432146500,2.963,949.58,947.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432146904,2.963,949.58,947.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432147601,2.963,949.58,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432148505,2.963,949.58,947.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432149605,2.963,949.58,947.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432150506,0.01003218,950.11,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432150704,0.64611678,950.1,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432150908,0.64611678,950.09,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432151207,0.64611678,950.08,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432151503,0.64611678,950.07,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432151707,0.64611678,950.06,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432151908,0.64611678,950.05,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432152110,0.64611678,950.04,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432152409,0.64611678,950.03,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432152606,0.64611678,950.02,947.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432152804,0.64611678,950.01,947.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432153003,0.64611678,950.0,947.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432153206,0.64611678,949.99,947.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432153408,0.64611678,949.98,947.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432153608,0.64611678,949.97,947.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432153805,0.64611678,949.96,947.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432154008,0.64611678,949.95,947.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432154205,0.64611678,949.94,947.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432154407,2.64,949.95,947.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432154607,0.64544604,949.94,947.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432154810,2.64,949.95,947.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432155108,0.64544604,949.94,947.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432155308,2.64,949.95,947.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432156308,2.64,949.95,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432157410,2.64,949.95,947.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432159416,2.64,949.95,947.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432162517,2.64,949.95,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432163015,2.64,949.95,947.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432164615,2.64,949.95,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432166220,2.64,949.95,947.78,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432170223,2.64,949.95,947.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432172422,2.64,949.95,947.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432173322,2.64,949.95,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432174523,2.64,949.95,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432175423,2.64,949.95,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432176426,2.64,949.95,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432177328,0.64759034,949.94,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432177628,2.64,949.95,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432177830,0.64759046,949.94,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432178029,2.64,949.95,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432178231,0.64759046,949.94,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432178426,0.64759046,949.93,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432178625,0.64759046,949.92,947.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432178825,2.64,949.95,947.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432179028,0.64787948,949.94,947.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432179324,0.64787948,949.93,947.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432179529,0.64787948,949.92,947.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432179725,0.64787948,949.91,947.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432180027,0.64787948,949.9,947.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432180230,0.64787948,949.89,947.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432180527,0.64787948,949.88,947.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432180730,2.64,949.95,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432180924,0.64863952,949.94,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432181129,0.64863952,949.93,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432181426,0.64863952,949.92,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432181725,0.64863952,949.91,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432181928,0.64863952,949.9,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432182227,0.64863952,949.89,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432182431,0.64863952,949.88,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432182629,0.64863952,949.87,948.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432182936,0.64863952,949.86,948.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432183128,0.64863952,949.85,948.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432183329,0.64863952,949.84,948.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432183629,0.64863952,949.83,948.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432183828,0.64863952,949.82,948.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432184136,0.64863952,949.81,948.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432184434,0.64863952,949.8,948.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432184732,0.64863952,949.79,948.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432184932,0.64863952,949.78,948.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432185133,0.64863952,949.77,948.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432185429,0.64863952,949.76,948.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432185630,2.64,949.95,948.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432185830,0.65079356,949.94,948.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432186030,0.65079356,949.93,948.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432186334,0.65079356,949.92,948.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432186533,0.65079356,949.91,948.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432186830,0.65079356,949.9,948.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432187030,0.65079356,949.89,948.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432187233,0.65079356,949.88,948.07,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432187530,0.65079356,949.87,948.08,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432187734,0.65079356,949.86,948.08,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432187934,0.65079356,949.85,948.08,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432188132,0.65079356,949.84,948.08,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432188435,0.65079356,949.83,948.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432188636,0.65079356,949.82,948.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432188934,0.65079356,949.81,948.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432189129,0.65079356,949.8,948.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432189332,0.65079356,949.79,948.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432189532,0.65079356,949.78,948.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432189732,0.65079356,949.77,948.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432189935,2.64,949.95,948.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432190133,0.65093938,949.94,948.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432190335,0.65093938,949.93,948.09,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432190632,0.65093938,949.92,948.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432190831,0.65093938,949.91,948.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432191132,0.65093938,949.9,948.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432191430,0.65093938,949.89,948.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432191631,0.65093938,949.88,948.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432191938,0.65093938,949.87,948.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432192134,0.65093938,949.86,948.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432192337,0.65093938,949.85,948.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432192537,0.65093938,949.84,948.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432192737,2.64,949.95,948.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432192934,0.65102214,949.94,948.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432193141,0.65102214,949.93,948.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432193339,2.64,949.95,948.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432193340,0.65102214,949.92,948.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432193538,0.65102214,949.91,948.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432193735,0.65102214,949.9,948.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432193935,0.65102214,949.89,948.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432194136,0.65102214,949.88,948.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432194337,2.64,949.95,948.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432194540,0.65104494,949.94,948.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432194737,0.65104494,949.93,948.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432194938,0.65104494,949.92,948.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432195141,0.65104494,949.91,948.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432195340,0.65104494,949.9,948.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432195543,0.65104494,949.89,948.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432195744,2.64,949.95,948.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432196043,0.65108503,949.94,948.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432196244,0.65108503,949.93,948.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432196540,0.65108503,949.92,948.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432196743,0.65108503,949.91,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432196939,0.65108503,949.9,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432197243,0.65108503,949.89,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432197441,2.64,949.95,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432197645,0.65113071,949.94,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432197943,0.65113071,949.93,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432198142,2.64,949.95,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432198143,0.65113071,949.92,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432198341,0.65113071,949.91,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432198642,0.65113071,949.9,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432198846,0.65113071,949.89,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432199047,2.64,949.95,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432199243,0.65109993,949.94,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432199442,0.65109993,949.93,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432199643,0.65109993,949.92,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432199842,0.65109993,949.91,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432200045,0.65109993,949.9,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432200244,0.65109993,949.89,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432200447,0.65109631,949.88,948.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432200645,0.65109631,949.87,948.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432200848,0.65109631,949.86,948.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432201045,0.65109631,949.85,948.1,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432201348,0.65109631,949.84,948.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432201545,0.65109631,949.83,948.06,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432201748,0.65109631,949.82,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432201946,0.65109631,949.81,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432202144,0.65109631,949.8,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432202344,0.65109631,949.79,948.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432202650,0.65109631,949.78,948.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432202849,0.65109631,949.77,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432203047,0.65109631,949.76,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432203245,0.65109631,949.75,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432203450,0.65109631,949.74,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432203648,0.65109631,949.73,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432203849,0.65109631,949.72,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432204045,0.65109631,949.71,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432204347,0.65109631,949.7,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432204550,0.65109631,949.69,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432204847,0.65109631,949.68,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432205048,0.65109631,949.67,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432205246,0.65109631,949.66,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432205449,4.69844715,950.48,947.52,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768432205450,0.65109631,949.65,947.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432205652,0.65109631,949.64,947.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432205849,0.65109631,949.63,947.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432206049,0.65109631,949.62,947.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432206354,0.65109631,949.61,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432206551,0.65109631,949.6,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432206853,0.65109631,949.59,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432207353,0.65109631,949.59,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432209555,0.65109631,949.59,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432210555,0.65109631,949.59,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432211157,2.483,949.6,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432211858,0.65593028,949.59,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432212153,0.65593028,949.58,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432212355,0.65593028,949.57,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432212553,0.65593028,949.56,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432212761,0.65593028,949.55,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432212962,0.65593028,949.54,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432213159,2.483,949.6,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432213160,0.65593028,949.53,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432213358,0.65593028,949.52,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432213563,0.65593028,949.51,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432213761,0.65593028,949.5,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432214060,0.65593028,949.49,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432214262,2.483,949.6,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432214460,0.6553838,949.59,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432214661,0.6553838,949.58,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432214865,2.483,949.6,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432214866,0.6553838,949.57,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432215061,0.6553838,949.56,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432215265,0.6553838,949.55,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432215461,0.6553838,949.54,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432215661,0.6553838,949.53,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432215964,0.6553838,949.52,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432216164,0.6553838,949.51,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432216465,2.483,949.6,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432216666,0.65507619,949.59,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432216867,0.65507619,949.58,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432217067,0.65507619,949.57,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432217264,2.483,949.6,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432217265,0.65507619,949.56,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432217464,0.65507619,949.55,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432217665,0.65507619,949.54,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432217864,0.65507619,949.53,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432218063,0.65507619,949.52,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432218265,2.483,949.6,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432218465,0.65483235,949.59,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432218668,2.483,949.6,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432218669,0.65483235,949.58,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432218869,0.65483235,949.57,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432219169,0.65483235,949.56,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432219470,0.65483235,949.55,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432219770,0.65483235,949.54,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432220066,0.65483235,949.53,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432220266,2.483,949.6,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432220469,0.65464092,949.59,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432220670,0.65464092,949.58,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432220867,0.65464092,949.57,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432221071,0.65464092,949.56,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432221270,0.65464092,949.55,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432221472,0.65464092,949.54,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432221672,0.65464092,949.53,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432221972,0.65464092,949.52,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432222171,0.65464092,949.51,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432222368,0.65464092,949.5,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432222569,0.65464092,949.49,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432222772,0.65464092,949.48,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432222968,0.65464092,949.47,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432223172,0.65464092,949.46,947.38,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432223369,0.65464092,949.45,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432223669,0.65464092,949.44,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432223868,0.65464092,949.43,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432224071,0.65464092,949.42,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432224269,0.65464092,949.41,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432224570,0.65464092,949.4,947.35,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432224774,0.65464092,949.39,947.35,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432224976,2.483,949.6,947.35,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432225176,0.65410235,949.59,947.35,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432225372,0.65410235,949.58,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432225570,0.65410235,949.57,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432225774,0.65410235,949.56,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432225974,0.65410235,949.55,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432226270,0.65410235,949.54,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432226575,0.65410235,949.53,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432226776,0.65410235,949.52,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432227077,0.65410235,949.51,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432227371,0.65410235,949.5,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432227572,0.65410235,949.49,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432227776,0.65410235,949.48,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432227974,0.65410235,949.47,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432228274,0.65410235,949.46,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432228472,0.65410235,949.45,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432228675,0.65410235,949.44,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432228875,0.65410235,949.43,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432229074,0.65410235,949.42,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432229273,0.65410235,949.41,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432229574,0.65410235,949.4,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432229774,2.483,949.6,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432229976,0.65358008,949.59,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432230177,0.65358008,949.58,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432230378,0.65358008,949.57,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432230679,0.65358008,949.56,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432230882,0.65358008,949.55,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432231080,0.65358008,949.54,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432231281,0.65358008,949.53,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432231481,0.65358008,949.52,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432231677,0.65358008,949.51,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432231881,0.65358008,949.5,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432232081,0.65358008,949.49,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432232379,0.65358008,949.48,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432232584,0.65358008,949.47,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432232884,0.65358008,949.46,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432233081,0.65358008,949.45,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432233280,0.65358008,949.44,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432233484,0.65358008,949.43,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432233782,0.65358008,949.42,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432233981,0.65358008,949.41,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432234281,0.65358008,949.4,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432234482,0.65358008,949.39,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432234682,2.483,949.6,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432234881,0.65345037,949.59,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432235179,0.65345037,949.58,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432235379,0.65345037,949.57,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432235579,0.65345037,949.56,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432235781,0.65345037,949.55,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432235984,0.65345037,949.54,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432236184,0.65345037,949.53,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432236386,0.65345037,949.52,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432236582,0.65345037,949.51,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432236885,0.65345037,949.5,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432237081,0.65345037,949.49,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432237286,0.65345037,949.48,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432237582,0.65345037,949.47,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432237782,0.65345037,949.46,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432237985,0.65345037,949.45,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432238185,0.65345037,949.44,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432238483,0.65345037,949.43,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432238684,0.65345037,949.42,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432238883,0.65345037,949.41,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432239183,0.65345037,949.4,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432239483,2.483,949.6,946.65,0.18327316]
["bitfinex-derivatives","BNBF0:USTF0",1768432239484,0.65345037,949.39,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432239682,0.65345037,949.38,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432239888,0.65345037,949.37,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432240084,0.65345037,949.36,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432240288,0.65345037,949.35,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432240486,0.65345037,949.34,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432240689,0.65345037,949.33,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432240892,0.65345037,949.32,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432241090,0.65345037,949.31,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432241291,0.65345037,949.3,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432241592,0.65345037,949.29,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432241889,2.483,949.6,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432242191,0.65424778,949.59,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432242392,0.65424778,949.58,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432242592,0.65424778,949.57,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432242790,0.65424778,949.56,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432242992,0.65424778,949.55,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432243191,0.65424778,949.54,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432243389,0.65424778,949.53,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432243692,0.65424778,949.52,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432243890,0.65424778,949.51,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432244093,0.65424778,949.5,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432244294,0.65424778,949.49,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432244493,0.65424778,949.48,947.39,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432244693,2.483,949.6,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432244694,0.65424778,949.47,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432244890,0.65424778,949.46,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432245092,0.65424778,949.45,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432245292,0.65424778,949.44,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432245491,0.65424778,949.43,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432245695,0.65424778,949.42,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432245898,0.65424778,949.41,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432246098,0.65424778,949.4,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432246395,2.483,949.6,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432246396,0.65424778,949.39,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432246591,0.65424778,949.38,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432246796,0.65424778,949.37,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432246997,0.65424778,949.36,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432247192,0.65424778,949.35,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432247397,0.65424778,949.34,947.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432247697,0.65424778,949.33,947.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432247896,0.65424778,949.32,947.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432248097,0.65424778,949.31,947.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432248393,0.65424778,949.3,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432248597,2.483,949.6,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432248895,0.65571863,949.59,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432249100,0.65571863,949.58,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432249298,0.65571863,949.57,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432249498,0.65571863,949.56,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432249799,0.65571863,949.55,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432250000,0.65571863,949.54,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432250298,32.58284576,950.34,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432250299,0.65571863,949.53,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432250495,0.65571863,949.52,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432250698,0.65571863,949.51,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432250895,0.65571863,949.5,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432251099,0.65571863,949.49,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432251299,0.65571863,949.48,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432251596,0.65571863,949.47,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432251797,0.65571863,949.46,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432252100,0.65571863,949.45,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432252400,0.65571863,949.44,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432252596,0.65571863,949.43,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432252898,0.65571863,949.42,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432253098,0.65571863,949.41,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432253296,0.65571863,949.4,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432253496,0.65571863,949.39,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432253700,0.65571863,949.38,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432253900,0.65571863,949.37,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432254101,0.65571863,949.36,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432254305,0.65571863,949.35,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432254506,0.65571863,949.35,947.17,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768432254507,0.65571863,949.34,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432254702,0.65571863,949.33,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432254909,0.65571863,949.32,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432255103,0.65571863,949.31,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432255308,0.65571863,949.3,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432255510,0.65571863,949.29,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432255705,0.65571863,949.28,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432255906,0.65571863,949.27,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432256106,0.65571863,949.26,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432256408,3.499,949.42,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432256605,0.6568929,949.41,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432256805,0.6568929,949.4,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432257006,0.6568929,949.39,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432257306,0.6568929,949.38,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432257504,0.6568929,949.37,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432257705,0.6568929,949.36,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432257910,0.6568929,949.35,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432258109,0.6568929,949.34,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432258311,0.6568929,949.33,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432258507,0.6568929,949.32,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432258706,0.6568929,949.31,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432258908,0.6568929,949.3,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432259107,0.6568929,949.29,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432259307,0.6568929,949.28,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432259508,0.6568929,949.27,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432259708,0.6568929,949.26,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432259911,3.499,949.42,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432260113,0.65708046,949.41,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432260312,0.65708046,949.4,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432260613,0.65708046,949.39,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432260808,0.65708046,949.38,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432261009,0.65708046,949.37,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432261313,3.499,949.42,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432261314,0.65708046,949.36,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432261513,0.65708046,949.35,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432261713,0.65708046,949.34,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432261916,0.65708046,949.33,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432262110,0.65708046,949.32,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432262411,0.65708046,949.31,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432262611,0.65708046,949.3,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432262816,3.499,949.42,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432263018,0.65724201,949.41,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432263213,0.65724201,949.4,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432263414,0.65724201,949.39,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432263615,0.65724201,949.38,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432263814,0.65724201,949.37,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432264019,0.65724201,949.36,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432264215,0.65724201,949.35,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432264420,0.65724201,949.34,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432264622,0.65724201,949.33,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432264818,0.65724201,949.32,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432265022,0.65724201,949.31,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432265223,0.65724201,949.3,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432265519,0.65724201,949.29,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432265722,3.499,949.42,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432265922,0.65749591,949.41,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432266119,0.65749591,949.4,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432266317,0.65749591,949.39,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432266518,0.65749591,949.38,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432266720,0.65749591,949.37,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432266920,0.65749591,949.36,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432267123,0.65749591,949.35,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432267323,0.65749591,949.34,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432267623,0.65749591,949.33,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432267824,0.65749591,949.32,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432268020,0.65749591,949.31,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432268224,0.65749591,949.3,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432268420,0.65749591,949.29,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432268724,0.65749591,949.28,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432268921,3.499,949.42,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432269223,0.65835833,949.41,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432269421,0.65835833,949.4,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432269624,0.65835833,949.39,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432269824,0.65835833,949.38,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432270027,0.65835833,949.37,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432270226,0.65835833,949.36,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432270426,0.65835833,949.35,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432270624,0.65835833,949.34,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432270824,0.65835833,949.33,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432271023,0.65835833,949.32,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432271223,0.65835833,949.31,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432271424,0.65835833,949.3,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432271721,0.65835833,949.29,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432271926,0.65835833,949.28,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432272123,0.65835833,949.27,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432272327,0.65835833,949.26,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432272523,0.65835833,949.25,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432272728,0.65835833,949.24,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432273027,0.65835833,949.23,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432273227,0.65835833,949.22,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432273423,0.65835833,949.21,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432273628,0.65835833,949.2,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432273925,0.65835833,949.19,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432274124,0.65835833,949.18,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432274424,0.65835833,949.17,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432274625,0.65835833,949.16,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432274827,0.65835833,949.15,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432275026,0.65835833,949.14,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432275328,0.65835833,949.13,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432275527,3.499,949.42,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432275728,0.65820362,949.41,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432275925,0.65820362,949.4,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432276229,0.65820362,949.39,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432276529,0.65820362,949.38,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432276724,0.65820362,949.37,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432276927,0.65820362,949.36,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432277129,0.65820362,949.35,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432277326,0.65820362,949.34,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432277529,0.65820362,949.33,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432277727,0.65820362,949.32,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432278027,0.65820362,949.31,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432278225,0.65820362,949.3,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432278428,3.499,949.42,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432278429,0.65820362,949.29,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432278630,0.65820362,949.28,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432278830,0.65820362,949.27,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432279026,0.65820362,949.26,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432279228,0.65820362,949.25,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432279530,0.65820362,949.24,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432279730,0.65820362,949.23,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432280030,0.65820362,949.22,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432280227,0.65820362,949.21,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432280428,0.65820362,949.2,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432280629,0.65820362,949.19,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432280832,0.65820362,949.18,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432281032,3.499,949.42,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432281232,0.65817526,949.41,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432281532,0.65817526,949.4,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432281733,0.65817526,949.39,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432281933,0.65817526,949.38,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432282131,3.499,949.42,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432282132,0.65817526,949.37,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432282332,0.65817526,949.36,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432282533,0.65817526,949.35,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432282734,0.65817526,949.34,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432282933,0.65817526,949.33,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432283133,0.65817526,949.32,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432283334,0.65817526,949.31,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432283635,0.65817526,949.3,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432283834,0.65817526,949.29,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432284030,0.65817526,949.28,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432284231,0.65817526,949.27,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432284437,0.65817526,949.26,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432284636,0.65817526,949.25,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432284931,0.65817526,949.24,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432285233,0.65817526,949.23,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432285435,0.65817526,949.22,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432285634,0.65817526,949.21,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432285932,0.65817526,949.2,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432286137,0.65817526,949.19,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432286336,0.65817526,949.18,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432286537,0.65817526,949.17,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432286836,0.65817526,949.16,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432287038,0.65817526,949.15,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432287338,0.65817526,949.14,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432287637,0.65817526,949.13,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432287838,0.65817526,949.12,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432288138,0.65817526,949.11,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432288334,0.65817526,949.1,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432288534,0.65817526,949.09,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432288732,0.65817526,949.08,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432288934,0.65817526,949.07,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432289237,0.65817526,949.06,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432289432,0.65817526,949.05,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432289634,0.65817526,949.04,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432289833,0.65817526,949.03,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432290036,0.65817526,949.02,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432290232,0.65817526,949.01,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432290534,0.65817526,949.0,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432290837,0.65817526,948.99,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432291135,0.65817526,948.98,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432291337,0.65753264,948.97,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432291538,3.499,949.42,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432291738,0.65753204,949.41,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432291936,0.65753204,949.4,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432292236,0.65753204,949.39,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432292534,0.65753204,949.38,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432292734,0.65753204,949.37,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432293037,0.65753204,949.36,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432293238,0.65753204,949.35,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432293434,3.499,949.42,947.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432293435,0.65753204,949.34,947.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432293634,0.65753204,949.33,947.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432293834,0.65753204,949.32,947.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432294037,0.65753204,949.31,947.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432294236,0.65753204,949.3,947.19,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432294437,0.65753204,949.29,947.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432294638,0.65753204,949.28,947.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432294836,0.65753204,949.27,947.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432295039,0.65753204,949.26,947.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432295238,0.65753204,949.25,947.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432295437,0.65753204,949.24,947.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432295639,0.65753204,949.23,947.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432295839,0.65753204,949.22,947.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432296038,0.65753204,949.21,947.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432296236,0.65753204,949.2,947.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432296440,0.65753204,949.19,947.18,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432296640,0.65753204,949.18,947.17,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432296841,0.65753204,949.17,947.17,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432297046,0.65753204,949.16,947.17,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432297246,0.65753204,949.15,947.17,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432297446,0.65753204,949.14,947.17,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432297744,0.65753204,949.13,947.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432297942,0.65753204,949.12,947.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432298145,0.65753204,949.11,947.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432298347,32.58284576,950.34,947.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432298348,0.65753204,949.1,947.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432298544,0.65753204,949.09,947.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432298745,0.65753204,949.08,947.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432298944,0.65753204,949.07,947.16,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432299143,0.65753204,949.06,947.15,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432299345,0.65753204,949.05,947.15,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432299548,0.65753204,949.04,947.15,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432299744,0.01068019,950.0,947.15,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432299745,0.65753204,949.03,947.15,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432299948,0.65753204,949.02,947.15,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432300149,0.65753204,949.01,947.15,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432300345,0.01269683,949.96,947.15,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432300550,0.65736768,949.95,947.15,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432300750,0.65736768,949.94,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432300950,0.65736768,949.93,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432301149,0.65736768,949.92,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432301351,0.65736768,949.91,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432301551,2.554,949.93,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432301552,0.65736768,949.9,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432301751,0.65736768,949.89,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432301948,0.65736768,949.88,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432302251,0.65736768,949.87,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432302449,0.65736768,949.86,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432302649,0.65736768,949.85,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432302847,0.65736768,949.84,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432303052,0.65736768,949.83,947.14,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432303247,0.65736768,949.83,946.8,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768432303248,0.65736768,949.82,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432303449,5.73972637,949.9,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432303450,0.65736768,949.81,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432303648,0.65736768,949.8,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432303852,0.65736768,949.79,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432304050,0.65736768,949.78,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432304252,0.65736768,949.77,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432304451,0.65736768,949.76,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432304751,0.65736768,949.75,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432304953,0.65736768,949.74,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432305150,0.65736768,949.73,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432305350,0.65736768,949.72,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432305552,0.65736768,949.71,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432305754,0.65736768,949.7,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432305949,0.65736768,949.69,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432306154,0.65736768,949.68,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432306455,0.65736768,949.67,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432306651,0.65736768,949.66,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432306953,0.65736768,949.65,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432307155,0.65736768,949.64,947.13,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432307355,0.65736768,949.63,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432307552,0.65736768,949.62,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432307754,0.65736768,949.61,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432307952,0.65736768,949.6,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432308151,0.65736768,949.59,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432308452,5.73972637,949.9,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432308453,0.65736768,949.58,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432308653,0.65736768,949.57,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432308854,0.65736768,949.56,947.2,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432309053,0.65736768,949.55,947.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432309356,0.65736768,949.54,947.21,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432309555,0.65736768,949.53,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432309752,0.65736768,949.52,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432309952,0.65736768,949.51,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432310155,0.65736768,949.5,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432310354,0.65736768,949.49,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432310555,0.65736768,949.48,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432310756,0.65736768,949.47,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432310957,0.65736768,949.46,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432311154,0.65736768,949.45,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432311358,0.65736768,949.44,947.22,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432311555,0.65736768,949.43,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432311760,0.65736768,949.42,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432311957,0.65736768,949.41,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432312161,0.65736768,949.4,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432312359,0.65736768,949.39,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432312561,0.65736768,949.38,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432312862,0.65736768,949.37,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432313158,0.65736768,949.36,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432313359,0.65736768,949.35,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432313560,0.65736768,949.34,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432313762,0.65736768,949.33,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432313964,0.65736768,949.32,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432314263,0.65796927,949.31,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432314463,0.65796927,949.3,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432314763,0.65796927,949.3,946.9,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768432314764,0.65796927,949.29,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432314965,5.73972637,949.9,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432314966,0.65796927,949.28,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432315162,0.65796927,949.27,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432315363,0.65796927,949.26,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432315662,0.65796927,949.25,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432315862,0.65796927,949.24,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432316061,0.65796927,949.23,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432316362,0.65796927,949.22,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432316661,0.65796927,949.21,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432316864,0.65796927,949.2,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432317062,0.65796927,949.19,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432317264,0.65796927,949.18,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432317462,0.65796927,949.17,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432317660,0.65796927,949.16,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432317865,0.65796927,949.15,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432318066,0.65796927,949.14,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432318266,0.65796927,949.13,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432318567,0.65796927,949.12,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432318765,0.65796927,949.11,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432318964,0.65796927,949.1,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432319263,0.65796927,949.09,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432319464,0.65796927,949.08,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432319664,0.65796927,949.07,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432321576,0.65796927,949.07,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432323566,0.65796927,949.07,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432325571,0.65796927,949.07,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432326173,0.65796927,949.06,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432326366,0.65796927,949.05,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432326567,0.65796927,949.04,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432326768,0.65796927,949.03,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432326971,0.65796927,949.02,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432327168,0.65796927,949.01,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432327372,0.65796927,949.0,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432327667,0.65796927,948.99,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432327872,0.65796927,948.98,947.27,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432328169,0.65796927,948.97,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432328369,0.65796927,948.96,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432328569,0.65796927,948.95,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432328868,3.38,949.08,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432329069,0.65902701,949.07,947.28,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432329269,0.65902701,949.06,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432329573,0.65902701,949.05,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432329873,0.65902701,949.04,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432330068,0.65902701,949.03,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432330270,0.65902701,949.02,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432330472,0.65902701,949.01,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432330672,3.38,949.08,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432330673,0.65902701,949.0,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432330872,0.65902701,948.99,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432331168,0.65902701,948.98,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432331470,0.65902701,948.97,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432331668,0.65902701,948.96,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432331872,0.65902701,948.95,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432332072,0.65902701,948.94,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432332273,0.65902701,948.93,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432332470,0.65902701,948.92,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432332674,0.65902701,948.91,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432332872,3.38,949.08,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432333075,0.65981414,949.07,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432333276,0.65981414,949.06,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432333474,0.65981414,949.05,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432333673,0.65981414,949.04,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432333877,0.65981414,949.03,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432334071,0.65981414,949.02,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432334274,0.65981414,949.01,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432334476,0.65981414,949.0,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432334677,0.65981414,948.99,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432334875,0.65981414,948.98,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432335077,0.65981414,948.97,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432335274,0.65981414,948.96,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432335476,0.65981414,948.95,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432335676,3.38,949.08,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432335677,0.65981414,948.94,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432335876,0.65981414,948.93,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432336080,0.65981414,948.92,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432336282,3.38,949.08,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432336577,0.65972965,949.07,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432336778,0.65972965,949.06,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432336981,0.65972965,949.05,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432337180,0.65972965,949.04,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432337378,0.65972965,949.03,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432337678,0.65972965,949.02,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432337877,3.38,949.08,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432338181,3.38,949.08,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432338581,3.38,949.08,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432338984,0.65944528,949.07,947.48,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432339180,3.38,949.08,947.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432339382,0.65944671,949.07,947.46,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432339584,3.38,949.08,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432339883,0.659345,949.07,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432340080,5.73972637,949.9,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432340281,0.65934341,949.89,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432340485,0.65934341,949.88,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432340680,0.65934341,949.87,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432340882,0.65934341,949.86,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432341184,0.65934341,949.85,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432341382,0.65934341,949.84,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432341580,0.65934341,949.83,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432341781,0.65934341,949.82,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432341981,0.65934341,949.81,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432342184,0.65934341,949.8,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432342385,0.65934341,949.79,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432342581,0.65934341,949.78,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432342882,0.65934341,949.77,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432343086,0.65934341,949.76,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432343283,0.65934341,949.75,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432343582,0.65934341,949.74,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432343782,0.65934341,949.73,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432343986,0.65934341,949.72,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432344186,0.65934341,949.71,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432344383,0.65934341,949.7,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432344688,0.65934341,949.69,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432344881,0.65934341,949.68,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432345082,0.65934341,949.67,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432345286,0.65934341,949.66,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432345586,0.65934341,949.65,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432345789,0.65934341,949.64,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432346083,0.65934341,949.63,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432346288,0.65934341,949.62,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432346587,0.65934341,949.61,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432346886,0.65934341,949.6,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432347085,0.65934341,949.59,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432347287,0.65934341,949.58,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432347484,0.65934341,949.57,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432347685,0.65934341,949.56,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432347985,0.65934341,949.55,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432348188,0.65934341,949.54,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432348389,0.65934341,949.53,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432348589,0.65934341,949.52,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432348888,0.65934341,949.51,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432349089,0.65934341,949.5,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432349289,0.65934341,949.49,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432349487,0.65934341,949.48,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432349691,0.65934341,949.47,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432349986,0.65934341,949.46,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432350186,0.65934341,949.45,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432350390,0.65934341,949.44,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432350691,0.65934341,949.43,947.4,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432350988,0.65934341,949.42,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432351288,0.65934341,949.41,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432351492,0.65934341,949.4,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432351693,0.65934341,949.39,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432351889,0.65934341,949.38,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432352089,0.65934341,949.37,947.37,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432352294,0.65934341,949.36,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432352591,0.65934341,949.35,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432352892,0.65934341,949.34,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432353089,0.65934341,949.33,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432353288,0.65934341,949.32,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432353488,0.65934341,949.31,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432353690,0.65934341,949.3,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432353896,0.65934341,949.29,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432354094,2.493,949.76,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432354095,0.65934341,949.28,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432354294,0.65934341,949.27,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432354495,0.65934341,949.26,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432354791,0.65934341,949.25,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432354993,0.65934341,949.24,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432355193,0.65934341,949.23,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432355490,0.65934341,949.22,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432355690,0.65934341,949.21,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432355890,0.65934341,949.2,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432356090,0.65934341,949.19,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432356292,0.65934341,949.18,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432356490,0.65934341,949.17,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432356692,0.65934341,949.16,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432356996,0.65934341,949.15,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432357197,0.65934341,949.14,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432357391,0.65934341,949.13,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432357592,0.65934341,949.12,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432357793,0.65934341,949.11,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432357993,0.65934341,949.1,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432358193,0.65934341,949.09,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432358495,0.65934341,949.08,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432358693,0.65934341,949.07,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432358993,0.65934341,949.06,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432359294,0.65934341,949.05,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432359596,2.493,949.76,946.99,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768432359597,0.65934341,949.04,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432359793,0.65934341,949.03,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432359997,0.65934341,949.02,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432360195,0.65934341,949.01,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432360497,0.65934341,949.0,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432360696,0.65934341,948.99,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432360897,0.65934341,948.98,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432361095,0.65934341,948.97,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432361395,0.65934341,948.96,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432361596,0.65934341,948.95,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432361798,0.65934341,948.94,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432361996,0.65934341,948.93,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432362198,0.65934341,948.92,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432362399,0.65934341,948.91,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432362599,2.493,949.76,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432362795,0.65806157,949.75,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432362999,0.65806157,949.74,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432363293,0.65806157,949.73,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432363499,0.65806157,949.72,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432363799,0.65806157,949.71,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432363995,0.65806157,949.7,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432364201,0.65806157,949.69,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432364400,0.65806157,949.68,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432364595,0.65806157,949.67,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432364797,0.65806157,949.66,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432364997,0.65806157,949.65,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432365197,0.65806157,949.64,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432365501,0.65806157,949.63,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432365699,0.65806157,949.62,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432365895,0.65806157,949.61,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432366100,0.65806157,949.6,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432366301,0.65806157,949.59,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432366501,0.18336877,949.61,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432366502,0.65806157,949.58,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432366698,0.65806157,949.57,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432366903,0.65806157,949.56,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432367099,0.65806157,949.55,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432367299,0.65806157,949.54,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432367602,0.65806157,949.53,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432367902,0.65806157,949.52,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432368202,0.65806157,949.51,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432368398,0.65806157,949.5,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432368602,0.65806157,949.49,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432368800,0.65806157,949.48,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432369000,0.65806157,949.47,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432369201,0.65806157,949.46,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432369503,0.65806157,949.45,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432369700,0.65806157,949.44,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432369904,0.65806157,949.43,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432370106,0.65806157,949.42,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432370306,0.65806157,949.41,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432370506,0.65806157,949.4,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432370702,0.65806157,949.39,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432371003,0.65806157,949.38,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432371202,0.65806157,949.37,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432371406,0.65806157,949.36,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432371702,0.65806157,949.35,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432371905,0.65806157,949.34,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432372103,0.65806157,949.33,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432372302,0.65806157,949.32,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432372601,0.65806157,949.31,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432372803,0.65806157,949.3,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432373002,0.65806157,949.29,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432373300,0.65806157,949.28,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432373502,0.65806157,949.27,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432373703,0.65806157,949.26,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432373904,0.65806157,949.25,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432374106,0.65806157,949.24,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432374302,0.65806157,949.23,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432374603,0.65806157,949.22,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432374803,0.65806157,949.21,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432375006,0.18338133,949.67,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432375007,0.65806157,949.2,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432375306,0.65806157,949.19,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432375503,0.65806157,949.18,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432375707,0.65806157,949.17,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432375908,0.65806157,949.16,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432376104,0.65806157,949.15,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432376304,0.65806157,949.14,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432376508,0.65806157,949.13,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432376805,0.65806157,949.12,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432377008,0.65806157,949.11,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432377205,0.65806157,949.1,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432377408,0.65806157,949.09,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432377610,0.65806157,949.08,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432377910,0.65806157,949.07,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432378210,0.65806157,949.06,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432378410,0.65806157,949.05,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432378610,0.65806157,949.04,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432378810,0.65806157,949.03,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432379011,0.65806157,949.02,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432379210,0.65806157,949.01,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432379406,0.65806157,949.0,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432379605,0.65806157,948.99,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432379806,0.65806157,948.98,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432380011,0.65806157,948.97,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432380211,0.65806157,948.96,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432380411,0.65806157,948.95,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432380611,0.18338133,949.67,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432380911,0.65775529,949.66,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432381110,0.65775529,949.65,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432381310,0.65775529,949.64,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432381509,0.65775529,949.63,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432381708,0.65775529,949.62,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432381912,0.65775529,949.61,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432382110,0.65775529,949.6,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432382313,0.65775529,949.59,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432382511,0.65775529,949.58,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432382710,0.65775529,949.57,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432382914,0.18338133,949.67,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432382915,0.65775529,949.56,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432383115,0.65775529,949.55,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432383313,0.65775529,949.54,947.25,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432383513,0.65775529,949.53,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432383712,0.65775529,949.52,947.26,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432383914,0.65775529,949.51,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432384116,0.65775529,949.5,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432384314,0.65775529,949.49,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432384618,0.65775529,949.48,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432384814,0.65775529,949.47,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432385017,0.65775529,949.46,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432385317,0.65775529,949.45,947.29,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432385518,0.65775529,949.45,946.95,3.66114111]
["bitfinex-derivatives","BNBF0:USTF0",1768432385519,0.65775529,949.44,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432385712,0.65775529,949.43,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432385916,0.65775529,949.42,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432386114,0.65775529,949.41,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432386320,0.65775529,949.4,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432386513,0.65775529,949.39,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432386718,0.65775529,949.38,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432387018,0.65775529,949.37,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432387319,0.65775529,949.36,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432387514,0.65775529,949.35,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432387718,0.65775529,949.34,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432387913,0.18338133,949.67,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432387914,0.65775529,949.33,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432388118,0.65775529,949.32,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432388318,0.65775529,949.31,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432388516,0.65775529,949.3,947.3,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432388722,0.65775529,949.29,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432388920,0.65775529,949.28,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432389120,0.65775529,949.27,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432389421,0.65775529,949.26,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432389622,0.65775529,949.25,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432389919,0.65775529,949.24,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432390118,0.65775529,949.23,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432390319,0.65775529,949.22,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432390519,0.65775529,949.21,947.31,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432390819,0.65775529,949.2,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432391022,0.65775529,949.19,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432391319,0.65775529,949.18,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432391518,0.65775529,949.17,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432391722,0.65775529,949.16,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432391921,0.65775529,949.15,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432392122,0.65775529,949.14,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432392322,0.65775529,949.13,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432392518,0.65775529,949.12,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432392720,0.65775529,949.11,947.32,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432392925,0.65775529,949.1,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432393124,0.65775529,949.09,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432393323,0.65775529,949.08,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432393519,0.65775529,949.07,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432393721,0.65775529,949.06,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432393924,0.65775529,949.05,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432394124,0.65775529,949.04,947.33,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432394325,0.65775529,949.03,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432394621,0.65775529,949.02,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432394825,0.65775529,949.01,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432395121,0.65775529,949.0,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432395326,0.65775529,948.99,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432395626,0.65775529,948.98,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432395824,0.65775529,948.97,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432396022,0.65775529,948.96,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432396226,0.65775529,948.95,947.34,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432396423,0.65775529,948.94,947.35,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432396628,3.386,949.26,947.35,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432396833,0.6580409,949.25,947.35,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432397028,0.6580409,949.24,947.35,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432397232,0.6580409,949.23,947.35,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432397430,0.6580409,949.22,947.35,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432397734,0.6580409,949.21,947.35,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432397928,0.6580409,949.2,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432398132,0.6580409,949.19,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432398331,0.6580409,949.18,947.36,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432398534,0.6580409,949.17,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432398730,0.6580409,949.16,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432398933,0.6580409,949.15,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432399134,0.6580409,949.14,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432399431,0.6580409,949.13,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432399635,0.6580409,949.12,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432399835,0.6580409,949.11,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432400035,0.6580409,949.1,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432400232,0.6580409,949.09,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432400437,0.6580409,949.08,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432400635,0.6580409,949.07,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432400839,0.6580409,949.06,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432401136,0.6580409,949.05,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432401338,3.386,949.26,947.44,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432401636,0.65773623,949.25,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432401837,0.65773623,949.24,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432402036,3.386,949.26,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432402037,0.65773623,949.23,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432402337,0.65773623,949.22,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432402633,0.65773623,949.21,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432402836,0.65773623,949.2,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432403038,0.65773623,949.19,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432403236,0.65773623,949.18,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432403435,0.65773623,949.17,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432403639,0.65773623,949.16,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432403840,0.65773623,949.15,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432404037,0.65773623,949.14,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432404238,0.65773623,949.13,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432404436,0.65773623,949.12,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432404641,0.65773623,949.11,947.43,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432404937,0.65773623,949.1,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432405141,0.65773623,949.09,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432405339,0.65773623,949.08,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432405542,0.65773623,949.07,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432405742,3.386,949.26,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432405938,0.6575066,949.25,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432406142,0.6575066,949.24,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432406442,0.6575066,949.23,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432406640,0.6575066,949.22,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432406844,0.6575066,949.21,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432407045,0.6575066,949.2,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432407344,0.6575066,949.19,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432407544,0.6575066,949.18,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432407745,0.6575066,949.17,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432407945,0.6575066,949.16,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432408142,0.6575066,949.15,947.42,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432408341,0.6575066,949.14,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432408546,0.6575066,949.13,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432408746,0.6575066,949.12,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432409042,0.6575066,949.11,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432409342,0.6575066,949.1,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432409542,0.6575066,949.09,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432409746,0.6575066,949.08,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432409943,0.6575066,949.07,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432410147,3.386,949.26,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432410344,0.6573866,949.25,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432410545,0.6573866,949.24,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432410749,0.6573866,949.23,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432410946,0.6573866,949.22,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432411149,0.6573866,949.21,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432411350,0.6573866,949.2,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432411550,0.6573866,949.19,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432411750,0.6573866,949.18,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432411946,0.6573866,949.17,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432412146,0.6573866,949.16,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432412346,0.6573866,949.15,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432412548,0.6573866,949.14,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432412747,0.6573866,949.13,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432412946,0.6573866,949.12,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432413253,5.73972637,949.9,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432413448,0.65724742,949.89,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432413652,0.65724742,949.88,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432413852,0.65724742,949.87,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432414152,0.65724742,949.86,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432414348,0.65724742,949.85,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432414652,0.65724742,949.84,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432414852,0.65724742,949.83,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432415050,3.503,949.84,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432415051,0.65724742,949.82,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432415254,0.65724742,949.81,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432415454,0.65724742,949.8,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432415651,0.65724742,949.79,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432415851,0.65724742,949.78,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432416051,0.65724742,949.77,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432416253,0.65724742,949.76,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432416453,0.65724742,949.75,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432416654,0.65724742,949.74,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432416849,0.65724742,949.73,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432417050,0.65724742,949.72,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432417250,0.65724742,949.71,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432417454,0.65724742,949.7,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432417656,0.65724742,949.69,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432417855,0.65724742,949.68,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432418057,0.65724742,949.67,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432418259,0.65724742,949.66,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432418556,0.65724742,949.65,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432418756,0.65724742,949.64,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432418957,0.65724742,949.63,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432419257,0.65724742,949.62,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432419457,0.65724742,949.61,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432419651,3.503,949.84,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432419652,0.65724742,949.6,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432419854,0.65724742,949.59,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432420057,0.65724742,949.58,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432420254,0.65724742,949.57,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432420557,0.65724742,949.56,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432420758,0.65724742,949.55,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432421057,0.65724742,949.54,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432421354,0.65724742,949.53,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432421556,0.65724742,949.52,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432421754,0.65724742,949.51,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432421954,0.65724742,949.5,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432422157,0.65724742,949.49,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432422352,0.65724742,949.48,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432422552,0.65724742,949.47,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432422755,3.503,949.84,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432422953,0.65437309,949.83,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432423154,0.65437309,949.82,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432423459,0.65437309,949.81,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432423655,0.65437309,949.8,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432423859,0.65437309,949.79,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432424059,0.65437309,949.78,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432424254,0.65437309,949.77,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432424461,0.65437309,949.76,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432424659,0.65437309,949.75,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432424857,0.65437309,949.74,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432425161,0.65437309,949.73,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432425359,0.65437309,949.72,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432425660,0.65437309,949.71,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432425861,0.65437309,949.7,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432426163,0.65437309,949.69,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432426357,0.65437309,949.68,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432426559,0.65437309,949.67,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432426860,0.65437309,949.66,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432427059,0.65437309,949.65,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432427260,0.65437309,949.64,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432427459,0.65437309,949.63,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432427655,0.65437309,949.62,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432427859,0.65437309,949.61,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432428058,0.65437309,949.6,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432428262,0.65437309,949.59,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432428459,0.65437309,949.58,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432428756,0.65437309,949.57,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432428958,0.65437309,949.56,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432429158,0.65437309,949.55,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432429360,0.65437309,949.54,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432429558,0.65437309,949.53,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432429758,0.65437309,949.52,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432429961,0.65437309,949.51,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432430159,0.65437309,949.5,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432430363,0.65437309,949.49,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432430664,3.503,949.84,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432430860,0.65396901,949.83,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432431061,0.65396901,949.82,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432431261,0.65396901,949.81,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432431461,0.65396901,949.8,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432431660,0.65396901,949.79,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432431960,0.65396901,949.78,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432432160,0.65396901,949.77,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432432360,0.65396901,949.76,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432432565,0.65396901,949.75,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432432761,0.65396901,949.74,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432432965,0.65396901,949.73,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432433164,0.65396901,949.72,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432433463,0.65396901,949.71,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432433664,0.65396901,949.7,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432433867,0.65396901,949.69,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432434067,0.65396901,949.68,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432434267,0.65396901,949.67,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432434463,0.65396901,949.66,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432434767,0.65396901,949.65,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432434966,0.65396901,949.64,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432435165,0.65396901,949.63,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432435363,0.65396901,949.62,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432435568,0.65396901,949.61,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432435764,0.65396901,949.6,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432436066,0.65396901,949.59,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432436269,0.65396901,949.58,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432436466,0.65396901,949.57,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432436668,0.65396901,949.56,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432436865,0.65396901,949.55,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432437169,0.65396901,949.54,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432437369,0.65396901,949.53,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432437569,0.65396901,949.52,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432437769,0.65396901,949.51,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432437970,0.65396901,949.5,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432438267,0.65396901,949.49,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432438468,0.65396901,949.48,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432438770,0.65396901,949.47,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432439069,0.65396901,949.46,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432439268,3.503,949.84,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432439468,0.65424437,949.83,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432439666,0.65424437,949.82,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432439870,0.65424437,949.81,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432440067,0.65424437,949.8,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432440268,0.65424437,949.79,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432440467,0.65424437,949.78,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432440670,0.65424437,949.77,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432440971,0.65424437,949.76,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432441167,0.65424437,949.75,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432441371,0.65424437,949.74,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432441667,0.65424437,949.73,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432441868,0.65424437,949.72,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432442071,0.65424437,949.71,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432442271,0.65424437,949.7,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432442471,0.65424437,949.69,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432442669,0.65424437,949.68,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432442871,0.65424437,949.67,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432443069,0.65424437,949.66,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432443266,0.65424437,949.65,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432443468,0.65424437,949.64,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432443772,0.65424437,949.63,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432443972,0.65424437,949.62,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432444170,0.65424437,949.61,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432444374,0.65424437,949.6,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432444571,0.65424437,949.59,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432444769,0.65424437,949.58,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432444973,0.65424437,949.57,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432445169,0.65424437,949.56,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432445369,0.65424437,949.55,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432445569,0.65424437,949.54,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432445776,0.65424437,949.53,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432445974,0.65424437,949.52,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432446276,0.65424437,949.51,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432446475,0.65424437,949.5,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432446771,0.65424437,949.49,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432446971,0.65424437,949.48,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432447174,0.65424437,949.47,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432447375,0.65424437,949.46,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432447576,0.65424437,949.45,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432447876,3.503,949.84,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432448176,0.65311883,949.83,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432448376,0.65311883,949.82,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432448573,0.65311883,949.81,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432448777,0.65311883,949.8,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432449072,0.65311883,949.79,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432449277,0.65311883,949.78,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432449474,0.65311883,949.77,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432449775,0.65311883,949.76,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432449971,0.65311883,949.75,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432450173,0.65311883,949.74,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432450372,0.65311883,949.73,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432450675,0.65311883,949.72,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432450876,0.65311883,949.71,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432451075,0.65311883,949.7,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432451272,3.503,949.84,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432451473,0.65357004,949.83,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432451678,0.65357004,949.82,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432451877,0.65357004,949.81,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432452073,0.65357004,949.8,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432452276,0.65357004,949.79,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432452478,0.65357004,949.78,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432452776,0.65357004,949.77,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432452973,0.65357004,949.76,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432453176,0.65357004,949.75,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432453373,0.65357004,949.74,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432453575,0.65357004,949.73,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432453777,0.65357004,949.72,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432453978,0.65357004,949.71,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432454277,0.65357004,949.7,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432454478,0.65357004,949.69,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432454780,0.65357004,949.68,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432454978,0.65357004,949.67,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432455173,0.65357004,949.66,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432455473,0.65357004,949.65,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432455679,0.65357004,949.64,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432455873,0.65357004,949.63,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432456077,0.65357004,949.62,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432456279,0.65357004,949.61,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432456479,0.65357004,949.6,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432456679,0.65357004,949.59,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432456880,0.65357004,949.58,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432457079,0.65357004,949.57,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432457380,0.65357004,949.56,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432457581,0.65357004,949.55,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432457781,0.65357004,949.54,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432457982,0.65357004,949.53,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432458180,0.65357004,949.52,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432458377,0.65357004,949.51,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432458676,0.65357004,949.5,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432458881,0.65357004,949.49,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432459183,0.65357004,949.48,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432459481,0.65357004,949.47,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432459682,0.65357004,949.46,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432459878,0.65357004,949.45,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432460082,0.65357004,949.44,947.41,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432460284,0.65357004,949.43,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432460487,0.65357004,949.42,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432460683,0.65357004,949.41,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432460983,0.65357004,949.4,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432461180,0.65357004,949.39,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432461379,0.65357004,949.38,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432461579,0.65357004,949.37,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432461780,0.65357004,949.36,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432461983,0.65357004,949.35,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432462183,0.65357004,949.34,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432462483,0.65357004,949.33,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432462681,0.65357004,949.32,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432462880,0.65357004,949.31,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432463082,0.65357004,949.3,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432463281,0.65357004,949.29,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432463480,0.65357004,949.28,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432463683,0.65357004,949.27,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432463885,0.65357004,949.26,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432464086,0.65357004,949.25,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432464285,0.65357004,949.24,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432464482,0.65357004,949.23,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432464684,0.65357004,949.22,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432464885,0.65357004,949.21,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432465083,0.65357004,949.2,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432465286,0.65357004,949.19,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432465486,0.65357004,949.18,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432465686,0.65357004,949.17,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432465885,0.65357004,949.16,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432466183,0.65357004,949.15,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432466385,0.65357004,949.14,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432466584,0.65357004,949.13,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432466784,0.18335718,949.73,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432466785,0.65357004,949.12,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432466989,0.65357004,949.11,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432467190,0.18335718,949.73,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432467390,0.65321449,949.72,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432467590,0.65321449,949.71,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432467791,0.65321449,949.7,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432467993,0.65321449,949.69,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432468191,0.65321449,949.68,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432468491,0.65321449,949.67,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432468692,0.65321449,949.66,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432468989,0.65321449,949.65,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432469192,0.65321449,949.64,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432469390,0.65321449,949.63,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432469588,0.65321449,949.62,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432469790,0.65321449,949.61,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432469991,0.65321449,949.6,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432470187,0.65321449,949.59,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432470388,0.65321449,949.58,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432470593,0.65321449,949.57,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432470789,0.65321449,949.56,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432470989,0.65321449,949.55,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432471193,0.65321449,949.54,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432471390,0.65321449,949.53,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432471694,0.65321449,949.52,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432471892,0.65321449,949.51,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432472095,0.65321449,949.5,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432472294,0.65321449,949.49,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432472593,0.65321449,949.48,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432472897,0.65321449,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432473098,0.65321449,949.46,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432473397,0.65321449,949.45,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432473697,0.65321449,949.44,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432473896,0.65321449,949.43,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432474097,0.65321449,949.42,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432474292,0.65321449,949.41,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432474493,0.65321449,949.4,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432474696,0.65321449,949.39,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432474892,0.65321449,949.38,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432475097,0.65321449,949.37,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432475294,0.65321449,949.36,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432475496,0.65321449,949.35,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432475695,0.65321449,949.34,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432475901,0.65321449,949.33,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432476100,0.65321449,949.32,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432476302,0.65321449,949.31,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432476502,0.65321449,949.3,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432476702,0.65321449,949.29,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432476903,0.65321449,949.28,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432477104,0.65321449,949.27,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432477304,0.65321449,949.26,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432477601,0.65321449,949.25,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432477799,2.448,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432477800,0.65321449,949.24,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432478003,0.65321449,949.23,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432478301,2.448,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432478302,0.65321449,949.22,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432478503,0.65321449,949.21,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432478704,0.65321449,949.2,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432478904,0.65321449,949.19,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432479100,0.65321449,949.18,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432479300,0.65321449,949.17,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432479500,0.65321449,949.16,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432479704,0.65321449,949.15,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432479902,0.65321449,949.14,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432480100,0.65321449,949.13,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432480302,0.65321449,949.12,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432480500,0.65321449,949.11,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432480703,0.65321449,949.1,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432480903,0.65321449,949.09,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432481101,0.65321449,949.08,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432481403,0.65321449,949.07,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432481603,0.65321449,949.06,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432481800,0.65321449,949.05,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432482005,0.65321449,949.04,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432482305,0.65321449,949.03,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432482501,0.65321449,949.02,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432482702,0.65321449,949.01,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432482902,2.448,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432483105,0.65303936,949.46,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432483405,0.65303936,949.45,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432483601,2.448,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432483602,0.65303936,949.44,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432483806,0.65303936,949.43,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432484003,0.65303936,949.42,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432484206,0.65303936,949.41,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432484402,0.65303936,949.4,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432484600,0.65303936,949.39,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432484807,0.65303936,949.38,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432485004,0.65303936,949.37,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432485304,0.65303936,949.36,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432485504,0.65303936,949.35,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432485704,0.65303936,949.34,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432485902,0.65303936,949.33,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432486104,0.65303936,949.32,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432486303,0.65303936,949.31,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432486508,0.65303936,949.3,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432486802,0.65303936,949.29,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432487006,0.65303936,949.28,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432487209,0.65303936,949.27,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432487507,0.65303936,949.26,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432487707,0.65303936,949.25,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432487909,0.65303936,949.24,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432488108,0.65303936,949.23,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432488410,0.65303936,949.22,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432488604,0.65303936,949.21,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432488809,0.65303936,949.2,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432489010,0.65303936,949.19,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432489210,0.65303936,949.18,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432489407,0.65303936,949.17,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432489611,0.65303936,949.16,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432489810,0.65303936,949.15,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432490011,0.65303936,949.14,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432490212,0.65303936,949.13,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432490512,0.65303936,949.12,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432490709,0.65303936,949.11,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432490914,0.65303936,949.1,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432491213,0.65303936,949.09,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432491513,0.65303936,949.08,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432491810,0.65303936,949.07,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432492008,0.65303936,949.06,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432492313,0.65303936,949.05,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432492509,0.65303936,949.04,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432492713,0.65303936,949.03,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432492914,0.65303936,949.02,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432493115,0.65303936,949.01,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432493312,0.65303936,949.0,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432493512,0.65303936,948.99,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432493718,0.65303936,948.98,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432493916,0.65303936,948.97,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432494116,0.65303936,948.96,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432494316,0.65303936,948.95,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432494616,2.448,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432494913,0.65357051,949.46,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432495111,0.65357051,949.45,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432495316,0.65357051,949.44,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432495516,0.65357051,949.43,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432495717,0.65357051,949.42,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432495911,0.65357051,949.41,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432496112,0.65357051,949.4,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432496314,0.65357051,949.39,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432496518,0.65357051,949.38,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432496717,0.65357051,949.37,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432496918,0.65357051,949.36,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432497120,0.65357051,949.35,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432497319,0.65357051,949.34,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432497519,0.65357051,949.33,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432497819,0.65357051,949.32,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432498019,0.65357051,949.31,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432498221,0.65357051,949.3,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432498520,0.65357051,949.29,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432498720,0.65357051,949.28,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432498920,2.448,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432498921,0.65357051,949.27,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432499121,0.65357051,949.26,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432499322,0.65357051,949.25,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432499518,0.65357051,949.24,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432499720,0.65357051,949.23,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432499916,0.65357051,949.22,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432500221,0.65357051,949.21,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432500418,0.65357051,949.2,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432500719,0.65357051,949.19,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432500920,0.65357051,949.18,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432501125,0.65357051,949.17,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432501324,0.65357051,949.16,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432501520,0.65357051,949.15,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432501820,0.65357051,949.14,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432502024,0.65357051,949.13,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432502223,0.65357051,949.12,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432502421,0.65357051,949.11,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432502619,0.65357051,949.1,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432502823,0.65357051,949.09,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432503023,0.65357051,949.08,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432503224,0.65357051,949.07,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432503424,0.65357051,949.06,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432503621,0.65357051,949.05,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432503822,0.65357051,949.04,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432504019,2.448,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432504020,0.65357051,949.03,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432504225,0.65357051,949.02,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432504424,0.65357051,949.01,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432504625,0.65357051,949.0,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432504924,2.448,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432504925,0.65357051,948.99,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432505120,0.65357051,948.98,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432505321,0.65357051,948.97,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432505524,0.65357051,948.96,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432505725,0.65357051,948.95,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432505921,0.65357051,948.94,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432506225,0.65357051,948.93,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432506425,0.65357051,948.92,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432506626,0.65357051,948.91,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432506823,0.65357051,948.9,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432507022,2.448,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432507023,0.65357051,948.89,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432507224,0.65357051,948.88,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432507527,2.448,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432507729,0.6558072,949.46,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432507925,0.6558072,949.45,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432508125,0.6558072,949.44,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432508330,0.6558072,949.43,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432508531,0.6558072,949.42,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432508728,0.6558072,949.41,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432509033,0.6558072,949.4,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432509228,0.6558072,949.39,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432509529,0.6558072,949.38,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432509727,0.6558072,949.37,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432510030,0.6558072,949.36,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432510227,0.6558072,949.35,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432510432,0.6558072,949.34,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432510627,0.6558072,949.33,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432510830,0.6558072,949.32,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432511030,0.6558072,949.31,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432511230,0.6558072,949.3,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432511428,0.6558072,949.29,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432511631,0.6558072,949.28,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432511831,0.6558072,949.27,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432512129,0.6558072,949.26,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432512428,0.6558072,949.25,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432512627,0.6558072,949.24,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432512834,0.6558072,949.23,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432513128,0.6558072,949.22,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432513329,0.6558072,949.21,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432513534,0.6558072,949.2,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432513731,0.6558072,949.19,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432513935,0.6558072,949.18,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432514232,0.6558072,949.17,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432514435,0.6558072,949.16,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432514635,0.6558072,949.15,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432514835,0.6558072,949.14,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432515039,0.6558072,949.13,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432515235,0.6558072,949.12,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432515435,0.6558072,949.11,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432515637,0.6558072,949.1,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432515837,0.6558072,949.09,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432516036,0.6558072,949.08,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432516234,0.6558072,949.07,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432516435,0.6558072,949.06,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432516636,0.6558072,949.05,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432516933,0.6558072,949.04,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432517133,0.6558072,949.03,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432517332,0.6558072,949.02,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432517532,0.6558072,949.01,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432517834,0.6558072,949.0,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432518037,2.448,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432518236,0.6561128,949.46,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432518436,0.6561128,949.45,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432518635,0.6561128,949.44,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432518934,0.6561128,949.43,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432519133,0.6561128,949.42,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432519337,0.6561128,949.41,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432519533,0.6561128,949.4,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432519737,0.6561128,949.39,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432520037,0.6561128,949.38,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432520238,2.448,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432520239,0.6561128,949.37,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432520437,0.6561128,949.36,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432520637,0.6561128,949.35,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432520836,0.6561128,949.34,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432521133,0.6561128,949.33,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432521334,0.6561128,949.32,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432521536,0.6561128,949.31,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432521838,0.6561128,949.3,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432522039,0.6561128,949.29,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432522233,0.6561128,949.28,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432522434,5.89216569,949.88,947.47,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432522739,0.65513971,949.87,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432523039,0.65513971,949.86,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432523338,0.65513971,949.85,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432523635,0.65513971,949.84,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432523839,0.65513971,949.83,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432524035,0.65513971,949.82,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432524239,0.65513971,949.81,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432524436,0.65513971,949.8,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432524637,0.65513971,949.79,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432524836,0.65513971,949.78,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432525039,0.65513971,949.77,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432525335,0.65513971,949.76,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432525535,0.65513971,949.75,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432525736,0.65513971,949.74,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432526040,0.65513971,949.73,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432526340,0.65513971,949.72,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432526537,0.65513971,949.71,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432526737,0.65513971,949.7,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432527041,0.65513971,949.69,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432527238,0.65513971,949.68,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432527538,0.65513971,949.67,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432527740,2.792,949.77,947.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432527937,0.6534655,949.76,947.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432528137,0.6534655,949.75,947.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432528342,0.6534655,949.74,947.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432528540,0.6534655,949.73,947.75,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432528743,0.6534655,949.72,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432528943,0.6534655,949.71,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432529144,0.6534655,949.7,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432529341,2.792,949.77,947.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432529643,0.65268403,949.76,947.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432529844,0.65268403,949.75,947.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432530139,0.65268403,949.74,947.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432530343,0.65268403,949.73,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432530544,0.65268403,949.72,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432530744,0.65268403,949.71,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432531045,0.65268403,949.7,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432531341,0.65268403,949.69,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432531544,0.65268403,949.68,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432531745,0.65268403,949.67,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432531945,0.65268403,949.66,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432532144,0.65268403,949.65,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432532341,0.65220857,949.64,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432532541,0.65220857,949.63,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432532744,0.65220857,949.62,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432532941,2.792,949.77,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432533240,0.65210668,949.76,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432533442,0.65210668,949.75,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432533642,0.65210668,949.74,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432533842,0.65210668,949.73,947.52,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432534043,0.65210668,949.72,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432534243,0.65210668,949.71,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432534444,0.65210668,949.7,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432534644,0.65210668,949.69,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432534843,0.65210668,949.68,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432535045,0.65210668,949.67,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432535244,2.792,949.77,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432535245,0.65210668,949.66,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432535445,2.792,949.77,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432535646,2.792,949.77,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432535647,0.65178695,949.76,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432535848,0.65178695,949.75,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432536049,0.65178695,949.74,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432536248,0.65178695,949.73,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432536443,0.65178695,949.72,947.53,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432536648,0.65178695,949.71,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432536844,0.65178695,949.7,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432537048,0.65178695,949.69,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432537249,2.792,949.77,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432537449,0.64694591,949.76,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432537649,0.64694591,949.75,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432537847,0.64694591,949.74,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432538048,0.64694591,949.73,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432538249,2.792,949.77,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432538550,0.64683646,949.76,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432538746,0.64683646,949.75,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432539047,2.792,949.77,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432539750,2.792,949.77,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432539751,2.792,949.77,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432540949,2.792,949.77,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432542450,2.792,949.77,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432546154,0.64661855,949.76,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432546450,0.64661855,949.75,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432546648,0.64661855,949.74,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432546848,0.64661855,949.73,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432547055,2.792,949.77,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432547253,0.64666759,949.76,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432547451,0.64666759,949.75,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432547653,0.64666759,949.74,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432547848,0.64666759,949.73,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432548152,2.792,949.77,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432548350,0.64673037,949.76,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432548655,0.64673037,949.75,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432548950,0.64673037,949.74,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432549153,0.64673037,949.73,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432549351,0.64673037,949.72,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432549554,2.792,949.77,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432549752,0.64690481,949.76,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432549953,0.64690481,949.75,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432550153,0.64690481,949.74,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432550354,0.64690481,949.73,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432550555,0.64690481,949.72,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432550755,0.64690481,949.71,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432550956,2.792,949.77,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432551254,0.64701967,949.76,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432551450,0.64701967,949.75,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432551651,0.64701967,949.74,947.58,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432551951,0.64701967,949.73,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432552156,0.64701967,949.72,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432552454,0.64701967,949.71,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432552655,0.64701967,949.7,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432552855,2.792,949.77,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432553054,0.64731107,949.76,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432553254,0.64731107,949.75,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432553455,0.64731107,949.74,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432553654,0.64731107,949.73,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432553851,0.64731107,949.72,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432554154,0.64731107,949.71,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432554351,0.64731107,949.7,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432554555,0.64731107,949.69,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432554751,0.64731107,949.68,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432554955,2.792,949.77,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432555252,0.64764075,949.76,947.62,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432555452,0.64764075,949.75,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432555751,0.64764075,949.74,947.64,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432555950,0.64764075,949.73,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432556153,0.64764075,949.72,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432556353,0.64764075,949.71,947.63,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432556553,0.64764075,949.7,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432556754,0.64764075,949.69,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432556958,0.64764075,949.68,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432557258,0.64764075,949.67,947.65,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432557455,0.64764075,949.66,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432557659,0.64764075,949.65,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432557855,2.792,949.77,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432558059,0.6481337,949.76,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432558260,0.6481337,949.75,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432558455,0.6481337,949.74,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432558756,0.6481337,949.73,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432558957,0.6481337,949.72,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432559161,0.6481337,949.71,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432559360,0.6481337,949.7,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432559560,0.6481337,949.69,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432559761,0.6481337,949.68,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432560064,0.6481337,949.67,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432560264,0.6481337,949.66,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432560460,0.6481337,949.65,947.68,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432560662,0.6481337,949.64,947.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432560861,0.6481337,949.63,947.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432561063,0.6481337,949.62,947.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432561264,6.05878593,950.11,947.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432561464,0.64871752,950.0,947.69,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432561763,0.64871752,949.99,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432561968,0.64871752,949.98,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432562167,0.64871752,949.97,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432562364,0.64871752,949.96,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432562570,0.64871752,949.95,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432562766,0.64871752,949.94,947.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432562969,0.64871752,949.93,947.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432563166,0.64871752,949.92,947.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432563366,0.64871752,949.91,947.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432563565,0.64871752,949.9,947.76,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432563766,0.64871752,949.89,947.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432563966,0.64871752,949.88,947.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432564171,0.64871752,949.87,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432564372,0.64871752,949.86,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432564568,0.64871752,949.85,947.86,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432564773,0.64871752,949.84,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432564972,0.64871752,949.83,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432565170,0.64871752,949.82,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432565370,0.64871752,949.81,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432565674,0.64871752,949.8,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432565868,0.64871752,949.79,947.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432566068,0.64871752,949.78,947.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432566272,0.64871752,949.77,947.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432566575,0.64871752,949.76,947.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432566768,0.64871752,949.75,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432567076,0.64871752,949.74,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432567272,0.64871752,949.73,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432567473,0.64871752,949.72,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432567774,0.64871752,949.71,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432567975,3.237,949.88,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432568172,0.6494905,949.87,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432568375,0.6494905,949.86,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432568575,0.6494905,949.85,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432568773,0.6494905,949.84,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432569076,0.6494905,949.83,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432569274,0.6494905,949.82,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432569472,0.6494905,949.81,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432569772,0.6494905,949.8,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432569976,0.6494905,949.79,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432570275,0.6494905,949.78,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432570574,0.6494905,949.77,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432570775,0.6494905,949.76,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432570974,3.237,949.88,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432571174,0.64937289,949.87,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432571370,0.64937289,949.86,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432571575,0.64937289,949.85,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432571878,0.64937289,949.84,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432572076,3.237,949.88,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432572077,0.64937289,949.83,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432572376,0.64937289,949.82,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432572576,0.64937289,949.81,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432572775,0.64937289,949.8,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432572975,0.64937289,949.79,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432573277,0.64937289,949.78,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432573476,0.64937289,949.77,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432573671,3.237,949.88,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432573875,0.64927188,949.87,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432574076,0.64927188,949.86,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432574272,0.64927188,949.85,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432574473,0.64927188,949.84,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432574676,0.64927188,949.83,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432574876,0.64927188,949.82,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432575072,0.64927188,949.81,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432575276,0.64927188,949.8,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432575572,0.64927188,949.79,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432575775,3.237,949.88,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432575974,0.64911907,949.87,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432576176,0.64911907,949.86,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432576377,0.64911907,949.85,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432576578,0.64911907,949.84,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432576772,0.64911907,949.83,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432577072,0.64911907,949.82,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432577273,0.64911907,949.81,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432577476,0.64911907,949.8,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432577679,0.6490518,949.79,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432577977,0.6490518,949.78,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432578174,0.6490518,949.77,948.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432578374,0.6490518,949.76,948.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432578574,0.6490518,949.75,948.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432578774,0.6490518,949.74,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432578979,0.6490518,949.73,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432579280,0.6490518,949.72,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432579579,0.6490518,949.71,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432579878,0.6490518,949.7,947.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432580079,0.6490518,949.69,947.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432580279,0.6490518,949.68,947.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432580479,0.6490518,949.67,947.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432580680,0.6490518,949.66,947.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432580979,0.6490518,949.65,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432581179,0.6490518,949.64,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432581381,0.6490518,949.63,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432581575,0.6490518,949.62,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432581776,0.6490518,949.61,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432581980,0.6490518,949.6,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432582275,0.6490518,949.59,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432582477,0.6490518,949.58,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432582681,6.05878593,950.11,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432582876,0.64935077,950.1,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432583079,0.64935077,950.09,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432583276,0.64935077,950.08,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432583476,0.64935077,950.07,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432583781,0.64935077,950.06,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432584080,0.64935077,950.05,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432584280,0.64935077,950.04,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432584580,0.64935077,950.03,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432584880,0.64935077,950.02,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432585080,0.64935077,950.01,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432585281,0.64935077,950.0,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432585480,0.64935077,949.99,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432585680,0.64935077,949.98,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432585976,0.64935077,949.97,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432586176,0.64935077,949.96,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432586381,0.64935077,949.95,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432586679,0.64935077,949.94,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432586981,0.64935077,949.93,947.77,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432587180,0.64935077,949.92,947.77,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432587381,0.64935077,949.91,947.77,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432587678,0.64935077,949.9,947.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432587983,0.64935077,949.89,947.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432588179,0.64935077,949.88,947.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432588476,0.64935077,949.87,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432588678,0.64935077,949.86,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432588882,0.64935077,949.85,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432589079,0.64935077,949.84,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432589382,0.64935077,949.83,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432589678,0.64935077,949.82,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432589883,0.64935077,949.81,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432590081,0.64935077,949.8,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432590379,0.64935077,949.79,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432590580,0.64935077,949.78,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432590782,0.64935077,949.77,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432591084,0.64935077,949.76,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432591284,0.64935077,949.75,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432591484,0.64935077,949.74,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432591684,0.64935077,949.73,947.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432591884,0.64935077,949.72,947.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432592184,0.64935077,949.71,947.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432592379,0.64935077,949.7,947.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432592585,0.64935077,949.69,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432592785,0.64935077,949.68,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432592983,0.64935077,949.67,947.67,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432593184,0.64935077,949.66,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432593384,0.64935077,949.65,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432593585,0.64935077,949.64,947.66,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432593882,0.64905479,949.63,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432594187,0.64905479,949.62,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432594381,0.64905479,949.61,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432594587,0.64905479,949.6,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432594784,0.64905479,949.59,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432594983,0.64905479,949.58,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432595181,0.64905479,949.57,947.51,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432595384,0.64905479,949.56,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432595583,0.64905479,949.55,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432595884,0.64905479,949.54,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432596086,0.64905479,949.53,947.5,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432596286,0.64905479,949.52,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432596486,0.64905479,949.51,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432596682,0.64905479,949.5,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432596884,0.64905479,949.49,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432597084,0.64905479,949.48,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432597284,0.64905479,949.47,947.49,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432597484,0.64905479,949.46,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432597684,0.64905479,949.45,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432597887,0.64905479,949.44,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432598188,0.64905479,949.43,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432598390,0.64905479,949.42,947.44,2.82352649]
["bitfinex-derivatives","BNBF0:USTF0",1768432598589,0.64905479,949.41,947.44,2.82352649]
["bitfinex-derivatives","BNBF0:USTF0",1768432598787,0.64905479,949.4,947.44,2.82352649]
["bitfinex-derivatives","BNBF0:USTF0",1768432598989,0.64905479,949.39,947.44,2.82352649]
["bitfinex-derivatives","BNBF0:USTF0",1768432599193,0.64905479,949.38,947.44,2.82352649]
["bitfinex-derivatives","BNBF0:USTF0",1768432599389,0.64905479,949.37,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432599587,0.64905479,949.36,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432599789,0.64905479,949.35,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432599988,2.02,950.0,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432600190,0.64828825,949.99,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432600488,0.64828825,949.98,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432600691,0.64828825,949.97,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432600894,0.64828825,949.96,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432601094,0.64828825,949.95,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432601296,0.64828825,949.94,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432601494,2.02,950.0,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432601495,0.64828825,949.93,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432601796,0.64801197,949.92,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432601995,0.64801197,949.91,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432602192,0.64801197,949.9,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432602392,0.64801197,949.89,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432602597,0.64801197,949.88,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432602892,0.64801197,949.87,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432603097,0.64801197,949.86,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432603294,0.64801197,949.85,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432603597,2.02,950.0,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432603598,0.64801197,949.84,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432603796,0.64801197,949.83,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432603993,0.64801197,949.82,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432604193,0.64801197,949.81,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432604396,0.64801197,949.8,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432604597,0.64801197,949.79,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432604892,0.64801197,949.78,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432605097,0.64801197,949.77,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432605393,0.64801197,949.76,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432605593,0.64801197,949.75,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432605796,0.64801197,949.74,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432605994,0.64801197,949.73,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432606199,0.64801197,949.72,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432606396,0.64801197,949.71,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432606596,0.64801197,949.7,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432606797,0.64801197,949.69,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432607097,0.64801197,949.68,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432607292,0.64801197,949.67,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432607496,0.64801197,949.66,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432607694,0.64801197,949.65,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432607897,0.64801197,949.64,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432608098,0.64801197,949.63,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432608297,0.64801197,949.62,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432608498,0.64801197,949.61,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432608695,0.64801197,949.6,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432608895,0.64801197,949.59,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432609101,0.64801197,949.58,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432609299,0.64801197,949.57,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432609502,0.64801197,949.56,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432609701,0.64801197,949.55,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432609902,0.64801197,949.54,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432610102,0.64801197,949.53,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432610298,0.64801197,949.52,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432610598,0.64801197,949.51,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432610797,0.64801197,949.5,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432611000,0.64801197,949.49,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432611201,0.64801197,949.48,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432611501,0.64801197,949.47,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432611696,2.02,950.0,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432611697,0.64801197,949.46,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432612001,0.64801197,949.45,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432612204,0.64801197,949.44,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432612502,0.64801197,949.43,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432612799,0.64801197,949.42,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432612998,0.64801197,949.41,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432613196,0.64801197,949.4,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432613396,0.64801197,949.39,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432613597,2.02,950.0,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432613802,0.64738353,949.99,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432613998,0.64738353,949.98,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432614202,0.64738353,949.97,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432614402,0.64738353,949.96,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432614700,0.64738353,949.95,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432614901,0.64738353,949.94,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432615096,0.64738353,949.93,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432615296,0.64738353,949.92,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432615497,0.64738353,949.91,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432615795,0.64738353,949.9,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432615995,0.64738353,949.89,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432616198,0.64738353,949.88,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432616398,0.64738353,949.87,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432616600,0.64738353,949.86,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432616905,0.64738353,949.85,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432617203,0.64738353,949.84,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432617403,0.64738353,949.83,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432617702,0.64738353,949.82,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432617900,0.64738353,949.81,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432618099,0.64738353,949.8,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432618300,0.64738353,949.79,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432618501,0.64738353,949.78,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432618704,0.64738353,949.77,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432618899,0.64738353,949.76,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432619100,0.64738353,949.75,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432619300,0.64738353,949.74,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432619500,0.64738353,949.73,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432619704,0.64738353,949.72,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432619906,0.64738353,949.71,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432620201,0.64738353,949.7,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432620400,0.64738353,949.69,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432620602,0.64738353,949.68,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432620801,0.64738353,949.67,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432621005,0.64738353,949.66,947.44,0.18335718]
["bitfinex-derivatives","BNBF0:USTF0",1768432621206,0.64738353,949.65,947.44,2.82352649]
["bitfinex-derivatives","BNBF0:USTF0",1768432621505,0.64738353,949.64,947.44,2.82352649]
["bitfinex-derivatives","BNBF0:USTF0",1768432621702,0.64738353,949.63,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432621903,0.64738353,949.62,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432622104,0.64738353,949.61,947.45,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432622302,0.64738353,949.6,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432622503,0.64738353,949.59,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432622702,0.64738353,949.58,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432622902,0.64738353,949.57,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432623102,2.387,949.76,947.57,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432623303,2.387,949.76,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432623905,2.387,949.76,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432625609,2.387,949.76,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432626509,2.387,949.76,947.9,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432627512,2.387,949.76,947.89,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432628511,2.387,949.76,947.88,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432629509,2.387,949.76,947.87,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432630709,0.64782059,949.75,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432630914,2.387,949.76,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432631210,0.64783289,949.75,947.78,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432631414,0.64783289,949.74,947.78,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432631612,0.64783289,949.73,947.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432631910,0.64783289,949.72,947.71,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432632113,0.64783289,949.71,947.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432632314,0.64783289,949.7,947.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432632608,0.64783289,949.69,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432632912,0.64783289,949.68,947.61,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432633109,0.64783289,949.67,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432633409,0.64783289,949.66,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432633714,0.64783289,949.65,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432633908,0.64783289,949.64,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432634113,0.64783289,949.63,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432634311,0.64783289,949.62,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432634514,0.64783289,949.61,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432634711,0.64783289,949.6,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432634912,0.64783289,949.59,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432635114,0.64783289,949.58,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432635416,0.64783289,949.58,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432635818,0.64783289,949.58,947.54,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432637414,0.64783289,949.58,947.55,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432641026,0.64783289,949.58,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432641525,2.19,949.59,947.6,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432642023,2.19,949.59,947.7,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432645225,2.19,949.59,947.72,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432652337,2.19,949.59,947.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432655437,2.19,949.59,947.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432656642,2.19,949.59,947.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432657542,2.19,949.59,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432659547,2.19,949.59,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432661848,2.19,949.59,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432662649,2.19,949.59,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432663750,2.19,949.59,947.79,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432664249,2.19,949.59,947.8,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432666349,2.19,949.59,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432667154,0.64836959,949.58,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432667354,2.19,949.59,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432667557,0.64836959,949.58,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432667854,2.19,949.59,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432668051,0.64836971,949.58,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432668254,2.19,949.59,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432668451,0.64842906,949.58,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432668749,2.19,949.59,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432668949,0.64842918,949.58,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432669152,2.19,949.59,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432669354,0.64848835,949.58,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432669551,2.19,949.59,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432669751,0.64848835,949.58,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432669950,0.64848835,949.57,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432670154,0.64848835,949.56,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432670454,0.64848835,949.55,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432670652,2.19,949.59,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432670855,0.64856555,949.58,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432671155,0.64856555,949.57,947.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432671451,0.64856555,949.57,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432671452,0.64856555,949.56,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432671752,0.64856555,949.55,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432672052,2.19,949.59,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432672256,0.64871045,949.58,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432672457,0.64871045,949.57,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432672652,0.64871045,949.56,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432672854,0.64871045,949.55,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432673157,0.64871045,949.54,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432673354,2.19,949.59,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432673653,0.64879422,949.58,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432673857,0.64879422,949.57,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432674158,0.64879422,949.56,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432674353,0.64879422,949.55,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432674653,0.64879422,949.54,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432674854,0.64879422,949.53,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432675159,0.64879422,949.52,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432675360,2.19,949.59,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432675659,0.64899549,949.58,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432675860,0.64899549,949.57,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432676055,0.64899549,949.56,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432676359,0.64899549,949.55,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432676560,0.64899549,949.54,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432676760,0.64899549,949.53,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432676956,0.64899549,949.52,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432677159,2.19,949.59,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432677160,0.64899549,949.51,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432677360,0.64899549,949.5,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432677660,0.64899549,949.49,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432677860,0.64899549,949.48,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432678058,0.64899549,949.47,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432678356,0.64899549,949.46,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432678561,0.64899549,949.45,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432678759,0.64899549,949.44,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432678958,0.64899549,949.43,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432679159,0.64899549,949.42,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432679363,0.64899549,949.41,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432679560,0.64899549,949.4,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432679760,0.64899549,949.39,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432679964,0.64899549,949.38,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432680165,0.64899549,949.37,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432680360,0.64899549,949.36,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432680662,0.64899549,949.35,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432680862,0.64899549,949.34,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432681162,0.6489833,949.33,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432681361,2.19,949.59,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432681662,0.64893689,949.58,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432681863,0.64893689,949.57,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432682065,0.64893689,949.56,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432682266,0.64893689,949.55,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432682466,0.64893689,949.54,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432682666,0.64893689,949.53,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432682864,0.64893689,949.52,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432683065,0.64893689,949.51,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432683366,0.64893689,949.5,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432683566,0.64893689,949.49,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432683767,0.64893689,949.48,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432683968,0.64893689,949.47,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432684270,0.64893689,949.46,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432684464,0.64893689,949.45,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432684666,0.64893689,949.44,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432684865,0.64893689,949.43,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432685065,0.64893689,949.42,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432685264,0.64893689,949.41,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432685468,0.64893689,949.4,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432685665,0.64893689,949.39,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432685865,0.64893689,949.38,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432686167,0.64893689,949.37,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432686364,0.64893689,949.36,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432686567,0.64893689,949.35,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432686764,0.64893689,949.34,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432687068,0.64893689,949.33,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432687268,0.64893689,949.32,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432687470,0.64893689,949.31,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432687672,0.64893689,949.3,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432687869,0.64893689,949.29,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432688068,0.64893689,949.28,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432688269,0.64893689,949.27,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432688472,0.64893689,949.26,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432688772,0.64893689,949.25,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432688970,0.64893689,949.24,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432689170,2.19,949.59,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432689171,0.64893689,949.23,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432689374,2.19,949.59,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432689576,0.65844451,949.58,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432689780,0.65844451,949.57,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432690076,0.65844451,949.56,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432690280,0.65844451,949.55,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432690481,0.65844451,949.54,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432690682,0.65844451,949.53,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432690879,0.65844451,949.52,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432691178,0.65844451,949.51,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432691384,0.65844451,949.5,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432691584,0.65844451,949.49,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432691784,0.65844451,949.48,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432691985,0.65844451,949.47,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432692182,0.65844451,949.46,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432692482,0.65844451,949.45,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432692686,0.65844451,949.44,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432692984,0.65844451,949.43,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432693285,0.65844451,949.42,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432693586,0.65844451,949.41,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432693882,0.65844451,949.4,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432694087,0.65844451,949.39,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432694287,0.65844451,949.38,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432694487,0.65844451,949.37,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432694787,0.65844451,949.36,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432694983,0.65844451,949.35,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432695184,0.65844451,949.34,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432695487,0.65844451,949.33,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432695686,0.65844451,949.32,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432695885,0.65844451,949.31,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432696085,0.65844451,949.3,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432696288,0.65844451,949.29,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432696486,0.65844451,949.28,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432696686,2.694,949.41,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432696886,0.65778306,949.4,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432697189,0.65778306,949.39,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432697389,0.65778306,949.38,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432697587,0.65778306,949.37,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432697783,0.65778306,949.36,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432697985,0.65778306,949.35,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432698184,2.694,949.41,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432698185,0.65778306,949.34,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432698484,0.65778306,949.33,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432698685,0.65778306,949.32,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432698888,0.65778306,949.31,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432699088,0.65778306,949.3,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432699291,0.65778306,949.29,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432699488,0.65778306,949.28,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432699691,0.65778306,949.27,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432699889,2.694,949.41,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432700094,0.65766427,949.4,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432700295,0.65766427,949.39,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432700494,0.65766427,949.38,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432700693,0.65766427,949.37,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432700990,0.65766427,949.36,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432701194,0.65766427,949.35,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432701395,0.65766427,949.34,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432701597,0.65766427,949.33,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432701796,0.65766427,949.32,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432701999,0.65766427,949.31,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432702192,0.65766427,949.3,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432702392,0.65766427,949.29,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432702595,0.65766427,949.28,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432702795,0.65766427,949.27,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432702998,0.65766427,949.26,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432703199,0.65766427,949.25,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432703400,0.65766427,949.24,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432703596,0.65766427,949.23,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432703898,0.65766427,949.22,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432704100,0.65766427,949.21,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432704396,0.65766427,949.2,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432704601,0.65766427,949.19,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432704800,0.65766427,949.18,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432704997,0.65766427,949.17,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432705198,0.65766427,949.16,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432705503,0.65766427,949.15,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432705799,0.65766427,949.14,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432705999,0.65766427,949.13,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432706203,0.65766427,949.12,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432706403,0.65766427,949.11,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432706604,0.65766427,949.1,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432706805,0.65766427,949.09,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432707005,0.65766427,949.08,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432707305,0.65766427,949.07,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432707507,0.65766427,949.06,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432707710,0.65766427,949.05,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432707903,0.65766427,949.04,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432708106,0.65766427,949.03,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432708404,0.65766427,949.02,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432708608,0.65766427,949.01,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432708808,0.65766427,949.0,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432709007,0.65766427,948.99,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432709308,2.694,949.41,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432709607,0.65721223,949.4,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432709804,0.65721223,949.39,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432710008,0.65721223,949.38,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432710208,0.65721223,949.37,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432710409,0.65721223,949.36,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432710708,0.65721223,949.35,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432710905,0.65721223,949.34,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432711203,0.65721223,949.33,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432711405,0.65721223,949.32,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432711608,0.65721223,949.31,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432711805,0.65721223,949.3,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432712109,0.65721223,949.29,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432712308,0.65721223,949.28,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432712506,0.65721223,949.27,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432712703,0.65721223,949.26,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432712905,0.65721223,949.25,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432713107,0.65721223,949.24,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432713407,0.65721223,949.23,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432713710,0.65721223,949.22,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432714006,0.65721223,949.21,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432714210,0.65721223,949.2,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432714409,0.65721223,949.19,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432714707,0.65721223,949.18,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432714909,0.65721223,949.17,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432715108,0.65721223,949.16,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432715305,0.65721223,949.15,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432715510,0.65721223,949.14,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432715710,0.65721223,949.13,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432716011,0.65721223,949.12,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432716207,0.65721223,949.11,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432716412,0.65721223,949.1,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432716608,0.65721223,949.09,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432716811,0.65721223,949.08,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432717013,0.65721223,949.07,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432717312,0.65721223,949.06,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432717513,0.65721223,949.05,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432717709,0.65721223,949.04,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432717910,0.65721223,949.03,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432718215,0.65721223,949.02,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432718413,0.65721223,949.01,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432718610,0.65721223,949.0,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432718814,0.65721223,948.99,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432719013,6.28649172,950.16,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432719014,0.65721223,948.98,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432719215,0.65721223,948.97,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432727017,0.65721223,948.96,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432727315,0.65721223,948.95,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432727517,0.65721223,948.94,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432727714,0.65721223,948.93,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432727913,0.65721223,948.92,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432728115,0.65721223,948.91,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432728312,0.65721223,948.9,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432728613,0.65721223,948.89,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432728815,0.65721223,948.88,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432729018,0.65721223,948.87,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432729218,0.65721223,948.86,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432729518,0.65721223,948.85,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432729718,0.65721223,948.84,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432730017,0.65721223,948.83,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432730215,0.65721223,948.82,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432730515,0.65721223,948.81,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432730719,0.65721223,948.8,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432730918,0.65721223,948.79,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432731214,0.65721223,948.78,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432731419,0.65721223,948.77,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432731619,0.65721223,948.76,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432731819,0.65721223,948.75,947.76,0.18327268]
["bitfinex-derivatives","BNBF0:USTF0",1768432732019,0.65721223,948.74,946.86,0.01362919]
["bitfinex-derivatives","BNBF0:USTF0",1768432732220,0.65721223,948.73,947.63,0.18346979]
["bitfinex-derivatives","BNBF0:USTF0",1768432732417,0.00996728,949.93,946.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432732418,0.65721223,948.72,946.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432732620,0.65721223,948.71,946.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432732819,0.65721223,948.7,947.63,0.18347173]
["bitfinex-derivatives","BNBF0:USTF0",1768432733018,0.65721223,948.69,946.74,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432733218,0.65721223,948.68,946.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432733416,0.01141844,949.63,946.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432733616,0.65837741,949.62,946.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432733820,0.65837741,949.61,946.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432734019,0.65837741,949.6,946.73,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432734221,0.65837741,949.59,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432734422,0.65837741,949.58,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432734622,0.65837741,949.57,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432734822,0.65837741,949.56,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432735020,0.65837741,949.55,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432735319,0.65837741,949.54,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432735518,0.65837741,949.53,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432735720,0.65837741,949.52,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432736020,0.65837741,949.51,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432736322,0.65837741,949.5,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432736517,0.65837741,949.49,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432736723,0.65837741,949.48,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432736920,0.65837741,949.47,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432737121,0.65837741,949.46,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432737320,0.65837741,949.45,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432737523,0.65837741,949.44,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432737721,0.65837741,949.43,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432737921,0.65837741,949.42,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432738225,0.65837741,949.41,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432738421,0.65837741,949.4,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432738626,0.65837741,949.39,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432738924,0.65837741,949.38,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432739225,0.65837741,949.37,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432739422,0.65837741,949.36,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432739622,0.65837741,949.35,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432739821,0.65837741,949.34,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432740025,0.65837741,949.33,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432740224,0.65837741,949.32,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432740423,0.65837741,949.31,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432740628,0.65837741,949.3,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432740925,0.65837741,949.29,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432741222,0.65837741,949.28,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432741422,0.65837741,949.27,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432741627,0.65837741,949.26,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432741828,0.65837741,949.25,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432742029,0.65837741,949.24,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432742327,0.65837741,949.23,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432742525,0.65837741,949.22,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432742729,0.65837741,949.21,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432742930,0.65837741,949.2,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432743230,0.65837741,949.19,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432743526,0.65837741,949.18,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432743729,0.65837741,949.17,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432743929,0.65837741,949.16,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432744129,0.65837741,949.15,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432744324,0.65837741,949.14,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432744529,0.65837741,949.13,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432744731,0.65837741,949.12,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432744930,0.65837741,949.11,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432745227,0.65837741,949.1,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432745430,0.65837741,949.09,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432745632,0.65837741,949.08,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432745831,0.65837741,949.07,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432746128,0.65837741,949.06,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432746330,0.65837741,949.05,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432746530,0.65837741,949.04,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432746831,0.65837741,949.03,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432747131,0.65837741,949.02,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432747331,0.65837741,949.01,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432747630,0.65837741,949.0,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432747827,0.65837741,948.99,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432748028,0.65837741,948.98,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432748225,0.65837741,948.97,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432748431,0.65837741,948.96,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432748727,0.65837741,948.95,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432748928,0.65837741,948.94,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432749129,0.65837741,948.93,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432749328,0.65837741,948.92,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432749527,0.65837741,948.91,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432749727,0.65837741,948.9,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432749928,2.879,949.55,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432749929,0.65837741,948.89,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432750127,0.65837741,948.88,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432750428,0.65837741,948.87,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432750629,0.65837741,948.86,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432750829,0.65837741,948.85,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432751029,0.65837741,948.84,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432751231,0.65837741,948.83,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432751432,0.65837741,948.82,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432751627,0.65837741,948.81,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432751830,0.65837741,948.8,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432752029,0.65837741,948.79,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432752232,0.65837741,948.78,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432752432,0.65837741,948.77,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432752628,0.65837741,948.76,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432752830,0.65837741,948.75,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432753033,0.65837741,948.74,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432753234,0.65837741,948.73,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432753432,0.65837741,948.72,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432753628,0.65837741,948.71,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432753933,0.65837741,948.7,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432754232,0.65837741,948.69,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432754429,0.65837741,948.68,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432754634,0.65837741,948.67,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432754833,0.65837741,948.66,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432755027,0.65837741,948.65,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432755228,0.65837741,948.64,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432755432,0.65837741,948.63,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432755633,0.65837741,948.62,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432755831,0.65837741,948.61,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432756030,0.65837741,948.6,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432756233,2.88815105,949.55,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432756434,0.65910531,949.54,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432756630,0.65910531,949.53,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432756830,0.65910531,949.52,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432757132,0.65910531,949.51,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432757333,0.65910531,949.5,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432757530,0.65910531,949.49,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432757733,2.879,949.55,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432757734,0.65910531,949.48,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432757936,0.65910531,949.47,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432758131,0.65910531,949.46,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432758436,0.65910531,949.45,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432758636,0.65910531,949.44,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432758832,0.65910531,949.43,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432759031,0.65910531,949.42,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432759234,0.65910531,949.41,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432759431,0.65910531,949.4,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432759633,0.65910531,949.39,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432759832,0.65910531,949.38,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432760036,0.65910531,949.37,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432760237,0.65910531,949.36,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432760437,0.65910531,949.35,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432760636,0.65910531,949.34,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432760840,0.65910531,949.33,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432761036,0.65910531,949.32,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432761240,0.65910531,949.31,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432761441,0.65910531,949.3,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432761740,0.65910531,949.29,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432761941,0.65910531,949.28,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432762237,2.879,949.55,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432762238,0.65910531,949.27,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432762441,0.65910531,949.26,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432762740,0.65910531,949.25,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432762938,0.65910531,949.24,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432763136,0.65910531,949.23,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432763442,2.879,949.55,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432763843,2.879,949.55,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432764441,2.879,949.55,947.77,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432764741,2.879,949.55,948.69,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432765438,2.879,949.55,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432766342,2.879,949.55,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432767438,2.879,949.55,948.49,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432767943,2.879,949.55,948.46,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432768340,2.879,949.55,947.78,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432768341,2.879,949.55,948.41,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432769438,2.879,949.55,948.37,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432770343,2.879,949.55,948.34,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432771142,2.879,949.55,948.33,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432771343,2.879,949.55,948.3,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432772344,2.879,949.55,948.27,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432773345,2.879,949.55,947.59,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432773346,2.879,949.55,948.25,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432774145,2.879,949.55,948.24,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432774348,2.879,949.55,947.56,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432774349,2.879,949.55,948.22,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432775248,2.879,949.55,948.21,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432775449,2.879,949.55,948.2,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432776245,2.879,949.55,948.19,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432777249,2.879,949.55,948.18,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432777449,2.879,949.55,948.17,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432778546,2.879,949.55,948.16,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432779349,2.879,949.55,948.15,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432780147,2.879,949.55,948.14,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432780349,2.879,949.55,948.13,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432781452,2.879,949.55,948.12,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432783252,2.879,949.55,948.11,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432785152,2.879,949.55,948.1,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432786259,2.879,949.55,948.06,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432788157,2.879,949.55,948.07,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432789157,2.879,949.55,948.04,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432789362,0.1833113,950.47,947.99,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432789660,0.60037075,950.46,947.99,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432789860,0.60037075,950.45,947.99,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432790057,0.60037075,950.44,947.99,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432790257,0.60037075,950.43,947.99,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432790556,0.60037075,950.42,947.99,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432790756,0.60037075,950.41,947.99,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432790955,0.60037075,950.4,947.99,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432791157,0.60037075,950.39,947.99,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432791457,0.60037075,950.38,948.0,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432791757,0.60037075,950.37,948.0,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432791955,0.60037075,950.36,948.0,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432792157,0.60037075,950.35,948.0,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432792459,2.51237075,950.34,948.01,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432792657,0.60037075,950.33,948.01,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432793260,0.60037075,950.33,947.98,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432793562,0.60037075,950.33,947.97,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432794459,0.60037075,950.33,947.98,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432795364,0.60037075,950.33,948.0,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432796360,0.60037075,950.33,948.01,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432797361,0.60037075,950.33,947.31,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768432797362,0.60037075,950.33,948.03,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432798364,0.60037075,950.33,948.05,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432799562,0.60037075,950.33,948.07,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432800461,0.60037075,950.33,948.09,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432801268,0.60037075,950.33,948.1,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432801463,0.60037075,950.33,948.12,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432802264,0.60037075,950.33,948.13,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432802468,0.60037075,950.33,948.16,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432803266,0.60037075,950.33,948.19,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432804368,0.60037075,950.33,948.24,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432805369,0.60037075,950.32,948.29,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432805667,0.60037075,950.31,948.29,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432805968,0.60037075,950.3,948.35,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432806268,0.60037075,950.29,948.37,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432806463,0.60037075,950.28,948.42,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432806763,0.60037075,950.27,948.42,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432806967,0.60037075,950.26,948.42,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432807164,0.60037075,950.25,948.42,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432807371,0.60037075,950.24,948.5,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432807569,0.60037075,950.23,948.5,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432807864,0.60037075,950.22,948.5,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432808070,0.60037075,950.21,948.5,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432808270,0.60037075,950.2,948.5,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432808566,0.60037075,950.19,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432808770,0.60037075,950.18,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432809071,0.60037075,950.17,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432809265,0.60037075,950.16,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432809468,0.60037075,950.15,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432809669,0.60037075,950.14,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432809965,0.60037075,950.13,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432810170,0.60037075,950.12,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432810467,0.60037075,950.11,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432810669,0.60037075,950.1,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432810865,0.60037075,950.09,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432811067,0.60037075,950.08,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432811269,0.60037075,950.07,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432811470,0.60037075,950.06,948.64,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432811665,1.912,950.34,948.64,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432811666,0.60037075,950.05,948.64,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432811864,0.60037075,950.04,948.64,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432812068,0.60037075,950.03,948.64,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432812266,0.60037075,950.02,948.64,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432812466,0.60037075,950.01,948.64,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432812668,0.60037075,950.0,948.64,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432812868,0.60037075,949.99,948.64,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432813070,0.60037075,949.98,948.64,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432813371,0.60037075,949.97,948.65,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432813670,0.60037075,949.96,948.65,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432813871,0.60037075,949.95,948.65,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432814069,0.60037075,949.94,948.65,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432814366,0.60037075,949.93,948.65,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432814569,0.60037075,949.92,948.65,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432814872,0.60037075,949.91,948.65,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432815068,0.60037075,949.9,948.65,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432815271,0.60037075,949.89,948.65,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432815471,1.912,950.34,948.66,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432815472,0.60037075,949.88,948.66,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432815767,0.60037075,949.87,948.66,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432816073,0.60037075,949.86,948.66,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432816372,0.60037075,949.85,948.66,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432816570,0.60037075,949.84,948.66,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432816769,1.912,950.34,948.66,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432816770,0.60037075,949.83,948.66,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432816971,0.60037075,949.82,948.66,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432817169,0.60037075,949.81,948.66,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432817367,0.60037075,949.8,948.67,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432817569,0.60037075,949.79,948.67,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432817769,0.60037075,949.78,948.67,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432818074,0.60037075,949.77,948.67,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432818273,0.60037075,949.76,948.67,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432818574,0.60037075,949.75,948.68,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432818873,0.60037075,949.74,948.68,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432819068,0.60037075,949.73,948.68,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432819269,0.60037075,949.72,948.69,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432819471,0.60037075,949.71,948.69,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432819671,0.60037075,949.7,948.69,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432819872,1.912,950.34,948.69,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432820071,0.60993993,950.33,948.69,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432820274,0.60993993,950.32,948.69,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432820476,0.60993993,950.31,948.7,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432820776,0.60993993,950.3,948.7,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432820973,0.60993993,950.29,948.7,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432821174,0.60993993,950.28,948.7,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432821377,0.60993993,950.27,948.71,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432821571,0.60993993,950.26,948.71,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432821771,0.60993993,950.25,948.71,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432821976,0.60993993,950.24,948.71,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432822174,0.60993993,950.23,948.71,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432822378,0.60993993,950.22,948.73,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432822678,0.60993993,950.21,948.73,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432822973,0.60993993,950.2,948.73,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432823177,0.60993993,950.19,948.73,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432823479,0.60993993,950.18,948.73,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432823777,0.60993993,950.17,948.73,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432823973,0.60993993,950.16,948.73,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432824174,0.60993993,950.15,948.73,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432824375,0.60993993,950.14,948.72,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432824575,0.60993993,950.13,948.72,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432824875,0.60993993,950.12,948.72,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432825076,0.60993993,950.12,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432825077,0.60993993,950.11,948.71,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432825377,0.60993993,950.1,948.72,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432825579,0.60993993,950.09,948.72,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432825881,0.60993993,950.08,948.65,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432826082,0.60993993,950.07,948.65,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432826280,0.60993993,950.06,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432826483,0.60993993,950.05,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432826677,0.60993993,950.04,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432826883,0.60993993,950.03,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432827083,0.60993993,950.02,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432827283,0.60993993,950.01,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432827484,0.60993993,950.0,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432827785,0.60993993,949.99,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432827983,0.60993993,949.98,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432828183,0.60993993,949.97,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432828383,0.60993993,949.96,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432828684,1.912,950.34,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432828685,0.60993993,949.95,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432828884,0.60993993,949.94,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432829083,0.60993993,949.93,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432829284,0.60993993,949.92,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432829485,1.912,950.34,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432829486,0.60993993,949.91,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432829784,0.60993993,949.9,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432829984,0.60993993,949.89,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432830184,0.60993993,949.88,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432830386,0.60993993,949.87,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432830684,0.60993993,949.86,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432830887,0.60993993,949.85,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432831183,0.60993993,949.84,948.58,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432831384,0.60993993,949.83,948.57,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432831585,0.60993993,949.82,948.53,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432831888,0.60993993,949.81,948.53,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432832088,0.60993993,949.8,948.53,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432832291,0.60993993,949.79,948.53,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432832485,0.60993993,949.78,948.53,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432832789,0.60993993,949.77,948.55,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432832990,0.60993993,949.76,948.55,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432833289,0.60993993,949.75,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432833586,0.60993993,949.74,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432833788,0.60993993,949.73,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432833986,0.60993993,949.72,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432834183,0.60993993,949.71,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432834388,0.60993993,949.7,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432834589,0.60993993,949.69,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432834789,0.60993993,949.68,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432834986,0.60993993,949.67,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432835187,0.60993993,949.66,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432835388,0.60993993,949.65,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432835589,0.60993993,949.64,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432835790,0.60993993,949.63,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432835990,0.60993993,949.62,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432836186,0.60993993,949.61,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432836390,0.60993993,949.6,948.54,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432836591,0.60993993,949.59,948.57,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432836888,1.912,950.34,948.57,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432836889,0.60993993,949.58,948.57,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432837088,0.60993993,949.57,948.57,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432837285,1.912,950.34,948.57,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432837489,0.61606381,950.33,948.57,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432837792,0.61606381,950.32,948.57,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432837992,0.61606381,950.31,948.57,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432838291,0.61606381,950.3,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432838488,0.61606381,950.29,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432838692,0.61606381,950.28,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432838889,0.61606381,950.27,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432839192,0.61606381,950.26,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432839489,0.61606381,950.25,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432839689,0.61606381,950.24,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432839892,0.61606381,950.23,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432840192,0.61606381,950.22,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432840390,0.61606381,950.21,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432840588,0.61606381,950.2,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432840791,0.61606381,950.19,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432840988,0.61606381,950.18,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432841188,0.61606381,950.17,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432841488,0.61606381,950.16,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432841693,0.61606381,950.15,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432841891,0.61606381,950.14,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432842093,0.61606381,950.13,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432842294,0.61606381,950.12,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432842492,0.61606381,950.11,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432842696,0.61606381,950.1,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432842893,0.61606381,950.09,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432843196,0.61606381,950.08,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432843393,0.61606381,950.07,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432843597,0.61606381,950.06,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432843794,0.61606381,950.05,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432843995,0.61606381,950.04,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432844193,0.61606381,950.03,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432844396,0.61606381,950.02,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432844593,0.61606381,950.01,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432844798,0.61606381,950.0,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432845094,0.61606381,949.99,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432845396,0.61606381,949.98,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432845596,0.61606381,949.97,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432845796,0.61606381,949.96,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432845997,0.61606381,949.95,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432846199,0.61606381,949.94,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432846495,0.61606381,949.93,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432846804,0.61606381,949.92,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432847000,0.61606381,949.91,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432847200,0.61606381,949.9,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432847500,0.61606381,949.89,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432847796,0.61606381,949.88,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432847997,0.61606381,949.87,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432848198,0.61606381,949.86,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432848400,0.61606381,949.85,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432848600,0.61606381,949.84,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432848799,0.61606381,949.83,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432849002,0.61606381,949.82,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432849200,0.61606381,949.81,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432849401,0.61606381,949.8,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432849604,0.61606381,949.79,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432849808,0.61606381,949.78,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432850106,1.912,950.34,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432850107,0.61606381,949.77,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432850307,0.61606381,949.76,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432850502,0.61606381,949.75,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432850703,0.61606381,949.74,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432851003,0.61606381,949.73,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432851206,0.61606381,949.72,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432851407,0.61606381,949.71,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432851603,0.61606381,949.7,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432851806,0.61606381,949.69,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432852107,0.61606381,949.68,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432852308,0.61606381,949.67,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432852510,0.61606381,949.66,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432852709,0.61606381,949.65,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432852910,0.61606381,949.64,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432853110,0.61606381,949.63,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432853410,0.61606381,949.62,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432853610,0.61606381,949.61,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432853906,0.61606381,949.6,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432854113,2.699,949.63,948.59,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432854309,0.61602704,949.62,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432854508,0.61602704,949.61,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432854710,0.61602704,949.6,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432855007,0.61602704,949.59,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432855211,2.699,949.63,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432855511,0.61606945,949.62,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432855810,0.61606945,949.61,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432856008,0.61606945,949.6,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432856310,0.61606945,949.59,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432856610,2.699,949.63,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432856811,0.61609346,949.62,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432857006,0.61609346,949.61,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432857207,0.61609346,949.6,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432857410,0.61609346,949.59,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432857609,2.699,949.63,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432857908,0.6161206,949.62,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432858112,0.6161206,949.61,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432858308,0.6161206,949.6,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432858511,0.6161206,949.59,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432858706,2.699,949.63,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432858915,0.61615105,949.62,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432859112,0.61615105,949.61,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432859312,0.61615105,949.6,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432859509,0.61615105,949.59,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432859810,2.699,949.63,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432860013,0.61618321,949.62,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432860310,0.61618321,949.61,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432860510,0.61618321,949.6,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432860712,0.61620671,949.59,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432860912,0.61620671,949.58,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432861112,2.699,949.63,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432861316,0.61620658,949.62,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432861612,0.61620658,949.61,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432861816,0.61620658,949.6,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432862011,0.61620658,949.59,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432862315,0.61620658,949.58,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432862512,2.699,949.63,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432862713,0.61628883,949.62,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432862915,0.61628883,949.61,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432863112,0.61628883,949.6,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432863312,0.61628883,949.59,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432863514,0.61628883,949.58,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432863712,2.699,949.63,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432864013,0.61633605,949.62,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432864218,0.61633605,949.61,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432864513,0.61633605,949.6,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432864718,0.61633605,949.59,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432864916,0.61633605,949.58,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432865118,0.61633605,949.57,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432865319,2.699,949.63,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432865615,0.61644711,949.62,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432865920,0.61644711,949.61,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432866113,0.61644711,949.6,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432866314,0.61644711,949.59,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432866516,0.61644711,949.58,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432866719,0.61644711,949.57,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432867019,0.61644711,949.56,948.6,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432867219,0.61644711,949.55,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432867418,0.61644711,949.54,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432867619,2.699,949.63,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432867817,0.62450626,949.62,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432868020,0.62450626,949.61,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432868218,0.62450626,949.6,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432868418,0.62450626,949.59,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432868721,0.62450626,949.58,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432868923,0.62450626,949.57,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432869122,0.62450626,949.56,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432869319,0.62450626,949.55,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432869622,0.62450626,949.54,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432869817,0.62450626,949.53,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432870019,2.699,949.63,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432870218,0.62469608,949.62,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432870421,0.62469608,949.61,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432870622,0.62469608,949.6,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432870918,0.62469608,949.59,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432871120,0.62469608,949.58,948.63,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432871424,0.62469608,949.57,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432871724,0.62469608,949.56,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432871919,0.62469608,949.55,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432872222,0.62469608,949.54,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432872423,0.62469608,949.53,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432872623,5.97646734,950.46,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432872624,0.62469608,949.52,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432872820,0.62469608,949.51,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432873020,5.98999363,950.46,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432873219,0.62483668,950.45,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432873425,0.62483668,950.44,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432873625,0.62483668,950.43,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432873825,0.62483668,950.43,947.94,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432873826,0.62483668,950.42,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432874025,0.62483668,950.41,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432874226,0.62483668,950.4,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432874421,0.62483668,950.39,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432874622,0.62483668,950.38,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432874827,0.62483668,950.37,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432875024,0.62483668,950.36,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432875222,0.62483668,950.35,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432875422,0.62483668,950.34,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432875627,0.62483668,950.33,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432875926,0.62483668,950.32,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432876123,0.62483668,950.31,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432876323,0.62483668,950.3,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432876530,0.62483668,950.29,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432876825,0.62483668,950.28,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432877030,0.62483668,950.27,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432877226,0.62483668,950.26,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432877526,0.62483668,950.25,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432877728,0.62483668,950.24,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432877930,0.62483668,950.23,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432878227,0.62483668,950.22,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432878426,0.62483668,950.21,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432878627,0.62483668,950.2,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432878826,0.62483668,950.19,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432879029,0.62483668,950.18,948.61,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432879332,0.62483668,950.17,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432879530,0.62483668,950.16,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432879730,0.62483668,950.15,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432879933,0.62483668,950.14,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432880134,0.62483668,950.13,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432880332,0.62483668,950.12,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432880530,0.62483668,950.11,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432880730,0.62483668,950.1,948.62,1.55900241]
["bitfinex-derivatives","BNBF0:USTF0",1768432880934,0.62483668,950.09,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432881130,0.62483668,950.08,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432881334,0.62483668,950.07,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432881630,0.62483668,950.06,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432881833,0.62483668,950.05,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432882031,0.62483668,950.04,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432882233,0.62483668,950.03,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432882437,0.62483668,950.02,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432882738,0.62483668,950.01,947.93,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432883037,0.62483668,950.0,947.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432883234,0.62483668,949.99,947.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432883431,0.62483668,949.98,947.85,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432883636,0.62483668,949.97,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432883837,0.62483668,949.96,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432884037,0.62483668,949.95,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432884234,0.62483668,949.94,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432884433,0.62483668,949.93,947.84,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432884640,0.62483668,949.92,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432884840,0.62483668,949.91,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432885041,0.62483668,949.9,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432885341,0.62483668,949.89,947.83,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432885642,0.62483668,949.88,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432885841,0.62483668,949.87,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432886038,0.62483668,949.86,947.82,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432886241,0.62483668,949.85,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432886438,0.62483668,949.84,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432886737,0.62483668,949.83,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432886937,0.62483668,949.82,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432887142,0.62483668,949.81,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432887340,0.62483668,949.8,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432887541,0.62483668,949.79,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432887742,0.62483668,949.78,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432888039,0.62483668,949.77,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432888240,0.62483668,949.76,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432888439,0.62483668,949.75,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432888642,0.62483668,949.74,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432888842,0.62483668,949.73,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432889043,0.62483668,949.72,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432889244,0.62483668,949.71,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432889444,0.62483668,949.7,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432889647,0.62483668,949.69,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432889942,0.62483668,949.68,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432890142,0.62483668,949.67,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432890441,0.62483668,949.66,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432890644,0.62483668,949.65,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432890843,0.62483668,949.64,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432891042,0.62483668,949.63,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432891247,2.706,950.41,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432891248,0.62483668,949.62,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432891447,0.62483668,949.61,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432891647,0.62483668,949.6,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432891847,0.62483668,949.59,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432892042,0.62483668,949.58,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432892342,0.62483668,949.57,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432892546,0.62483668,949.56,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432892744,0.62483668,949.55,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432893047,0.62483668,949.54,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432893246,0.62483668,949.53,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432893443,0.62483668,949.52,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432893643,0.62483668,949.51,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432893948,0.62483668,949.5,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432894148,0.62483668,949.49,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432894349,2.706,950.41,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432894546,0.63549132,950.4,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432894750,0.63549132,950.39,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432895050,0.63549132,950.38,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432895350,0.63549132,950.37,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432895545,0.63549132,950.36,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432895747,0.63549132,950.35,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432895945,0.63549132,950.34,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432896148,0.63549132,950.33,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432896348,0.63549132,950.32,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432896548,0.63549132,950.31,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432896750,0.63549132,950.3,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432896952,0.63549132,950.29,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432897149,0.63549132,950.28,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432897345,0.63549132,950.27,947.92,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432897550,0.63549132,950.26,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432897747,0.63549132,950.25,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432897951,0.63549132,950.24,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432898246,0.63549132,950.23,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432898447,0.63549132,950.22,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432898649,0.63549132,950.21,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432898852,0.63549132,950.2,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432899054,0.63549132,950.19,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432899248,0.63549132,950.18,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432899452,0.63549132,950.17,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432899650,0.63549132,950.16,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432899951,0.63549132,950.15,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432900152,0.63549132,950.14,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432900351,0.63549132,950.13,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432900550,0.63549132,950.12,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432900750,0.63549132,950.11,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432901050,0.63549132,950.1,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432901250,0.63549132,950.09,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432901449,0.63549132,950.08,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432901654,0.63549132,950.07,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432901854,0.63549132,950.06,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432902051,0.63549132,950.05,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432902252,0.63549132,950.04,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432902452,0.63549132,950.03,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432902652,0.63549132,950.02,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432902854,0.63549132,950.01,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432903055,0.63549132,950.0,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432903350,0.63549132,949.99,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432903555,0.63549132,949.98,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432903856,0.63549132,949.97,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432904055,0.63549132,949.96,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432904255,0.63549132,949.95,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432904456,0.63549132,949.94,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432904656,0.63549132,949.93,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432904857,0.63549132,949.92,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432905058,0.63549132,949.91,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432905257,0.63549132,949.9,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432905452,0.63549132,949.89,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432905656,0.63549132,949.88,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432905858,0.63549132,949.87,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432906154,0.63549132,949.86,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432906359,0.63549132,949.85,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432906558,0.63549132,949.84,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432906759,0.63549132,949.83,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432906954,0.63549132,949.82,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432907155,0.63549132,949.81,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432907360,0.63549132,949.8,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432907559,0.63549132,949.79,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432907855,0.63549132,949.78,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432908055,0.63549132,949.77,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432908257,2.706,950.41,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432908258,0.63549132,949.76,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432908459,0.63549132,949.75,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432908759,2.706,950.41,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432908760,0.63549132,949.74,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432908960,0.63549132,949.73,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432909256,0.63549132,949.72,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432909559,0.63549132,949.71,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432909760,0.63549132,949.7,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432909958,0.63549132,949.69,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432910162,0.63549132,949.68,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432910358,0.63549132,949.67,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432910563,2.706,950.41,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432910564,0.63549132,949.66,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432910763,0.63549132,949.65,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432910957,0.63549132,949.64,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432911159,0.63549132,949.63,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432911362,0.63549132,949.62,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432911664,0.63549132,949.61,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432911859,0.63549132,949.6,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432912064,0.63549132,949.59,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432912263,0.63549132,949.58,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432912459,0.63549132,949.57,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432912662,0.63549132,949.56,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432912857,0.63549132,949.55,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432913060,0.63549132,949.54,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432913264,0.63549132,949.53,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432913462,0.63549132,949.52,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432913661,0.63549132,949.51,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432913866,0.63549132,949.5,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432914166,0.63549132,949.49,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432914363,5.82125335,950.13,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432914564,0.63530158,950.12,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432914867,0.63530158,950.11,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432915063,0.63530158,950.1,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432915363,0.63530158,950.09,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432915562,0.63530158,950.08,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432915762,0.63530158,950.07,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432915962,0.63530158,950.06,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432916168,0.63530158,950.05,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432916363,0.63530158,950.04,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432916562,0.63530158,950.03,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432916765,0.63530158,950.02,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432916968,0.63530158,950.01,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432917169,0.63530158,950.0,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432917370,0.63530158,949.99,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432917565,0.63530158,949.98,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432917764,0.63530158,949.97,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432918067,0.63530158,949.96,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432918265,0.63530158,949.95,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432918463,5.82125335,950.13,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432918464,0.63530158,949.94,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432918668,0.63530158,949.93,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432918869,0.63530158,949.92,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432919068,0.63530158,949.91,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432919270,0.63530158,949.9,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432919566,0.63530158,949.89,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432919769,0.63530158,949.88,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432919969,0.63530158,949.87,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432920169,0.63530158,949.86,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432920365,0.63530158,949.85,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432920570,0.63530158,949.84,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432920870,0.63530158,949.83,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432921068,0.63530158,949.82,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432921265,0.63530158,949.81,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432921565,0.63530158,949.8,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432921765,0.63530158,949.79,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432922068,0.63530158,949.78,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432922264,0.63530158,949.77,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432922470,0.63530158,949.76,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432922766,0.63530158,949.75,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432922969,0.63530158,949.74,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432923264,0.63530158,949.73,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432923462,0.63530158,949.72,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432923664,0.63530158,949.71,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432923870,0.63530158,949.7,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432924170,0.63530158,949.69,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432924467,0.63530158,949.68,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432924769,0.63530158,949.67,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432924964,0.63530158,949.66,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432925167,0.63530158,949.65,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432925368,0.63530158,949.64,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432925567,0.63530158,949.63,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432925767,0.63530158,949.62,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432925971,0.63530158,949.61,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432926168,0.63530158,949.6,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432926368,5.82125335,950.13,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432926568,0.63513587,950.12,947.91,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432926769,0.63513587,950.11,948.83,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432926969,0.63513587,950.1,948.84,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432927172,0.63513587,950.09,948.84,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432927472,0.63513587,950.08,948.81,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432927672,0.63513587,950.07,948.81,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432927872,0.63513587,950.06,948.82,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432928073,0.63513587,950.05,948.82,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432928274,0.63513587,950.04,948.8,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432928472,0.63513587,950.03,948.8,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432928670,0.63513587,950.02,948.8,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432928872,0.63513587,950.01,948.8,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432929073,0.63513587,950.0,948.8,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432929268,0.63513587,949.99,948.79,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432929469,0.63513587,949.98,948.79,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432929773,0.63513587,949.97,948.79,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432930070,0.63513587,949.96,948.79,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432930374,0.63513587,949.95,948.78,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432930676,0.63513587,949.94,948.78,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432930871,0.63513587,949.93,948.78,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432931069,0.63513587,949.92,948.78,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432931273,0.63513587,949.91,948.78,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432931470,0.63513587,949.9,948.78,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432931672,0.63513587,949.89,948.78,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432931872,0.63513587,949.88,948.78,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432932073,0.63513587,949.87,948.78,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432932272,0.63513587,949.86,948.77,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432932472,0.63513587,949.85,948.77,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432932775,0.63513587,949.84,948.77,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432932975,0.63513587,949.83,948.77,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432933174,0.63513587,949.82,948.76,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432933373,5.82125335,950.13,948.76,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432933574,0.63237167,950.12,948.76,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432933870,0.63237167,950.11,948.76,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432934070,0.63237167,950.1,948.76,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432934272,0.63237167,950.09,948.76,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432934470,0.63237167,950.08,948.76,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432934671,0.63237167,950.07,948.76,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432934874,0.63237167,950.06,948.76,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432935168,0.63237167,950.05,948.76,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432935372,0.63237167,950.04,948.75,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432935673,0.63237167,950.03,948.75,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432935871,0.63237167,950.02,948.75,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432936072,0.63237167,950.01,948.75,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432936273,0.63237167,950.0,948.75,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432936474,0.63237167,949.99,948.75,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432936673,0.63237167,949.98,948.75,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432936875,0.63237167,949.97,948.75,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432937075,0.63237167,949.96,948.75,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432937272,0.63237167,949.95,948.74,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432937476,0.63237167,949.94,948.74,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432937677,0.63237167,949.93,948.74,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432937879,0.63237167,949.92,948.74,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432938077,5.82125335,950.13,948.72,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432938078,0.63237167,949.91,948.72,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432938277,0.63237167,949.9,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432938473,0.63237167,949.89,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432938677,0.63237167,949.88,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432938878,0.63237167,949.87,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432939174,0.63237167,949.86,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432939377,0.63237167,949.85,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432939677,0.63237167,949.84,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432939872,0.63237167,949.83,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432940076,0.63237167,949.82,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432940375,0.63237167,949.81,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432940572,0.63237167,949.8,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432940776,0.63237167,949.79,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432940978,0.63237167,949.78,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432941278,0.63237167,949.77,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432941574,0.63237167,949.76,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432941778,5.82125335,950.13,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432941978,0.63204883,950.12,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432942179,0.63204883,950.11,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432942477,0.63204883,950.1,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432942675,0.63204883,950.09,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432942879,0.63204883,950.08,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432943174,0.63204883,950.07,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432943378,0.63204883,950.06,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432943578,0.63204883,950.05,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432943781,0.63204883,950.04,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432943980,0.63204883,950.03,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432944179,0.63204883,950.02,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432944375,0.63204883,950.01,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432944580,0.63204883,950.0,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432944776,5.82125335,950.13,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432944777,0.63204883,949.99,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432944976,0.63204883,949.98,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432945175,0.63204883,949.97,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432945375,0.63204883,949.96,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432945580,0.63204883,949.95,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432945777,0.63204883,949.94,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432946078,0.63204883,949.93,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432946280,0.63204883,949.92,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432946481,0.63204883,949.91,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432946682,0.63204883,949.9,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432946882,0.63204883,949.89,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432947083,0.63204883,949.88,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432947281,0.63204883,949.87,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432947482,0.63204883,949.86,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432947782,0.63204883,949.85,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432948082,0.63204883,949.84,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432948282,0.63204883,949.83,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432948578,0.63204883,949.82,948.66,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432948884,0.63204883,949.81,948.63,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432949180,0.63204883,949.8,948.63,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432949380,0.63204883,949.79,948.63,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432949579,0.63204883,949.78,948.63,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432949878,0.63204883,949.77,948.63,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432950083,0.63204883,949.76,948.63,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432950284,0.63204883,949.75,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432950584,0.63204883,949.74,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432950784,0.63204883,949.73,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432950984,0.63204883,949.72,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432951281,5.82125335,950.13,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432951480,0.63218568,950.12,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432951784,0.63218568,950.11,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432952083,5.82125335,950.13,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432952084,0.63218568,950.1,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432952279,0.63218568,950.09,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432952484,0.63218568,950.08,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432952680,0.63218568,950.07,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432952879,0.63218568,950.06,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432953079,0.63218568,950.05,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432953379,0.63218568,950.04,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432953582,0.63218568,950.03,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432953783,0.63218568,950.02,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432953983,0.63218568,950.01,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432954279,0.63218568,950.0,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432954479,0.63218568,949.99,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432954680,0.63218568,949.98,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432954883,0.63227446,949.97,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432955080,0.63227446,949.96,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432955382,0.63227446,949.95,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432955582,0.63227446,949.94,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432955782,0.63227446,949.93,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432956083,0.63227446,949.92,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432956281,0.63227446,949.91,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432956578,0.63227446,949.9,948.64,1.56800726]
["bitfinex-derivatives","BNBF0:USTF0",1768432956780,0.63227446,949.89,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432956982,0.63227446,949.88,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432957280,0.63227446,949.87,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432957481,0.63227446,949.86,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432957785,0.63227446,949.85,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432957986,0.63227446,949.84,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432958285,0.63227446,949.83,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432958488,0.63227446,949.82,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432958785,0.63227446,949.81,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432959086,0.63227446,949.8,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432959286,0.63227446,949.79,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432959482,0.63227446,949.78,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432959682,0.63227446,949.77,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432959883,0.63227446,949.76,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432960082,0.63227446,949.75,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432960287,0.63227446,949.74,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432960487,0.63227446,949.73,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432960784,0.63227446,949.72,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432960983,0.63227446,949.71,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432961187,0.63227446,949.71,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432961188,0.63227446,949.7,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432961389,0.63227446,949.69,947.96,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432961588,5.82125335,950.13,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432961788,0.6343974,950.12,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432961986,0.6343974,950.11,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432962189,0.6343974,950.1,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432962485,0.6343974,950.09,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432962784,0.6343974,950.08,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432962989,0.6343974,950.07,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432963184,0.6343974,950.06,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432963385,0.6343974,950.05,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432963585,0.6343974,950.04,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432963785,0.6343974,950.03,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432964086,0.6343974,950.02,947.97,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432964286,0.6343974,950.01,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432964487,0.6343974,950.0,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432964685,0.6343974,949.99,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432964886,0.6343974,949.98,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432965087,0.6343974,949.97,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432965289,0.6343974,949.96,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432965491,0.6343974,949.95,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432965690,0.6343974,949.94,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432965889,0.6343974,949.93,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432966191,0.6343974,949.92,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432966491,0.6343974,949.91,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432966691,0.6343974,949.9,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432966888,0.6343974,949.89,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432967091,0.6343974,949.88,947.98,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432967293,0.6343974,949.87,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432967491,0.6343974,949.86,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432967693,0.6343974,949.85,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432967992,0.6343974,949.84,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432968191,0.6343974,949.83,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432968392,0.6343974,949.82,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432968587,5.82125335,950.13,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432968588,0.6343974,949.81,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432968792,0.6343974,949.8,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432968990,0.6343974,949.79,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432969191,0.6343974,949.78,947.99,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432969390,0.6343974,949.77,948.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432969690,0.6343974,949.76,948.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432969890,0.6343974,949.75,948.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432970092,0.6343974,949.74,948.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432970390,0.6343974,949.73,948.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432970590,0.6343974,949.72,948.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432970792,0.6343974,949.71,948.0,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432970991,0.6343974,949.7,948.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432971192,0.6343974,949.69,948.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432971393,0.6343974,949.68,948.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432971598,0.6343974,949.67,948.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432971798,0.6343974,949.66,948.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432971992,0.6343974,949.65,948.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432972194,0.63514958,949.64,948.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432972398,2.28,950.12,948.01,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432972694,0.63514958,950.11,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432972895,0.63514958,950.1,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432973099,0.63514958,950.09,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432973299,0.63514958,950.08,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432973491,0.63514958,950.07,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432973699,0.63514958,950.06,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432973996,0.63514958,950.05,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432974196,0.63514958,950.04,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432974395,0.63514958,950.03,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432974598,2.28,950.12,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432974599,0.63514958,950.02,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432974799,0.63514958,950.01,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432974999,0.63514958,950.0,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432975299,0.63514958,949.99,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432975499,0.63514958,949.98,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432975698,0.63514958,949.97,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432975899,0.63514958,949.96,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432976099,0.63514958,949.95,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432976399,0.63514958,949.94,948.02,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432976699,0.63514958,949.93,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432976899,2.28,950.12,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432976900,0.63514958,949.92,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432977102,0.63514958,949.91,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432977401,0.63514958,949.9,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432977600,0.63514958,949.89,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432977796,0.63514958,949.88,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432978100,0.63514958,949.87,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432978299,0.63514958,949.86,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432978498,0.63514958,949.85,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432978697,0.63514958,949.84,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432978897,0.63514958,949.83,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432979097,0.63514958,949.82,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432979401,0.63514958,949.81,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432979601,2.28,950.12,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432979602,0.63514958,949.8,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432979798,0.63514958,949.79,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432979996,0.63514958,949.78,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432980198,0.63514958,949.77,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432980399,0.63514958,949.76,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432980602,0.63514958,949.75,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432980802,2.28,950.12,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432980803,0.63514958,949.74,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432981004,0.63514958,949.73,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432981202,0.63514958,949.72,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432981399,0.63514958,949.71,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432981697,0.63514958,949.7,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432981899,0.63514958,949.69,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432982100,0.63514958,949.68,948.03,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432982303,0.63514958,949.67,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432982501,0.63514958,949.66,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432982702,0.63514958,949.65,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432983000,0.63514958,949.64,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432983201,0.63514958,949.63,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432983404,2.28,950.12,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432983405,0.63514958,949.62,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432983602,0.63514958,949.61,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432983802,0.63514958,949.6,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432984004,0.63514958,949.59,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432984207,2.28,950.12,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432984404,0.63582762,950.11,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432984602,0.63582762,950.1,948.04,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768432984905,0.63582762,950.09,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432985104,0.63582762,950.08,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432985302,0.63582762,950.07,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432985605,0.63582762,950.06,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432985806,0.63582762,950.05,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432986106,0.63582762,950.04,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432986305,0.63582762,950.03,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432986502,0.63582762,950.02,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432986703,2.28,950.12,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432986704,0.63582762,950.01,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432986902,0.63582762,950.0,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432987206,0.63582762,949.99,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432987502,0.63582762,949.98,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432987702,0.63582762,949.97,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432987901,0.63582762,949.96,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432988101,0.63582762,949.95,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432988302,0.63582762,949.94,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432988509,0.63582762,949.93,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432988703,0.63582762,949.92,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432988902,0.63582762,949.91,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432989100,0.63582762,949.9,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432989303,0.63582762,949.89,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432989507,0.63582762,949.88,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432989707,0.63582762,949.87,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432989903,0.63582762,949.86,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432990107,0.63582762,949.85,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432990308,0.63582762,949.84,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432990508,0.63582762,949.83,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432990708,0.63582762,949.82,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432991004,0.63582762,949.81,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432991307,0.63582762,949.8,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432991503,0.63582762,949.79,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432991708,0.63582762,949.78,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432991907,0.63582762,949.77,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432992107,0.63582762,949.76,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432992302,0.63582762,949.75,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432992507,0.63582762,949.74,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432992705,0.63582762,949.73,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432993007,0.63582762,949.72,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432993203,0.63582762,949.71,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432993404,0.63582762,949.7,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432993609,2.28,950.12,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432993610,0.63582762,949.69,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432993810,0.63582762,949.68,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432994009,0.63582762,949.67,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432994210,0.63582762,949.66,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432994410,0.63582762,949.65,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432994710,0.63582762,949.64,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432994906,0.63582762,949.63,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432995108,0.63582762,949.62,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432995309,0.63582762,949.61,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432995508,0.63582762,949.6,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432995709,0.63582762,949.59,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432996006,0.63582762,949.58,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432996210,0.63582762,949.57,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432996405,0.63582762,949.56,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432996610,0.63582762,949.55,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432996806,0.63582762,949.54,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432997010,0.63582762,949.53,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432997212,0.63582762,949.52,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432997510,0.63582762,949.51,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432997708,0.63582762,949.5,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432997912,0.63582762,949.49,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432998209,0.63582762,949.48,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432998409,0.63582762,949.47,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432998712,0.63582762,949.46,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432998913,0.63582762,949.45,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432999113,0.63582762,949.44,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432999314,0.63582762,949.43,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432999510,0.63582762,949.42,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768432999710,0.63582762,949.41,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433000012,0.63582762,949.4,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433000208,0.63582762,949.39,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433000412,0.63582762,949.38,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433000712,0.63582762,949.37,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433000913,0.63582762,949.36,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433001111,0.63582762,949.35,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433001315,0.63582762,949.34,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433001612,0.63582762,949.33,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433001809,0.63582762,949.32,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433002014,0.63582762,949.31,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433002210,0.63582762,949.3,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433002410,0.63582762,949.29,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433002609,0.63582762,949.28,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433002814,0.63582762,949.27,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433003015,0.63582762,949.26,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433003216,0.63582762,949.25,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433003416,0.63582762,949.24,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433003715,0.63582762,949.23,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433003917,0.63582762,949.22,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433004211,0.63582762,949.21,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433004414,0.63582762,949.2,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433004616,0.63582762,949.19,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433004810,0.63582762,949.18,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433005013,0.63582762,949.17,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433005316,0.63582762,949.16,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433005514,0.63582762,949.15,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433005714,0.63582762,949.14,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433005914,0.01157689,950.09,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433006114,0.63893499,950.08,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433006312,0.63893499,950.07,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433006514,0.63893499,950.06,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433006713,2.28,950.12,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433006714,0.63893499,950.05,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433006916,0.63893499,950.04,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433007116,0.63893499,950.03,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433007316,0.63893499,950.02,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433007517,0.63893499,950.01,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433007720,0.63893499,950.0,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433007915,0.63893499,949.99,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433008114,0.63893499,949.98,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433008312,0.63893499,949.97,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433008518,0.63893499,949.96,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433008818,0.63893499,949.95,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433009013,0.63893499,949.94,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433009319,0.63893499,949.93,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433009519,0.63893499,949.92,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433009720,0.63893499,949.91,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433010019,0.63893499,949.9,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433010215,0.63893499,949.89,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433010420,0.63893499,949.88,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433010621,0.63893499,949.87,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433010818,0.63893499,949.86,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433011022,0.63893499,949.85,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433011223,0.63893499,949.84,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433011421,0.63893499,949.83,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433011616,0.63893499,949.82,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433011817,0.63893499,949.81,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433012020,0.63893499,949.8,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433012320,0.63893499,949.79,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433012520,0.63893499,949.78,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433012721,0.63893499,949.77,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433012922,0.63893499,949.76,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433013222,0.63893499,949.75,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433013521,0.63893499,949.74,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433013717,0.63893499,949.73,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433014021,0.63893499,949.72,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433014221,0.63893499,949.71,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433014522,0.63893499,949.7,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433014818,0.63893499,949.69,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433015018,0.63893499,949.68,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433015216,0.63893499,949.67,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433015420,0.63893499,949.66,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433015618,0.63893499,949.65,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433015916,0.63893499,949.64,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433016122,0.63893499,949.63,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433016319,0.63893499,949.62,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433016524,0.63893499,949.61,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433016720,0.63893499,949.6,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433016922,0.63893499,949.59,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433017222,2.125,949.76,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433017223,0.63893499,949.58,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433017519,0.63893499,949.57,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433017718,0.63893499,949.56,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433017922,0.63893499,949.55,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433018119,0.63893499,949.54,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433018318,0.63893499,949.53,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433018620,0.63893499,949.52,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433018821,0.63893499,949.51,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433019122,0.63893499,949.5,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433019322,0.63893499,949.49,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433019522,0.63893499,949.48,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433019721,0.63893499,949.47,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433020024,0.63893499,949.46,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433020223,0.63893499,949.45,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433020524,0.63893499,949.44,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433020725,0.63893499,949.43,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433021018,0.63893499,949.42,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433021220,0.63893499,949.41,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433021424,0.63893499,949.4,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433021624,0.63893499,949.39,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433021920,0.63893499,949.38,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433022123,0.63893499,949.37,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433022324,0.63893499,949.36,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433022524,0.63893499,949.35,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433022720,0.63893499,949.34,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433022921,0.63893499,949.33,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433023126,0.63893499,949.32,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433023325,0.63893499,949.31,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433023522,0.63893499,949.3,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433023721,0.63893499,949.29,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433023926,0.63893499,949.28,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433024122,2.125,949.76,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433024123,0.63893499,949.27,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433024422,0.63893499,949.26,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433024626,0.63893499,949.25,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433024923,0.63893499,949.24,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433025124,0.63893499,949.23,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433025321,0.63893499,949.22,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433025621,0.63893499,949.21,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433025822,0.63893499,949.2,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433026024,0.63893499,949.19,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433026323,0.63893499,949.18,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433026522,0.63893499,949.17,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433026823,0.63893499,949.16,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433027022,0.63893499,949.15,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433027222,0.63893499,949.14,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433027426,0.63893499,949.13,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433027623,0.63893499,949.12,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433027826,0.63893499,949.11,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433028024,0.63893499,949.1,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433028223,0.63893499,949.09,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433028425,0.63893499,949.08,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433028622,0.63893499,949.07,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433028828,0.63893499,949.06,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433029126,2.51693499,949.05,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433029322,0.63893499,949.04,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433034224,0.63893499,949.03,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433034429,0.63893499,949.02,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433034631,0.63893499,949.01,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433034828,0.63893499,949.0,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433035129,0.63893499,948.99,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433035333,0.63893499,948.98,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433035531,0.63893499,948.97,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433035728,0.63893499,948.96,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433035932,0.63893499,948.95,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433036233,0.63893499,948.94,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433036527,1.878,949.05,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433036528,0.63893499,948.93,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433036731,0.63893499,948.92,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433036928,0.63893499,948.91,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433037130,0.63893499,948.9,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433037331,0.63893499,948.89,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433037533,0.63893499,948.88,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433037730,1.878,949.05,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433037931,0.64341212,949.04,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433038134,0.64341212,949.03,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433038339,0.64341212,949.02,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433038638,0.64341212,949.01,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433038838,0.64341212,949.0,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433039034,1.878,949.05,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433039035,0.64341212,948.99,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433039235,0.64341212,948.98,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433039436,0.64341212,948.97,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433039635,1.878,949.05,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433039636,0.64341212,948.96,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433039840,0.64341212,948.95,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433040137,0.64341212,948.94,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433040342,0.64341212,948.93,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433040538,0.64341212,948.92,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433040743,0.64341212,948.91,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433040938,0.64341212,948.9,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433041239,0.64341212,948.89,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433041443,0.64341212,948.88,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433041743,1.878,949.05,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433041939,0.64359518,949.04,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433042138,0.64359518,949.03,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433042343,0.64359518,949.02,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433042543,0.64359518,949.01,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433042742,0.64359518,949.0,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433043041,0.64359518,948.99,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433043344,0.64359518,948.98,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433043540,0.64359518,948.97,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433043745,0.64359518,948.96,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433043946,0.64359518,948.95,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433044245,0.64359518,948.94,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433044545,0.64359518,948.93,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433044745,0.64359518,948.92,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433044945,0.64359518,948.91,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433045245,0.64359518,948.9,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433045440,0.64359518,948.89,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433045645,0.64359518,948.88,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433045842,0.64359518,948.87,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433046045,1.878,949.05,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433046046,0.64359518,948.86,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433046244,0.64359518,948.85,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433046443,1.878,949.05,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433046742,0.65083858,949.04,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433046944,0.65083858,949.03,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433047143,0.65083858,949.02,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433047346,0.65083858,949.01,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433047644,0.65083858,949.0,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433047947,0.65083858,948.99,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433048248,0.65083858,948.98,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433048442,0.65083858,948.97,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433048651,0.65083858,948.96,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433048943,0.65083858,948.95,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433049148,0.65083858,948.94,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433049343,0.65083858,948.93,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433049543,0.65083858,948.92,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433049747,0.65083858,948.91,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433049948,0.65083858,948.9,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433050148,0.65083858,948.89,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433050451,0.65083858,948.88,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433050750,0.65083858,948.87,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433050950,0.65083858,948.86,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433051148,0.65083858,948.85,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433051448,0.65083858,948.84,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433051648,1.878,949.05,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433051846,0.64865577,949.04,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433052049,0.64865577,949.03,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433052245,0.64865577,949.02,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433052445,0.64865577,949.01,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433052748,0.64865577,949.0,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433052948,0.64865577,948.99,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433053245,1.878,949.05,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433053246,0.64865577,948.98,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433053448,0.64865577,948.97,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433053749,0.64865577,948.96,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433053950,0.64865577,948.95,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433054145,0.64865577,948.94,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433054350,0.64865577,948.93,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433054647,0.64865577,948.92,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433054850,0.64865577,948.91,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433055044,0.64865577,948.9,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433055244,0.64865577,948.89,947.92,0.18319116]
["bitfinex-derivatives","BNBF0:USTF0",1768433055546,0.64865577,948.88,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768433055749,0.64865577,948.87,947.24,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768433056050,0.64865577,948.86,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768433056247,0.64865577,948.85,947.23,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768433056448,0.65530825,948.84,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433056650,0.65530825,948.83,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433057051,0.65530825,948.82,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433057249,0.65530825,948.81,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433057449,0.65530825,948.8,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433057650,0.65530825,948.79,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433057850,0.65530825,948.78,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433058153,0.65530825,948.77,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433058354,1.878,949.05,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433058554,0.65520898,949.04,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433058756,0.65520898,949.03,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433058951,0.65520898,949.02,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433059151,0.65520898,949.01,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433059356,0.65520898,949.0,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433059552,0.65520898,948.99,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433059756,0.65520898,948.98,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433059953,0.65520898,948.97,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433060152,0.65520898,948.96,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433060456,0.65520898,948.95,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433060657,0.65520898,948.94,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433060852,0.65520898,948.93,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433061158,0.65520898,948.92,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433061354,0.65520898,948.91,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433061553,0.65520898,948.9,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433061757,0.65520898,948.89,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433061956,1.878,949.05,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433061957,0.65520898,948.88,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433062254,0.65520898,948.87,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433062557,0.65520898,948.86,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433062852,0.65520898,948.85,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433063057,0.65520898,948.84,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433063358,0.65520898,948.83,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433063552,0.65520898,948.82,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433063757,0.65520898,948.81,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433064053,0.65520898,948.8,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433064257,0.65520898,948.79,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433064457,0.65520898,948.78,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433064657,0.65978599,948.77,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433064858,0.65978599,948.76,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433065054,0.65978599,948.75,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433065258,0.65978599,948.74,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433065460,0.65978599,948.73,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433065656,0.65978599,948.72,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433065959,0.65978599,948.71,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433066159,0.65978599,948.7,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433066359,0.65978599,948.69,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433066655,0.65978599,948.68,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433066860,0.65978599,948.67,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433067061,0.65978599,948.66,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433067261,0.65978599,948.65,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433067461,0.65978599,948.64,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433067662,0.65978599,948.63,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433067961,0.65978599,948.62,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433068159,1.878,949.05,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433068358,0.65922246,949.04,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433068658,0.65922246,949.03,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433068857,0.65922246,949.02,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433069061,0.65922246,949.01,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433069262,0.65922246,949.0,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433069462,0.65922246,948.99,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433069662,0.65922246,948.98,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433069862,0.65922246,948.97,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433070057,0.65922246,948.96,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433070258,0.65922246,948.95,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433070462,0.65922246,948.94,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433070661,0.65922246,948.93,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433070860,0.65922246,948.92,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433071059,0.65922246,948.91,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433071262,0.65922246,948.9,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433071458,0.65922246,948.89,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433071662,0.65922246,948.88,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433071959,0.65922246,948.87,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433072158,0.65922246,948.86,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433072362,0.65922246,948.85,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433072758,1.878,949.05,947.64,0.18342918]
["bitfinex-derivatives","BNBF0:USTF0",1768433072959,1.878,949.05,946.81,2.64016931]
["bitfinex-derivatives","BNBF0:USTF0",1768433073159,1.878,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433075163,6.09491052,949.51,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433076763,0.65894343,949.5,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433077169,6.09491052,949.51,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433077368,0.6656306,949.5,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433077568,0.6656306,949.49,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433077764,0.6656306,949.48,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433077968,0.6656306,949.47,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433078168,0.6656306,949.46,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433078368,0.6656306,949.45,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433078568,0.6656306,949.44,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433078769,0.6656306,949.43,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433079068,0.6656306,949.42,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433079265,0.6656306,949.41,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433079466,0.6656306,949.4,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433079665,0.6656306,949.39,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433079964,0.6656306,949.38,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433080166,0.6656306,949.37,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433080363,0.6656306,949.36,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433080562,0.6656306,949.35,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433080764,0.6656306,949.34,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433080969,0.6656306,949.33,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433081163,0.6656306,949.32,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433081464,0.6656306,949.31,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433081765,0.6656306,949.3,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433081968,0.6656306,949.29,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433082166,0.6656306,949.28,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433082365,0.6656306,949.27,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433082563,0.6656306,949.26,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433082763,0.6656306,949.25,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433082965,0.6656306,949.24,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433083165,0.6656306,949.23,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433083470,0.6656306,949.22,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433083669,0.6656306,949.21,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433083869,0.6656306,949.2,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433084169,0.6656306,949.19,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433084469,0.6656306,949.18,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433084769,0.6656306,949.17,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433084969,0.6656306,949.16,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433085164,0.6656306,949.15,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433085366,0.6656306,949.14,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433085566,0.6656306,949.13,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433085868,0.6656306,949.12,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433086172,0.6656306,949.11,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433086466,0.6656306,949.1,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433086666,0.6656306,949.09,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433086969,0.6656306,949.08,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433087266,0.6656306,949.07,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433087469,0.6656306,949.06,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433087769,0.6656306,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433087966,0.6656306,949.04,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433088169,1.56,949.42,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433088170,0.6656306,949.03,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433088367,0.6656306,949.02,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433088568,0.6656306,949.01,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433088770,0.6656306,949.0,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433088965,0.6656306,948.99,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433089170,0.6656306,948.98,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433089470,0.6656306,948.97,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433089667,0.6656306,948.96,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433089870,0.6656306,948.95,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433090170,0.6656306,948.94,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433090371,0.6656306,948.93,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433090670,0.6656306,948.92,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433090873,0.6656306,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433091175,0.6656306,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433091366,0.6656306,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433091670,0.6656306,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433091867,0.6656306,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433092072,0.6656306,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433092371,0.6656306,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433092567,0.6656306,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433092766,0.6656306,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433092967,0.6656306,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433093271,0.6656306,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433093472,0.6656306,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433093673,0.6656306,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433093875,0.6656306,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433094173,0.6656306,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433094373,0.6656306,948.76,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433094572,0.6656306,948.75,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433094771,0.6656306,948.74,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433094969,0.6656306,948.73,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433095272,0.6656306,948.72,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433095472,0.6656306,948.71,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433095672,0.6656306,948.7,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433095974,0.6656306,948.69,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433096169,0.6656306,948.68,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433096371,0.6656306,948.67,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433096670,0.6656306,948.66,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433096976,0.6656306,948.65,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433097174,0.6656306,948.64,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433097372,0.6656306,948.63,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433097572,0.6656306,948.62,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433097874,0.6656306,948.61,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433098072,0.6656306,948.6,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433098271,0.6656306,948.59,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433098473,0.6656306,948.58,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433098676,0.6656306,948.57,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433098874,0.6656306,948.56,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433099179,0.6656306,948.55,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433099378,0.6656306,948.54,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433099581,0.6656306,948.53,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433099778,0.6656306,948.52,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433099983,0.6656306,948.51,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433100276,0.6656306,948.5,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433100581,0.6656306,948.49,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433100776,0.6656306,948.48,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433100977,0.6656306,948.47,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433101181,1.56785496,949.42,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433101381,0.66638722,949.41,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433101578,0.66638722,949.4,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433101783,0.66638722,949.39,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433101980,0.66638722,949.38,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433102182,0.66638722,949.37,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433102383,1.56,949.42,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433102384,0.66638722,949.36,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433102683,0.66638722,949.35,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433102884,0.66638722,949.34,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433103180,0.66638722,949.33,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433103385,0.66638722,949.32,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433103582,0.66638722,949.31,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433103786,0.66638722,949.3,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433103986,0.66638722,949.29,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433104287,0.66638722,949.28,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433104483,0.66638722,949.27,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433104683,0.66638722,949.26,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433104981,0.66638722,949.25,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433105185,0.66638722,949.24,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433105384,0.66638722,949.23,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433105583,0.66638722,949.22,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433105783,0.66638722,949.21,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433105987,0.66638722,949.2,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433106283,0.66638722,949.19,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433106588,0.66638722,949.18,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433106787,0.66638722,949.17,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433106987,0.66638722,949.16,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433107188,0.66638722,949.15,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433107484,0.66638722,949.14,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433107687,0.66638722,949.13,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433107882,0.66638722,949.12,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433108187,0.66638722,949.11,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433108384,0.66638722,949.1,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433108587,0.66638722,949.09,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433108787,0.66638722,949.08,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433108992,0.66638722,949.07,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433109188,0.66638722,949.06,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433109392,0.66638722,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433109584,0.66638722,949.04,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433109784,0.66638722,949.03,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433109985,0.66638722,949.02,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433110189,0.66638722,949.01,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433110488,0.66638722,949.0,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433110687,0.66638722,948.99,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433110985,0.66638722,948.98,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433111187,0.66638722,948.97,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433111484,0.66638722,948.96,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433111689,0.66638722,948.95,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433111989,0.66638722,948.94,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433112188,0.66638722,948.93,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433112384,0.66638722,948.92,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433112685,0.66638722,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433112889,0.66638722,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433113083,0.66638722,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433113288,0.66638722,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433113484,0.66638722,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433113689,0.66638722,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433113886,0.66638722,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433114090,0.66638722,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433114393,0.66638722,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433114590,0.66638722,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433114790,0.66638722,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433115090,0.66638722,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433115390,0.66638722,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433115591,0.66638722,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433115791,0.66826693,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433115991,0.66826693,948.76,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433116191,0.66826693,948.75,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433116488,0.66826693,948.74,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433116689,0.66826693,948.73,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433116889,0.66826693,948.72,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433117090,0.66826693,948.71,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433117291,0.66826693,948.7,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433117491,0.66826693,948.69,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433117693,0.66826693,948.68,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433117889,1.651,949.08,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433117890,0.66826693,948.67,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433118194,0.66826693,948.66,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433118490,0.66826693,948.65,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433118688,0.66826693,948.64,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433118993,0.66826693,948.63,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433119190,0.66826693,948.62,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433119394,0.66826693,948.61,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433119595,0.66826693,948.6,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433119792,0.66826693,948.59,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433119993,0.66826693,948.58,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433120297,0.66826693,948.57,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433120592,0.66826693,948.56,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433120796,0.66826693,948.55,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433121096,0.66826693,948.54,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433121298,0.66826693,948.53,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433121494,6.09491052,949.51,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433121495,0.66826693,948.52,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433121694,0.66826693,948.51,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433121894,6.09491052,949.51,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433121895,0.66826693,948.5,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433122094,0.66826693,948.49,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433122300,0.66826693,948.48,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433122497,0.66826693,948.47,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433122703,0.66826693,948.46,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433123001,0.66826693,948.45,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433123298,0.66826693,948.44,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433123498,0.66826693,948.43,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433123801,0.66826693,948.42,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433124000,0.66826693,948.41,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433124299,0.66826693,948.4,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433124497,0.66826693,948.39,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433124699,0.66826693,948.38,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433124901,0.66826693,948.37,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433125098,0.66826693,948.36,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433125303,0.66826693,948.35,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433125503,2.486,948.44,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433125703,0.6687191,948.43,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433126003,0.6687191,948.42,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433126303,0.6687191,948.41,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433126505,0.6687191,948.4,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433126706,0.6687191,948.39,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433126905,0.6687191,948.38,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433127105,0.6687191,948.37,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433127305,0.6687191,948.36,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433127501,0.6687191,948.35,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433127703,2.486,948.44,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433127903,0.66875585,948.43,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433128103,0.66875585,948.42,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433128306,0.66875585,948.41,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433128603,0.66875585,948.4,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433128803,0.66875585,948.39,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433129107,0.66875585,948.38,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433129307,0.66875585,948.37,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433129606,0.66875585,948.36,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433129806,2.486,948.44,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433143513,0.01294526,949.39,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433143710,0.65423875,949.38,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433143908,0.65423875,949.37,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433144112,0.65423875,949.36,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433144408,0.65423875,949.35,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433144610,0.65423875,949.34,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433144811,0.65423875,949.33,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433145116,0.65423875,949.32,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433145314,0.65423875,949.31,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433145614,0.65423875,949.3,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433145814,0.65423875,949.29,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433146011,0.65423875,949.28,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433146315,0.65423875,949.27,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433146516,0.65423875,949.26,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433146815,0.65423875,949.25,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433147015,0.65423875,949.24,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433147216,0.65423875,949.23,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433147416,0.65423875,949.22,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433147616,0.65423875,949.21,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433147912,0.65423875,949.2,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433148117,0.65423875,949.19,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433148317,0.65423875,949.18,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433148512,0.65423875,949.17,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433148817,0.65423875,949.16,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433149113,0.65423875,949.15,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433149318,0.65423875,949.14,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433149516,0.65423875,949.13,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433149712,2.349,949.28,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433149713,0.65423875,949.12,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433149913,0.65423875,949.11,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433150114,0.65423875,949.1,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433150316,0.65423875,949.09,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433150517,0.65423875,949.08,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433150818,0.65423875,949.07,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433151017,0.65423875,949.06,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433151214,0.65423875,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433151419,0.65423875,949.04,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433151619,0.65423875,949.03,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433151819,0.65423875,949.02,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433152021,0.65423875,949.01,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433152320,0.65423875,949.0,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433152620,0.65423875,948.99,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433152818,0.65423875,948.98,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433153017,0.65423875,948.97,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433153219,0.65423875,948.96,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433153515,0.65423875,948.95,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433153716,0.65423875,948.94,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433153920,0.65423875,948.93,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433154117,0.65423875,948.92,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433154319,0.65423875,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433154522,0.65423875,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433154718,0.65423875,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433154919,0.65423875,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433155123,0.65423875,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433155318,0.65423875,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433155522,0.65423875,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433155820,0.65423875,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433156020,0.65423875,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433156223,0.65423875,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433156520,0.65423875,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433156721,0.65423875,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433156920,0.65423875,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433157120,0.65423875,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433157319,0.65423875,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433157520,0.65423875,948.76,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433157823,0.65423875,948.75,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433158020,0.65423875,948.74,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433158322,0.65423875,948.73,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433158624,0.65423875,948.72,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433158821,0.65423875,948.71,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433159020,0.65423875,948.7,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433159221,0.65423875,948.69,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433159421,0.65423875,948.68,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433159622,0.65423875,948.67,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433159824,0.65423875,948.66,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433160022,0.65423875,948.65,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433160226,0.65423875,948.64,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433160423,0.65423875,948.63,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433160623,0.65423875,948.62,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433160823,0.65423875,948.61,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433161125,0.65423875,948.6,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433161326,0.65423875,948.59,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433161626,0.65423875,948.58,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433161822,0.65423875,948.57,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433162024,0.65423875,948.56,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433162226,0.65423875,948.55,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433162424,0.65423875,948.54,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433162728,6.24619537,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433162929,0.65428028,949.04,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433163127,0.65428028,949.03,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433163328,0.65428028,949.02,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433163529,0.65428028,949.01,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433163729,0.65428028,949.0,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433163930,0.65428028,948.99,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433164130,0.65428028,948.98,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433164432,0.65428028,948.97,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433164628,0.65428028,948.96,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433164829,0.65428028,948.95,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433165030,0.65428028,948.94,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433165228,0.65428028,948.93,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433165429,0.65428028,948.92,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433165630,0.65428028,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433165930,0.65428028,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433166129,6.24619537,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433166130,0.65428028,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433166430,0.65428028,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433166735,0.65428028,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433166934,0.65428028,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433167132,0.65428028,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433167335,0.65428028,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433167532,0.65428028,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433167832,0.65428028,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433168033,0.65428028,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433168234,0.65428028,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433168432,0.65428028,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433168637,0.65428028,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433168833,0.65428028,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433169035,0.65428028,948.76,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433169235,0.65428028,948.75,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433169436,0.65428028,948.74,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433169635,0.65428028,948.73,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433169938,0.65428028,948.72,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433170135,0.65428028,948.71,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433170334,0.65428028,948.7,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433170635,0.65428028,948.69,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433170835,0.65428028,948.68,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433171035,0.65428028,948.67,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433171340,0.65428028,948.66,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433171635,0.65428028,948.65,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433171836,0.65428028,948.64,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433172036,0.65428028,948.63,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433172236,0.65428028,948.62,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433172440,0.65428028,948.61,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433172742,0.65428028,948.6,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433172942,0.65428028,948.59,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433173142,0.65428028,948.58,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433173336,0.65428028,948.57,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433173541,0.65428028,948.56,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433173739,0.65428028,948.55,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433173940,0.65428028,948.54,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433174137,0.65428028,948.53,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433174341,0.65428028,948.52,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433174637,0.65428028,948.51,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433174842,6.24619537,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433175040,0.65790456,949.04,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433175240,0.65790456,949.03,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433175543,0.65790456,949.02,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433175741,0.65790456,949.01,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433176040,0.65790456,949.0,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433176241,0.65790456,948.99,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433176441,0.65790456,948.98,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433176644,0.65790456,948.97,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433176840,0.65790456,948.96,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433177042,0.65790456,948.95,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433177247,0.65790456,948.94,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433177447,0.65790456,948.93,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433177647,0.65790456,948.92,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433177946,0.65790456,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433178148,0.65790456,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433178343,0.65790456,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433178544,0.65790456,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433178748,0.65790456,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433179047,0.65790456,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433179347,0.65790456,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433179547,0.65790456,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433179750,0.65790456,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433179944,0.65790456,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433180148,0.65790456,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433180347,0.65790456,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433180549,0.65790456,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433180745,0.65790456,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433180944,0.65790456,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433181145,0.65790456,948.76,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433181444,0.65790456,948.75,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433181645,0.65790456,948.74,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433181850,0.65790456,948.73,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433182149,0.65790456,948.72,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433182345,0.65790456,948.71,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433182548,0.65790456,948.7,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433182748,0.65790456,948.69,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433182950,0.65790456,948.68,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433183246,0.65790456,948.67,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433183446,0.65790456,948.66,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433183647,0.65790456,948.65,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433183846,0.65790456,948.64,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433184049,0.65790456,948.63,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433184247,0.65790456,948.62,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433184449,0.65790456,948.61,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433184648,0.65790456,948.6,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433184847,0.65790456,948.59,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433185046,0.65790456,948.58,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433185250,0.65790456,948.57,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433185447,0.65790456,948.56,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433185653,0.65790456,948.55,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433185850,0.65790456,948.54,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433186055,0.65790456,948.53,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433186255,0.65790456,948.52,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433186455,0.65790456,948.51,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433186655,0.65790456,948.5,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433186953,6.24619537,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433187155,0.65800419,949.04,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433187355,0.65800419,949.03,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433187552,0.65800419,949.02,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433187752,0.65800419,949.01,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433188052,0.65800419,949.0,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433188256,0.65800419,948.99,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433188550,0.65800419,948.98,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433188751,0.65800419,948.97,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433188955,0.65800419,948.96,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433189152,0.65800419,948.95,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433189352,0.65800419,948.94,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433189557,0.65800419,948.93,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433189757,0.65800419,948.92,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433190053,0.65800419,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433190256,0.65800419,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433190455,0.65800419,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433190753,0.65800419,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433190957,0.65800419,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433191157,0.65800419,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433191356,0.65800419,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433191658,0.65800419,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433191858,0.65800419,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433192058,0.65800419,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433192255,0.65800419,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433192554,0.65800419,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433192758,0.65800419,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433193058,0.65800419,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433193354,0.65800419,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433193554,6.24619537,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433193555,0.65800419,948.76,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433193755,0.65800419,948.75,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433194054,0.65800419,948.74,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433194256,0.65800419,948.73,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433194458,0.65800419,948.72,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433194659,0.65800419,948.71,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433194858,0.65800419,948.7,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433195159,0.65800419,948.69,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433195458,0.65800419,948.68,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433195655,0.65800419,948.67,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433195958,0.65800419,948.66,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433196156,0.65800419,948.65,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433196357,0.65800419,948.64,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433196556,0.65800419,948.63,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433196758,0.65800419,948.62,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433196954,0.65800419,948.61,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433197159,0.65800419,948.6,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433197361,0.65800419,948.59,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433197556,0.65800419,948.58,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433197860,0.65800419,948.57,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433198160,0.65800419,948.56,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433198360,0.65800419,948.55,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433198558,0.65800419,948.54,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433198756,0.65800419,948.53,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433198961,6.24619537,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433199261,0.65870143,949.04,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433199461,0.65870143,949.03,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433199662,0.65870143,949.02,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433199857,0.65870143,949.01,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433200063,0.65870143,949.0,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433200261,0.65870143,948.99,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433200462,0.65870143,948.98,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433200664,0.65870143,948.97,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433200865,0.65870143,948.96,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433201165,0.65870143,948.95,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433201359,0.65870143,948.94,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433201563,0.65870143,948.93,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433201764,0.65870143,948.92,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433202063,0.65870143,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433202264,0.65870143,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433202464,0.65870143,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433202662,0.65870143,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433202862,0.65870143,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433203066,0.65870143,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433203268,0.65870143,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433203462,0.65870143,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433203663,0.65870143,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433203864,0.65870143,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433204166,0.65870143,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433204368,0.65870143,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433204566,0.65870143,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433204767,0.65870143,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433204970,0.65870143,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433205171,0.65870143,948.76,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433205367,0.65870143,948.75,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433205567,0.65870143,948.74,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433205868,0.65870143,948.73,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433206068,0.65870143,948.72,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433206272,0.65870143,948.71,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433206470,0.65870143,948.7,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433206668,0.65870143,948.69,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433206869,0.65870143,948.68,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433207072,0.65870143,948.67,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433207272,0.65870143,948.66,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433207473,0.65870143,948.65,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433207668,0.65870143,948.64,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433207869,0.65870143,948.63,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433208075,0.65870143,948.62,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433208274,0.65870143,948.61,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433208474,0.65870143,948.6,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433208675,0.65870143,948.59,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433208876,6.24619537,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433209072,0.65823693,949.04,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433209277,0.65823693,949.03,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433209474,0.65823693,949.02,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433209673,0.65823693,949.01,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433209874,0.65823693,949.0,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433210075,0.65823693,948.99,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433210276,0.65823693,948.98,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433210477,0.65823693,948.97,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433210677,0.65823693,948.96,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433210878,0.65823693,948.95,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433211076,0.65823693,948.94,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433211375,0.65823693,948.93,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433211580,0.65823693,948.92,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433211780,0.65823693,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433211977,0.65823693,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433212176,0.65823693,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433212379,0.65823693,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433212575,0.65823693,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433212775,0.65823693,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433212980,6.24619537,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433212981,0.65823693,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433213279,0.65823693,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433213480,0.65823693,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433213680,0.65823693,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433213881,0.65823693,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433214083,0.65823693,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433214281,0.65823693,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433214482,6.24619537,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433214680,0.65727275,949.04,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433214978,0.65727275,949.03,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433215184,0.65727275,949.02,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433215382,0.65727275,949.01,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433215584,0.65727275,949.0,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433215779,0.65727275,948.99,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433215983,0.65727275,948.98,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433216181,0.65727275,948.97,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433216385,0.65727275,948.96,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433216581,0.65727275,948.95,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433216782,0.65727275,948.94,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433217080,0.65727275,948.93,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433217281,0.65727275,948.92,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433217586,0.65727275,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433217781,0.65727275,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433217986,0.65727275,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433218183,0.65727275,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433218386,0.65727275,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433218585,0.65727275,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433218787,0.65727275,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433218984,0.65727275,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433219284,0.65727275,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433219586,0.65727275,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433219788,6.24619537,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433220086,0.65689828,949.04,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433220289,0.65689828,949.03,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433220489,0.65689828,949.02,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433220685,0.65689828,949.01,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433220888,0.65689828,949.0,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433221087,0.65689828,948.99,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433221289,0.65689828,948.98,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433221589,0.65689828,948.97,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433221785,0.65689828,948.96,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433221989,0.65689828,948.95,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433222189,0.65689828,948.94,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433222389,0.65689828,948.93,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433222692,0.65689828,948.92,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433222885,0.65689828,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433223085,0.65689828,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433223288,0.65689828,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433223486,0.65689828,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433223688,0.65689828,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433223890,0.65689828,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433224087,0.65689828,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433224288,0.65689828,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433224491,0.65689828,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433224692,0.65689828,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433224992,6.24619537,949.05,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433225192,0.65675778,949.04,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433225488,0.65675778,949.03,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433225695,0.65675778,949.02,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433225889,0.65675778,949.01,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433226095,0.65675778,949.0,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433226291,0.65675778,948.99,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433226592,0.65675778,948.98,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433226791,0.65675778,948.97,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433227096,0.65675778,948.96,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433227396,0.65675778,948.95,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433227597,0.65675778,948.94,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433227794,0.65675778,948.93,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433228099,0.65675778,948.92,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433228291,0.65675778,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433228597,0.65675778,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433228896,0.65675778,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433229096,0.65675778,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433229297,0.65675778,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433229493,0.65675778,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433229692,0.65675778,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433229893,0.65675778,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433230194,0.65675778,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433230398,0.65675778,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433230697,0.65675778,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433230897,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433231093,0.66023173,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433231297,0.66023173,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433231496,0.66023173,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433231698,0.66023173,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433231898,0.66023173,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433232096,0.66023173,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433232400,0.66023173,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433232594,0.66023173,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433232799,0.66023173,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433232997,0.66023173,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433233206,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433233406,0.66033618,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433233602,0.66033618,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433233806,0.66033618,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433234006,0.66033618,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433234204,0.66033618,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433234406,0.66033618,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433234605,0.66033618,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433234804,0.66033618,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433235005,0.66033618,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433235206,0.66033618,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433235410,0.66033618,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433235612,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433235812,0.66044803,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433236106,0.66044803,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433236311,0.66044803,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433236510,0.66044803,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433236711,0.66044803,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433237011,0.66044803,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433237208,0.66044803,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433237408,0.66044803,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433237611,0.66044803,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433237811,0.66044803,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433238012,0.66044803,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433238213,0.66044803,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433238513,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433238713,0.66069154,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433239013,0.66069154,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433239313,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433239314,0.66069154,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433239609,0.66069154,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433239913,0.66069154,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433240109,0.66069154,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433240308,0.66069154,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433240512,0.66069154,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433240710,0.66069154,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433240912,0.66069154,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433241113,0.66069154,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433241313,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433241314,0.66069154,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433241509,0.66069154,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433241710,0.66069154,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433241910,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433242212,0.66088043,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433242414,0.66088043,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433242614,0.66088043,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433242810,0.66088043,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433243012,0.66088043,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433243210,0.66088043,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433243414,0.66088043,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433243615,0.66088043,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433243911,0.66088043,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433244112,0.66088043,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433244314,0.66088043,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433244511,0.66088043,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433244715,0.66088043,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433244915,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433244916,0.66088043,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433245116,0.66088043,948.76,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433245417,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433245613,0.66112276,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433245816,0.66112276,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433246017,0.66112276,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433246214,0.66112276,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433246415,0.66112276,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433246614,0.66112276,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433246915,0.66112276,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433247117,0.66112276,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433247412,0.66112276,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433247613,0.66112276,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433247818,0.66112276,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433248113,0.66112276,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433248318,0.66112276,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433248516,0.66112276,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433248714,0.66112276,948.76,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433248914,0.66112276,948.75,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433249115,0.66112276,948.74,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433249317,0.66112276,948.73,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433249616,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433249920,0.66153177,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433250121,0.66153177,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433250319,0.66153177,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433250520,0.66153177,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433250720,0.66153177,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433250922,0.66153177,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433251122,0.66153177,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433251323,0.66153177,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433251519,0.66153177,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433251719,0.66153177,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433251923,0.66153177,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433252223,0.66153177,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433252516,0.66153177,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433252720,0.66153177,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433252917,0.66153177,948.76,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433253119,0.66153177,948.75,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433253422,0.66153177,948.74,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433253622,0.66153177,948.73,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433253822,0.66153177,948.72,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433254023,0.66153177,948.71,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433254221,0.66153177,948.7,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433254421,0.66153177,948.69,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433254620,0.66153177,948.68,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433254925,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433255122,0.66243936,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433255322,0.66243936,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433255521,0.66243936,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433255820,0.66243936,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433256018,0.66243936,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433256223,0.66243936,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433256424,0.66243936,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433256624,0.66243936,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433256923,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433256924,0.66243936,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433257120,0.66243936,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433257324,0.66243936,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433257519,0.66243936,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433257722,0.66243936,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433258023,0.66243936,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433258224,0.66243936,948.76,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433258425,0.66243936,948.75,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433258624,0.66243936,948.74,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433258822,0.66243936,948.73,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433259120,0.66243936,948.72,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433259325,0.66243936,948.71,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433259624,0.66243936,948.7,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433259923,0.66243936,948.69,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433260120,0.66243936,948.68,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433260324,0.66243936,948.67,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433260624,0.66243936,948.66,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433260820,0.66243936,948.65,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433261121,0.66243936,948.64,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433261321,0.66243936,948.63,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433261524,0.66243936,948.62,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433261722,0.66243936,948.61,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433261922,0.66243936,948.6,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433262224,0.66243936,948.59,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433262421,0.66243936,948.58,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433262623,0.66243936,948.57,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433262824,0.66243936,948.56,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433263022,0.66243936,948.55,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433263322,0.66243936,948.54,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433263625,0.66243936,948.53,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433263826,0.66243936,948.52,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433264120,0.66243936,948.51,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433264326,0.66243936,948.5,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433264625,0.66243936,948.49,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433264825,0.66243936,948.48,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433265023,0.66243936,948.47,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433265225,0.66243936,948.46,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433265429,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433265626,0.67117568,948.9,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433265826,0.67117568,948.89,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433266026,0.67117568,948.88,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433266223,0.67117568,948.87,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433266522,0.67117568,948.86,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433266826,0.67117568,948.85,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433267026,0.67117568,948.84,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433267222,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433267223,0.67117568,948.83,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433267528,0.67117568,948.82,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433267826,0.67117568,948.81,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433268124,0.67117568,948.8,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433268321,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433268322,0.67117568,948.79,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433268520,0.67117568,948.78,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433268726,0.67117568,948.77,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433268925,0.67117568,948.76,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433269127,0.67117568,948.75,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433269323,0.67117568,948.74,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433269526,0.67117568,948.73,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433269725,2.255,948.91,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433269726,0.67117568,948.72,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433269924,0.67117568,948.71,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433270126,0.67117568,948.7,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433270326,0.67117568,948.69,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433270526,0.67117568,948.68,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433270723,0.67117568,948.67,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433271024,0.67117568,948.66,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433271225,0.67117568,948.65,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433271527,0.67117568,948.64,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433271724,0.67117568,948.63,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433272028,0.67117568,948.62,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433272228,0.67117568,948.61,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433272428,0.67117568,948.6,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433272629,0.67117568,948.59,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433272829,0.67117568,948.58,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433273030,0.67117568,948.57,947.43,0.18347124]
["bitfinex-derivatives","BNBF0:USTF0",1768433273225,0.67117568,948.56,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433273428,0.67117568,948.55,947.49,0.18348817]
["bitfinex-derivatives","BNBF0:USTF0",1768433273625,0.67117568,948.55,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433273626,0.67117568,948.54,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433273828,0.67117568,948.53,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433274027,0.67117568,948.52,947.52,0.18348914]
["bitfinex-derivatives","BNBF0:USTF0",1768433274228,0.67117568,948.51,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433274431,2.255,948.91,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433274635,0.67031431,948.9,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433274933,0.67031431,948.89,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433275133,0.67031431,948.88,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433275329,0.67031431,948.87,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433275530,0.67031431,948.86,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433275734,0.67031431,948.85,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433276030,0.67031431,948.84,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433276233,0.67031431,948.83,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433276434,0.67031431,948.82,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433276635,0.67031431,948.81,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433276834,0.67031431,948.8,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433277034,0.67031431,948.79,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433277330,0.67031431,948.78,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433277631,0.67031431,948.77,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433277831,0.67031431,948.76,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433278031,0.67031431,948.75,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433278230,0.67031431,948.74,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433278430,0.67031431,948.73,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433278732,0.67031431,948.72,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433279032,0.67031431,948.71,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433279237,0.67031431,948.7,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433279536,0.67031431,948.69,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433279832,0.67031431,948.68,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433280132,0.67031431,948.67,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433280334,0.67031431,948.66,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433280535,0.67031431,948.65,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433280733,0.67031431,948.64,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433280932,0.67031431,948.63,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433281135,0.67031431,948.62,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433281333,0.67031431,948.61,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433281532,0.67031431,948.6,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433281732,0.67031431,948.59,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433281936,0.67031431,948.58,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433282132,0.67031431,948.57,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433282432,0.67031431,948.56,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433282637,0.67031431,948.55,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433282936,0.67031431,948.54,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433283137,0.67031431,948.53,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433283436,0.67031431,948.52,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433283637,0.67031431,948.51,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433283833,0.67031431,948.5,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433284037,2.045,948.65,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433284237,0.67015192,948.64,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433284537,0.67015192,948.63,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433284737,0.67015192,948.62,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433284937,0.67015192,948.61,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433285237,0.67015192,948.6,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433285438,0.67015192,948.59,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433285639,0.67015192,948.58,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433285839,0.67015192,948.57,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433286039,0.67015192,948.56,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433286237,0.67015192,948.55,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433286440,0.67015192,948.54,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433286640,0.67015192,948.53,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433286840,0.67015192,948.52,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433287140,0.67015192,948.51,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433287343,0.67015192,948.5,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433287641,0.67015192,948.49,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433287837,0.67015192,948.48,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433288039,0.67015192,948.47,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433288240,0.67015192,948.46,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433288441,0.67015192,948.45,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433288640,2.045,948.65,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433288840,0.68388672,948.64,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433289037,0.68388672,948.63,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433289240,0.68388672,948.62,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433289542,0.68388672,948.61,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433289742,0.68388672,948.6,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433290037,0.68388672,948.59,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433290241,2.045,948.65,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433290242,0.68388672,948.58,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433290437,0.68388672,948.57,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433290641,0.68388672,948.56,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433290843,0.68388672,948.55,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433291141,0.68388672,948.54,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433291440,0.68388672,948.53,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433291635,0.68388672,948.52,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433291840,0.68388672,948.51,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433292037,0.68388672,948.5,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433292236,0.68388672,948.49,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433292445,0.68388672,948.48,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433292644,0.68388672,948.47,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433292844,0.68388672,948.46,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433293139,0.68388672,948.45,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433293340,0.68388672,948.44,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433293539,0.68388672,948.43,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433293744,2.045,948.65,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433293941,0.68424546,948.64,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433294140,0.68424546,948.63,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433294344,0.68424546,948.62,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433294641,0.68424546,948.61,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433294840,0.68424546,948.6,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433295042,0.68424546,948.59,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433295241,0.68424546,948.58,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433295443,0.68424546,948.57,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433295641,0.68424546,948.56,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433295842,0.68424546,948.55,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433296140,0.68424546,948.54,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433296343,0.68424546,948.53,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433296541,0.68424546,948.52,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433296744,0.68424546,948.51,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433296942,0.68424546,948.5,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433297146,0.68424546,948.49,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433297442,0.68424546,948.48,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433297746,2.045,948.65,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433297747,0.68424546,948.47,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433297941,0.68424546,948.46,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433298140,0.68424546,948.45,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433298339,0.68424546,948.44,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433298547,0.68424546,948.43,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433298744,0.68424546,948.42,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433298947,0.68424546,948.41,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433299147,0.68424546,948.4,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433299345,0.68424546,948.39,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433299547,0.68424546,948.38,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433299747,2.045,948.65,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433299945,0.68517116,948.64,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433300145,0.68517116,948.63,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433300449,0.68517116,948.62,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433300649,0.68517116,948.61,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433300846,0.68517116,948.6,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433301043,0.68517116,948.59,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433301245,0.68517116,948.58,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433301449,0.68517116,948.57,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433301750,0.68517116,948.56,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433302046,0.68517116,948.55,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433302245,0.68517116,948.54,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433302450,0.68517116,948.53,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433302750,0.68517116,948.52,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433302948,0.68517116,948.51,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433303147,0.68517116,948.5,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433303349,0.68517116,948.49,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433303550,0.68517116,948.48,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433303751,0.68517116,948.47,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433303950,0.68517116,948.46,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433304151,0.68517116,948.45,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433304453,0.68517116,948.44,947.21,0.1834727]
["bitfinex-derivatives","BNBF0:USTF0",1768433304746,0.68517116,948.43,946.26,0.00755775]
["bitfinex-derivatives","BNBF0:USTF0",1768433304947,0.68517116,948.42,947.05,0.18354866]
["bitfinex-derivatives","BNBF0:USTF0",1768433305148,0.68517116,948.41,946.1,0.01148447]
["bitfinex-derivatives","BNBF0:USTF0",1768433305347,0.68517116,948.4,946.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433305552,0.68517116,948.39,947.05,0.18357383]
["bitfinex-derivatives","BNBF0:USTF0",1768433305752,0.68517116,948.38,946.1,0.01358129]
["bitfinex-derivatives","BNBF0:USTF0",1768433305953,0.68517116,948.37,946.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433306248,0.68517116,948.36,946.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433306448,0.68517116,948.35,946.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433306651,0.68517116,948.34,946.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433306948,0.68517116,948.33,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433307252,0.68517116,948.32,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433307452,0.68517116,948.31,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433307652,0.68517116,948.3,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433307853,0.68517116,948.29,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433308154,0.68517116,948.28,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433308353,0.68517116,948.27,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433308553,0.68517116,948.26,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433308854,0.68517116,948.25,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433309055,0.68517116,948.24,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433309255,0.68517116,948.23,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433309460,0.68517116,948.22,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433309656,0.68517116,948.21,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433309856,0.68517116,948.2,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433310062,0.68517116,948.19,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433310259,0.68517116,948.18,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433310458,0.68517116,948.17,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433310663,0.68517116,948.16,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433310960,0.68517116,948.15,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433311164,0.68517116,948.14,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433311359,0.68517116,948.13,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433311664,0.68517116,948.12,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433311862,0.68517116,948.11,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433312064,0.68517116,948.1,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433312363,0.68517116,948.09,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433312562,0.68517116,948.08,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433312861,0.68517116,948.07,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433313065,0.68517116,948.06,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433313264,0.68517116,948.05,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433313462,0.68517116,948.04,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433313661,0.68517116,948.03,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433313862,0.68517116,948.02,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433314162,0.68517116,948.01,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433314362,0.68517116,948.0,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433314563,0.68517116,947.99,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433314763,0.68517116,947.98,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433314961,0.68517116,947.97,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433315262,0.68517116,947.96,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433315461,2.045,948.65,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433315659,0.68177755,948.64,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433315861,0.68177755,948.63,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433316065,0.68177755,948.62,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433316263,0.68177755,948.61,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433316464,0.68177755,948.6,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433316667,0.68177755,948.59,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433316869,0.68177755,948.58,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433317068,0.68177755,948.57,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433317270,0.68177755,948.56,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433317469,0.68177755,948.55,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433317767,0.68177755,948.54,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433318064,0.68177755,948.53,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433318269,0.68177755,948.52,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433318570,0.68177755,948.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433318868,0.68177755,948.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433319170,0.68177755,948.49,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433319470,0.68177755,948.48,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433319672,0.68177755,948.47,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433319970,0.68177755,948.46,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433320173,0.68177755,948.45,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433320472,0.68177755,948.44,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433320768,0.68177755,948.43,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433320967,0.68177755,948.42,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433321168,0.68177755,948.41,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433321371,0.68177755,948.4,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433321670,0.68177755,948.39,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433321870,0.68177755,948.38,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433322068,0.68177755,948.37,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433322371,0.68177755,948.36,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433322668,0.68177755,948.35,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433322868,0.68177755,948.34,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433323067,0.68177755,948.33,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433323272,0.68177755,948.32,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433323470,0.68177755,948.31,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433323669,0.68177755,948.3,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433323869,0.68177755,948.29,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433324072,0.68177755,948.28,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433324272,0.68177755,948.27,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433324470,0.68177755,948.26,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433324673,0.68177755,948.25,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433324973,0.68177755,948.24,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433325169,0.68177755,948.23,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433325373,0.68177755,948.22,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433325575,0.68177755,948.21,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433325875,0.68177755,948.2,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433326069,0.68177755,948.19,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433326271,0.68177755,948.18,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433326575,0.68177755,948.17,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433326875,0.68177755,948.16,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433327073,0.68177755,948.15,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433327273,0.68177755,948.14,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433327474,0.68177755,948.13,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433327671,0.68177755,948.12,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433327870,0.68177755,948.11,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433328070,0.68177755,948.1,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433328274,0.68177755,948.09,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433328472,0.68177755,948.08,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433328676,0.68177755,948.07,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433328875,2.045,948.65,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433328876,0.68177755,948.06,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433329074,0.68177755,948.05,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433329374,0.68177755,948.04,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433329578,0.68079808,948.03,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433329778,0.68079808,948.02,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433329979,0.68079808,948.01,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433330179,0.68079808,948.0,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433330478,0.68079808,947.99,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433330676,0.68079808,947.98,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433330878,0.68079808,947.97,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433331178,2.045,948.65,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433331376,0.68085312,948.64,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433331579,0.68085312,948.63,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433331775,0.68085312,948.62,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433331979,0.68085312,948.61,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433332281,0.68085312,948.6,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433332476,0.68085312,948.59,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433332678,0.68085312,948.58,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433332879,0.68085312,948.57,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433333181,0.68085312,948.56,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433333379,0.68085312,948.55,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433333679,0.68085312,948.54,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433333877,0.68085312,948.53,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433334077,0.68085312,948.52,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433334276,0.68085312,948.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433334479,0.68085312,948.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433334681,0.68085312,948.49,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433334881,0.68085312,948.48,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433335082,0.68085312,948.47,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433335379,0.68085312,948.46,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433335582,0.68085312,948.45,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433335778,0.68085312,948.44,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433335979,0.68085312,948.43,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433336183,0.68085312,948.42,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433336384,0.68085312,948.41,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433336584,0.68085312,948.4,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433336781,0.68085312,948.39,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433336981,0.68085312,948.38,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433337186,0.68085312,948.37,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433337387,0.68085312,948.36,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433337687,0.68085312,948.35,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433337885,0.68085312,948.34,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433338087,0.68085312,948.33,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433338284,0.68085312,948.32,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433338481,0.68085312,948.31,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433338686,0.68085312,948.3,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433338886,0.68085312,948.29,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433339088,0.68085312,948.28,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433339388,0.68085312,948.27,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433339589,0.68085312,948.26,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433339788,0.68085312,948.25,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433339986,0.68085312,948.24,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433340289,0.68085312,948.23,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433340590,0.68085312,948.22,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433340785,5.28357945,948.99,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433340786,0.68085312,948.21,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433341085,5.28357945,948.99,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433341086,0.68085312,948.2,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433341384,0.68085312,948.19,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433341589,0.68085312,948.18,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433341787,0.68085312,948.17,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433341988,0.68085312,948.16,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433342185,0.68085312,948.15,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433342389,0.68085312,948.14,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433342591,0.68085312,948.13,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433342788,0.68085312,948.12,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433342983,0.68085312,948.11,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433343184,0.68085312,948.1,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433343386,0.68085312,948.09,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433343589,0.68085312,948.08,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433343886,0.68085312,948.07,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433344083,0.68085312,948.06,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433344284,0.68085312,948.05,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433344484,0.68085312,948.04,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433344689,0.68085312,948.03,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433344887,0.68085312,948.02,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433345087,0.68085312,948.01,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433345289,0.68085312,948.0,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433345487,0.68085312,947.99,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433345689,0.68085312,947.98,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433345889,0.68085312,947.97,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433346089,0.68085312,947.96,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433346289,0.68085312,947.95,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433346490,0.68085312,947.94,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433346792,0.68085312,947.93,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433346987,0.68085312,947.92,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433347188,0.68085312,947.91,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433347492,0.68085312,947.9,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433347691,0.68085312,947.89,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433347887,0.68085312,947.88,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433348093,0.68085312,947.87,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433348293,0.68085312,947.86,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433348490,0.68085312,947.85,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433348794,0.68085312,947.84,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433348993,0.68085312,947.83,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433349193,0.68085312,947.82,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433349494,0.68085312,947.81,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433349692,0.68085312,947.8,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433349892,0.68085312,947.79,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433350090,0.68085312,947.78,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433350292,0.68085312,947.77,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433350493,0.68085312,947.76,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433350694,0.68085312,947.75,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433350893,0.68085312,947.74,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433351195,0.68085312,947.73,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433351397,0.68085312,947.72,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433351592,0.68085312,947.71,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433351791,0.68085312,947.7,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433351992,0.68085312,947.69,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433352295,0.68085312,947.68,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433352494,1.715,948.08,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433352695,0.68276662,948.07,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433352995,0.68276662,948.06,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433353195,0.68276662,948.05,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433353390,0.68276662,948.04,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433353591,0.68276662,948.03,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433353895,0.68276662,948.02,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433354095,0.68276662,948.01,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433354295,0.68276662,948.0,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433354495,0.68276662,947.99,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433354695,0.68276662,947.98,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433354891,0.68276662,947.97,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433355097,0.68276662,947.96,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433355298,0.68276662,947.95,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433355596,0.68276662,947.94,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433355796,0.68276662,947.93,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433355996,0.68276662,947.92,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433356196,0.68276662,947.91,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433356393,0.68276662,947.9,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433356594,0.68276662,947.89,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433356798,0.68276662,947.88,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433356994,0.68276662,947.87,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433357198,0.68276662,947.86,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433357395,0.68276662,947.85,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433357697,0.68276662,947.84,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433357894,0.68276662,947.83,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433358095,0.68276662,947.82,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433358294,0.68276662,947.81,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433358498,0.68276662,947.8,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433358795,0.68276662,947.79,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433359098,0.68276662,947.78,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433359299,0.68276662,947.77,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433359594,0.68276662,947.76,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433359799,0.68276662,947.75,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433360095,0.68276662,947.74,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433360296,0.68276662,947.73,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433360498,0.68276662,947.72,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433360796,1.715,948.08,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433361097,0.68285573,948.07,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433361297,0.68285573,948.06,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433361499,0.68285573,948.05,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433361698,0.68285573,948.04,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433362001,0.68285573,948.03,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433362300,0.68285573,948.02,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433362501,0.68285573,948.01,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433362701,0.68285573,948.0,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433363001,0.68285573,947.99,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433363205,0.68285573,947.98,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433363398,0.68285573,947.97,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433363599,0.68285573,947.96,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433363897,0.68285573,947.95,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433364102,1.715,948.08,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433364103,0.68285573,947.94,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433364298,0.68285573,947.93,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433364602,0.68285573,947.92,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433364798,0.68285573,947.91,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433365000,0.68285573,947.9,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433365201,0.68285573,947.89,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433365402,0.68285573,947.88,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433365604,0.68285573,947.87,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433365904,0.68285573,947.86,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433366100,0.68285573,947.85,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433366300,0.68285573,947.84,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433366600,0.68285573,947.83,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433366800,0.68285573,947.82,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433367004,0.68285573,947.81,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433367203,0.68285573,947.8,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433367399,0.68285573,947.79,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433367605,0.68285573,947.78,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433367801,0.68285573,947.77,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433368106,0.68285573,947.76,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433368303,0.68285573,947.75,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433368504,0.68285573,947.74,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433368705,0.68285573,947.73,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433368905,0.68285573,947.72,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433369100,0.68285573,947.71,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433369306,0.68285573,947.7,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433369602,0.68285573,947.69,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433369802,0.68285573,947.68,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433370004,1.715,948.08,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433370206,0.68262267,948.07,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433370507,0.68262267,948.06,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433370803,0.68262267,948.05,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433371005,0.68262267,948.04,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433371206,0.68262267,948.03,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433371407,0.68262267,948.02,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433371604,0.68262267,948.01,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433371806,0.68262267,948.0,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433372005,0.68262267,947.99,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433372206,0.68262267,947.98,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433372404,0.68262267,947.97,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433372606,0.68262267,947.96,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433372906,0.68262267,947.95,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433373110,0.68262267,947.94,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433373310,0.68262267,947.93,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433373510,0.68262267,947.92,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433373708,0.68262267,947.91,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433373907,0.68262267,947.9,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433374207,0.68262267,947.89,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433374408,0.68262267,947.88,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433374608,0.68262267,947.87,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433374811,0.68262267,947.86,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433375012,0.68262267,947.85,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433375208,0.68262267,947.84,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433375512,0.68262267,947.83,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433375708,0.68262267,947.82,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433375909,0.68262267,947.81,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433376110,0.68262267,947.8,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433376314,0.68262267,947.79,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433376614,0.68262267,947.78,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433376814,0.68262267,947.77,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433377111,0.68262267,947.76,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433377316,0.68262267,947.75,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433377513,0.68262267,947.74,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433377813,0.68262267,947.73,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433378016,0.68262267,947.72,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433378311,0.68262267,947.71,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433378615,0.68262267,947.7,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433378816,0.68262267,947.69,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433379011,0.68262267,947.68,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433379310,0.68262267,947.67,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433379513,0.68262267,947.66,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433379710,0.68262267,947.65,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433379911,0.68262267,947.64,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433380112,0.68262267,947.63,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433380312,0.68262267,947.62,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433380616,0.68262267,947.61,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433380917,0.68262267,947.6,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433381216,0.68262267,947.59,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433381412,0.68262267,947.58,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433381611,1.715,948.08,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433381911,0.68242682,948.07,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433382111,0.68242682,948.06,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433382311,0.68242682,948.05,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433382512,0.68242682,948.04,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433382712,0.68242682,948.03,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433382916,0.68242682,948.02,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433383115,0.68242682,948.01,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433383411,0.68242682,948.0,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433383611,0.68242682,947.99,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433383812,0.68242682,947.98,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433384115,0.68242682,947.97,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433384315,1.715,948.08,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433384316,0.68242682,947.96,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433384517,0.68242682,947.95,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433384815,0.68242682,947.94,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433385014,0.68242682,947.93,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433385215,0.68242682,947.92,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433385416,0.68242682,947.91,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433385616,0.68242682,947.9,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433385817,0.68242682,947.89,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433386117,0.68242682,947.88,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433386315,0.68242682,947.87,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433386514,0.68242682,947.86,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433386819,0.68242682,947.85,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433387019,0.68242682,947.84,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433387216,0.68242682,947.83,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433387417,0.68242682,947.82,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433387621,0.68242682,947.81,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433387818,0.68242682,947.8,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433388021,0.68242682,947.79,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433388224,0.68242682,947.78,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433388425,0.68242682,947.77,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433388624,0.68242682,947.76,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433388826,0.68242682,947.75,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433389125,0.68242682,947.74,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433389325,0.68242682,947.73,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433389525,0.68242682,947.72,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433389724,0.68242682,947.71,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433389924,0.68242682,947.7,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433390125,0.68242682,947.69,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433390326,0.68242682,947.68,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433390526,0.68242682,947.67,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433390824,0.68242682,947.66,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433391025,0.68242682,947.65,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433391224,0.68242682,947.64,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433391527,0.68242682,947.63,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433391724,0.68242682,947.62,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433391923,0.68242682,947.61,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433392224,0.68242682,947.6,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433392425,2.121,947.74,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433392629,0.68197329,947.73,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433392829,0.68197329,947.72,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433393030,0.68197329,947.71,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433393230,0.68197329,947.7,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433393428,0.68197329,947.69,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433393626,0.68197329,947.68,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433393830,0.68197329,947.67,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433394126,0.68197329,947.66,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433394330,0.68197329,947.65,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433394529,0.68197329,947.64,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433394826,0.68197329,947.63,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433395129,0.68197329,947.62,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433395329,0.68197329,947.61,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433395526,0.68197329,947.6,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433395729,2.121,947.74,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433395926,0.6819501,947.73,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433396224,0.6819501,947.72,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433396531,0.6819501,947.71,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433396730,0.6819501,947.7,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433396931,0.6819501,947.69,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433397131,0.6819501,947.68,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433397326,0.6819501,947.67,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433397631,0.6819501,947.66,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433397828,0.6819501,947.65,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433398030,0.6819501,947.64,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433398230,0.6819501,947.63,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433398429,0.6819501,947.62,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433398628,0.6819501,947.61,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433398832,0.6819501,947.6,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433399031,2.121,947.74,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433399233,0.68196396,947.73,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433399432,0.68196396,947.72,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433399730,0.68196396,947.71,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433399929,0.68196396,947.7,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433400232,0.68196396,947.69,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433400533,0.68196396,947.68,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433400730,0.68196396,947.67,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433400933,0.68196396,947.66,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433401132,0.68196396,947.65,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433401429,0.68196396,947.64,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433401733,0.68196396,947.63,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433402033,0.68196396,947.62,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433402233,0.68196396,947.61,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433402431,0.68196396,947.6,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433402630,0.68196396,947.59,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433402830,0.68196396,947.58,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433403134,2.121,947.74,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433403434,0.68202679,947.73,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433403632,0.68202679,947.72,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433403833,0.68202679,947.71,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433404132,0.68202679,947.7,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433404434,0.68202679,947.69,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433404632,0.68202679,947.68,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433404828,0.68202679,947.67,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433405129,0.68202679,947.66,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433405333,0.68202679,947.65,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433405529,0.68202679,947.64,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433405729,0.68202679,947.63,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433405933,0.68202679,947.62,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433406128,0.68202679,947.61,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433406330,0.68202679,947.6,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433406634,0.68202679,947.59,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433406835,0.68202679,947.58,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433407131,0.68202679,947.57,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433407330,0.68202679,947.56,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433407528,2.121,947.74,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433407730,0.6821968,947.73,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433407935,0.6821968,947.72,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433408238,0.6821968,947.71,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433408432,0.6821968,947.7,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433408632,0.6821968,947.69,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433408832,0.6821968,947.68,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433409032,0.6821968,947.67,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433409334,0.6821968,947.66,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433409635,0.6821968,947.65,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433409832,0.6821968,947.64,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433410033,0.6821968,947.63,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433410236,0.6821968,947.62,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433410433,0.6821968,947.61,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433410637,0.6821968,947.6,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433410937,0.6821968,947.59,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433411131,0.6821968,947.58,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433411336,0.6821968,947.57,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433411532,0.6821968,947.56,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433411732,0.6821968,947.55,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433411935,0.6821968,947.54,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433412136,0.6821968,947.53,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433412336,0.6821968,947.52,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433412534,0.6821968,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433412738,0.6821968,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433413037,5.14624306,948.17,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433413038,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433413236,0.68107716,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433413436,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433413634,0.68106232,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433413835,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433414034,0.68106232,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433414234,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433415338,0.68106817,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433415536,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433415734,0.68106817,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433415934,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433416138,0.68106817,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433416338,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433416535,0.68110898,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433416738,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433416935,0.68110898,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433417235,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433417539,0.6811595,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433417735,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433417939,0.6811595,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433418141,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433418436,0.68115204,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433418739,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433418936,0.68122098,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433419136,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433419436,0.68129539,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433419639,0.68129539,947.49,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433419840,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433420039,0.68129539,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433420239,0.68129539,947.49,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433420440,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433420642,0.68138545,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433420941,0.68138545,947.49,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433421138,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433421335,0.68149584,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433421539,0.68149584,947.49,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433421740,0.68149584,947.48,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433421939,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433422138,0.68149629,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433422339,0.68149629,947.49,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433422536,0.68149629,947.48,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433422741,0.68149629,947.47,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433422938,1.581,947.51,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433423142,0.68163588,947.5,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433423340,0.68163588,947.49,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433423543,0.68163588,947.48,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433423743,0.68163588,947.47,946.63,0.18357819]
["bitfinex-derivatives","BNBF0:USTF0",1768433424044,0.68168044,947.46,945.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433424243,0.68168044,947.45,945.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433424544,0.68168044,947.44,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433424743,0.68168044,947.43,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433424944,0.68168044,947.42,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433425139,0.68168044,947.41,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433425340,0.68168044,947.4,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433425540,0.68157149,947.39,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433425840,0.68157149,947.38,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433426044,0.68157149,947.37,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433426244,0.68157149,947.36,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433426442,1.581,947.51,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433426646,0.68144362,947.5,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433426846,0.68144362,947.49,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433427044,0.68144362,947.48,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433427245,0.68144362,947.47,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433427441,0.68144362,947.46,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433427643,0.68144362,947.45,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433427846,0.68144362,947.44,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433428043,0.68144362,947.43,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433428246,0.68144362,947.42,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433428542,0.68144362,947.41,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433428746,0.68144362,947.4,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433428946,0.68144362,947.39,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433429145,1.581,947.51,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433429146,0.68144362,947.38,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433429343,0.68144362,947.37,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433429544,0.68144362,947.36,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433429747,0.68144362,947.35,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433430050,0.68144362,947.34,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433430252,1.581,947.51,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433430551,0.68098478,947.5,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433430747,0.68098478,947.49,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433431052,0.68098478,947.48,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433431251,0.68098478,947.47,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433431547,0.68098478,947.46,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433431746,0.68098478,947.45,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433431950,0.68098478,947.44,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433432146,0.68098478,947.43,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433432448,0.68098478,947.42,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433432651,0.68098478,947.41,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433432851,0.68098478,947.4,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433433053,0.68098478,947.39,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433433352,0.68098478,947.38,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433433550,0.68098478,947.37,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433433749,0.68098478,947.36,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433433952,0.68098478,947.35,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433434249,0.68098478,947.34,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433434453,0.68098478,947.33,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433434650,0.68098478,947.32,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433434952,0.68098478,947.31,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433435153,0.68098478,947.3,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433435348,0.68098478,947.29,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433435552,1.581,947.51,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433435849,0.6803282,947.5,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433436053,0.6803282,947.49,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433436254,1.42864628,947.48,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433436548,1.42864628,947.47,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433436750,1.42864628,947.46,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433436953,1.42864628,947.45,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433437150,1.42864628,947.44,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433437350,1.42864628,947.43,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433437551,1.42864628,947.42,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433437751,1.42864628,947.41,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433438050,1.42864628,947.4,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433438250,1.42864628,947.39,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433438551,1.42864628,947.38,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433438753,1.42864628,947.37,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433438951,1.42864628,947.36,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433439150,1.42864628,947.35,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433439352,1.42864628,947.34,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433439653,1.42864628,947.33,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433439849,1.42864628,947.32,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433440052,1.42864628,947.31,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433440253,1.42864628,947.3,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433440452,1.42864628,947.29,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433440652,1.42864628,947.28,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433440853,1.42864628,947.27,946.27,0.18367945]
["bitfinex-derivatives","BNBF0:USTF0",1768433441054,1.42864628,947.26,945.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433441251,1.42864628,947.25,945.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433441451,1.42864628,947.24,946.11,0.18374879]
["bitfinex-derivatives","BNBF0:USTF0",1768433441656,1.42864628,947.23,945.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433441856,1.42864628,947.22,946.11,0.18375267]
["bitfinex-derivatives","BNBF0:USTF0",1768433442051,1.42864628,947.21,945.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433442256,1.42864628,947.2,945.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433442455,0.74831808,947.19,945.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433442657,0.74831808,947.18,945.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433442852,1.42810066,947.17,945.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433443153,1.42810066,947.16,945.25,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433443453,1.42810066,947.15,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433443654,1.42810066,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433443855,1.42810066,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433444155,1.42810066,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433444355,1.42810066,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433444557,0.74831808,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433444757,0.74831808,947.09,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433444958,0.74831808,947.08,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433445261,0.74831808,947.07,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433445554,0.74831808,947.06,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433445758,0.74831808,947.05,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433445956,0.74831808,947.04,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433446254,0.74831808,947.03,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433446456,0.74831808,947.02,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433446658,0.74831808,947.01,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433446854,0.74831808,947.0,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433447154,1.581,947.51,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433447155,0.74831808,946.99,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433447357,0.74831808,946.98,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433447556,0.74831808,946.97,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433447756,0.74831808,946.96,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433447956,0.74831808,946.95,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433448157,0.74831808,946.94,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433448358,0.74831808,946.93,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433448559,0.74831808,946.92,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433448760,0.74831808,946.91,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433449059,0.74831808,946.9,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433449256,0.74831808,946.89,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433449456,0.74831808,946.88,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433449659,0.74831808,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433449860,0.74831808,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433450060,0.74831808,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433450263,0.74831808,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433450461,0.74831808,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433450662,0.74831808,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433450859,0.74831808,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433451062,0.74831808,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433451263,0.74831808,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433451462,0.74831808,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433451661,0.74831808,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433451964,0.74831808,946.76,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433452261,0.74831808,946.75,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433452465,0.74831808,946.74,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433452762,0.74831808,946.73,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433452965,0.74831808,946.72,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433453160,0.74831808,946.71,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433453365,0.74831808,946.7,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433453566,0.74831808,946.69,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433453765,0.74831808,946.68,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433454065,0.74831808,946.67,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433454265,0.74831808,946.66,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433454464,0.74831808,946.65,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433454762,0.74831808,946.64,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433454962,0.74831808,946.63,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433455260,0.74689312,946.62,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433455461,1.581,947.51,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433455665,1.42588617,947.5,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433455861,1.42588617,947.49,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433456065,1.42588617,947.48,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433456261,1.42588617,947.47,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433456465,1.42588617,947.46,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433456764,1.581,947.51,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433456765,1.42588617,947.45,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433456961,1.42588617,947.44,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433457262,1.42588617,947.43,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433457462,1.42588617,947.42,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433457662,1.42588617,947.41,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433457962,1.42588617,947.4,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433458262,1.42588617,947.39,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433458467,1.42588617,947.38,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433458667,1.42588617,947.37,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433458865,1.42588617,947.36,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433459168,1.42611944,947.35,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433459368,0.74689312,947.34,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433459569,0.74689312,947.33,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433459864,0.74689312,947.32,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433460065,0.74689312,947.31,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433460267,0.74689312,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433460465,0.74689312,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433460765,0.74689312,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433460965,0.74720597,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433461164,0.74720597,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433461367,0.74720597,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433461567,0.74720597,947.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433461767,0.74720597,947.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433461966,0.74720597,947.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433462172,0.74720597,947.21,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433462371,0.74720597,947.2,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433462571,0.74720597,947.19,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433462871,0.74720597,947.18,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433463067,0.74720597,947.17,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433463269,0.74720597,947.16,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433463467,0.74720597,947.15,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433463668,0.74720597,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433463867,0.74720597,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433464171,0.74720597,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433464468,0.74720597,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433464771,0.74720597,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433464972,0.74720597,947.09,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433465172,0.74720597,947.08,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433465370,0.74720597,947.07,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433465572,0.74720597,947.06,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433465771,0.74720597,947.05,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433465970,0.74720597,947.04,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433466274,0.01247589,947.99,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433466574,0.67998337,947.98,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433466870,0.67998337,947.97,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433467074,0.67998337,947.96,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433467276,0.67998337,947.95,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433467471,0.67998337,947.94,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433467669,0.67998337,947.93,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433467874,0.67998337,947.92,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433468073,0.67998337,947.91,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433468273,0.67998337,947.9,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433468477,0.67998337,947.89,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433468678,0.67998337,947.88,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433468876,0.67998337,947.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433469076,0.67998337,947.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433469272,0.67998337,947.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433469485,0.67998337,947.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433469678,0.67998337,947.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433469973,1.598,947.98,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433469974,0.67998337,947.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433470172,0.67998337,947.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433470374,0.67998337,947.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433470577,0.67998337,947.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433470774,0.67998337,947.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433470974,0.67998337,947.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433471178,0.67998337,947.76,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433471380,0.67998337,947.75,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433471678,0.67998337,947.74,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433471873,0.67998337,947.73,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433472072,0.67998337,947.72,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433472273,1.598,947.98,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433472274,0.67998337,947.71,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433472478,0.67998337,947.7,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433472778,0.67998337,947.69,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433472973,0.67998337,947.68,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433473172,0.67998337,947.67,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433473374,0.67998337,947.66,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433473574,0.67998337,947.65,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433473775,0.67998337,947.64,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433473976,0.67998337,947.63,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433474275,1.598,947.98,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433474276,0.67998337,947.62,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433474575,0.67998337,947.61,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433474775,0.67998337,947.6,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433475075,0.67998337,947.59,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433475277,0.67998337,947.58,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433475477,0.67998337,947.57,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433475674,0.67998337,947.56,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433475875,0.67998337,947.55,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433476080,0.67998337,947.54,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433476280,0.67998337,947.53,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433476479,0.67998337,947.52,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433476680,0.67998337,947.51,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433476876,0.67998337,947.5,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433477076,0.67998337,947.49,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433477379,0.67998337,947.48,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433477579,0.67998337,947.47,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433477776,0.67998337,947.46,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433477976,0.67998337,947.45,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433478176,0.67998337,947.44,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433478476,0.67998337,947.43,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433478680,0.67998337,947.42,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433478879,0.67998337,947.41,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433479080,0.67998337,947.4,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433479376,0.67998337,947.39,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433479676,0.67998337,947.38,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433479875,0.67998337,947.37,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433480079,0.67998337,947.36,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433480282,0.67998337,947.35,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433480480,0.67998337,947.34,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433480676,0.67998337,947.33,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433480878,0.67998337,947.32,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433481074,0.67998337,947.31,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433481275,0.67998337,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433481580,0.67998337,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433481776,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433482076,0.66999775,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433482377,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433482580,0.66999934,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433482780,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433483080,0.66999934,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433483280,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433483480,0.67000068,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433483677,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433483977,0.67000068,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433484181,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433484378,0.66998398,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433484576,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433484776,0.66999758,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433484976,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433485179,0.66999758,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433485379,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433485574,0.66999356,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433485777,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433485981,0.66999317,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433486277,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433486675,0.67001316,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433486880,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433487177,0.67001316,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433487377,0.67003626,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433487578,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433487779,0.670036,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433487977,0.670036,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433488181,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433488379,0.6701484,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433488576,0.6701484,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433488782,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433488978,0.67016277,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433489181,0.67016277,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433489381,0.67016277,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433489579,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433489779,0.67032799,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433489979,0.67032799,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433490179,0.67032799,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433490379,0.67032799,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433490580,0.67032799,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433490880,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433491080,0.67052938,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433491278,0.67052938,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433491483,0.67052938,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433491682,0.67052938,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433491883,0.67052938,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433492084,0.67052938,947.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433492281,0.67052938,947.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433492580,0.67052938,947.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433492783,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433492983,0.67119146,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433493179,0.67119146,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433493386,0.67119146,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433493582,0.67119146,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433493783,0.67119146,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433493980,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433493981,0.67119146,947.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433494286,0.67119146,947.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433494480,0.67119146,947.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433494683,0.67119146,947.21,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433494884,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433495085,0.67124541,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433495384,0.67124541,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433495582,0.67124541,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433495783,0.67124541,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433496084,0.67124541,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433496384,0.67124541,947.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433496582,0.67124541,947.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433496782,0.67124541,947.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433497084,0.67124541,947.21,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433497283,0.67124541,947.2,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433497480,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433497680,0.67136083,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433497886,0.67136083,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433498184,0.67136083,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433498381,0.67136083,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433498586,0.67136083,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433498784,0.67136083,947.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433498983,0.67136083,947.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433499185,0.67136083,947.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433499384,0.67136083,947.21,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433499685,0.67136083,947.2,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433499880,0.67136083,947.19,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433500080,0.67136083,947.18,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433500281,0.67136083,947.17,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433500485,0.67136083,947.16,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433500687,0.67136083,947.15,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433500887,0.67136083,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433501084,0.67136083,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433501283,0.67136083,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433501487,0.67136083,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433501689,0.67136083,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433501888,0.67136083,947.09,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433502088,0.67136083,947.08,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433502288,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433502588,0.67395153,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433502788,0.67395153,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433503087,0.67395153,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433503283,0.67395153,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433503487,0.67395153,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433503689,0.67395153,947.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433503886,0.67395153,947.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433504089,0.67395153,947.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433504288,0.67395153,947.21,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433504488,0.67395153,947.2,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433504689,0.67395153,947.19,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433504990,0.67395153,947.18,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433505187,0.67395153,947.17,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433505386,0.67395153,947.16,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433505687,0.67395153,947.15,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433505884,0.67395153,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433506083,0.67395153,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433506285,0.67395153,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433506487,0.67395153,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433506690,0.67395153,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433506890,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433507191,0.67367213,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433507389,0.67367213,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433507590,0.67367213,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433507790,0.67367213,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433507990,0.67367213,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433508188,0.67367213,947.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433508491,0.67367213,947.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433508693,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433508694,0.67367213,947.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433508894,0.67367213,947.21,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433509191,0.67367213,947.2,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433509489,0.67367213,947.19,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433509689,0.67367213,947.18,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433509994,0.67367213,947.17,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433510190,0.67367213,947.16,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433510393,0.67367213,947.15,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433510594,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433510595,0.67367213,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433510791,0.67367213,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433510996,0.67367213,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433511197,0.67367213,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433511493,0.67367213,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433511692,0.67367213,947.09,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433511893,0.67367213,947.08,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433512195,0.67367213,947.07,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433512396,0.67367213,947.06,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433512597,0.67367213,947.05,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433512797,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433512997,0.67336206,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433513293,0.67336206,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433513496,0.67336206,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433513694,0.67336206,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433513897,0.67336206,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433514093,0.67336206,947.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433514393,0.67336206,947.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433514594,0.67336206,947.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433514797,0.67336206,947.21,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433514998,0.67336206,947.2,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433515297,0.67336206,947.19,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433515497,0.67336206,947.18,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433515698,0.67336206,947.17,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433515897,0.67336206,947.16,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433516092,0.67336206,947.15,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433516397,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433516398,0.67336206,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433516593,0.67336206,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433516796,0.67336206,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433517000,0.67336206,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433517195,0.67336206,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433517495,0.67336206,947.09,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433517698,0.67336206,947.08,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433517901,0.67336206,947.07,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433518196,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433518399,0.67308263,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433518600,0.67308263,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433518800,0.67308263,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433519001,0.67308263,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433519201,0.67308263,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433519400,0.67308263,947.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433519599,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433519600,0.67308263,947.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433519801,0.67308263,947.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433520000,0.67308263,947.21,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433520198,0.67308263,947.2,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433520398,0.67308263,947.19,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433520599,0.67308263,947.18,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433520804,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433520805,0.67308263,947.17,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433521005,0.67308263,947.16,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433521304,0.67308263,947.15,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433521600,0.67308263,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433521800,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433521801,0.67308263,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433521999,0.67308263,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433522204,0.67308263,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433522503,0.67308263,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433522803,0.67308263,947.09,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433523003,0.67308263,947.08,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433523199,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433523403,0.67296623,947.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433523603,0.67296623,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433523799,0.67296623,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433524000,0.67296623,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433524201,0.67296623,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433524401,0.67296623,947.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433524700,0.67296623,947.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433525001,0.67296623,947.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433525304,0.67296623,947.21,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433525505,0.67296623,947.2,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433525702,0.67296623,947.19,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433525902,0.67296623,947.18,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433526102,0.67296623,947.17,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433526301,1.42466198,947.16,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433526603,1.42466198,947.15,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433526806,1.42466198,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433527107,1.42466198,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433527305,1.481,947.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433527306,1.42466198,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433527602,1.42466198,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433527800,1.42466198,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433528004,1.42466198,947.09,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433528206,1.42466198,947.08,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433528504,1.42466198,947.07,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433528702,1.42466198,947.06,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433528902,1.42466198,947.05,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433529203,1.42466198,947.04,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433529505,1.42466198,947.03,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433529704,1.42466198,947.02,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433529903,1.42466198,947.01,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433530102,1.42466198,947.0,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433530300,1.42466198,946.99,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433530500,1.42466198,946.98,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433530706,1.42466198,946.97,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433531003,0.75169575,946.96,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433531206,0.75169575,946.95,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433531404,0.75169575,946.94,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433531707,0.75169575,946.93,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433532008,0.75169575,946.92,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433532303,0.75169575,946.91,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433532505,0.75169575,946.9,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433532706,0.75169575,946.89,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433532902,0.75169575,946.88,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433533108,0.75169575,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433533404,0.75169575,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433533707,0.75169575,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433533907,0.75169575,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433534207,0.75169575,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433534409,0.75169575,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433534710,0.75169575,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433534908,0.75169575,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433535202,2.291,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433535203,0.75169575,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433535403,0.75169575,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433535604,0.75169575,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433535806,0.75169575,946.76,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433536005,0.75169575,946.75,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433536203,0.75169575,946.74,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433536404,0.75169575,946.73,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433536607,0.75169575,946.72,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433536803,0.75169575,946.71,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433537009,0.75169575,946.7,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433537206,0.75169575,946.69,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433537404,0.75169575,946.68,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433537603,0.75169575,946.67,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433537910,0.75169575,946.66,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433538204,0.75169575,946.65,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433538406,0.75169575,946.64,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433538609,0.75169575,946.63,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433538805,0.75169575,946.62,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433539010,0.75169575,946.61,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433539311,0.75169575,946.6,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433539605,0.75169575,946.59,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433539809,0.75169575,946.58,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433540010,0.75169575,946.57,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433540210,0.75169575,946.56,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433540510,0.75169575,946.55,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433540709,0.75169575,946.54,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433540905,0.75169575,946.53,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433541103,0.75169575,946.52,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433541306,0.75169575,946.51,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433541508,0.75169575,946.5,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433541804,0.75169575,946.49,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433542005,0.75169575,946.48,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433542207,0.75169575,946.47,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433542406,0.75169575,946.46,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433542608,0.75169575,946.45,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433542905,0.75169575,946.44,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433543106,0.75169575,946.43,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433543309,0.75169575,946.42,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433543510,0.75169575,946.41,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433543709,2.291,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433543710,0.75169575,946.4,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433543909,0.75169575,946.39,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433544207,0.75169575,946.38,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433544414,2.291,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433544415,0.75169575,946.37,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433544710,0.75169575,946.36,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433544905,0.75169575,946.35,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433545106,0.75169575,946.34,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433545306,0.75169575,946.33,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433545505,0.75169575,946.32,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433545708,0.75169575,946.31,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433546005,0.75169575,946.3,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433546208,0.75169575,946.29,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433546405,0.75169575,946.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433546607,0.75169575,946.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433546806,0.75169575,946.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433547109,0.75169575,946.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433547306,0.75169575,946.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433547611,0.75169575,946.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433547909,0.75169575,946.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433548110,2.291,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433548111,0.75169575,946.21,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433548306,0.75169575,946.2,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433548506,0.75169575,946.19,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433548709,0.75169575,946.18,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433549012,0.75169575,946.17,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433549206,0.75169575,946.16,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433549408,0.75169575,946.15,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433549710,0.75169575,946.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433549906,0.75178049,946.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433550111,0.75178049,946.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433550308,0.75178049,946.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433550512,0.01141765,947.06,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433550712,1.44181138,947.05,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433550911,1.44181138,947.04,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433551107,1.44181138,947.03,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433551409,1.44181138,947.02,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433551611,1.44181138,947.01,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433551811,1.44181138,947.0,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433552013,1.44181138,946.99,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433552212,1.44181138,946.98,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433552411,1.44181138,946.97,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433552612,1.44181138,946.96,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433552812,1.44181138,946.95,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433553012,1.44181138,946.94,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433553212,1.44181138,946.93,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433553513,1.44181138,946.92,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433553709,1.44181138,946.91,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433553908,1.44181138,946.9,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433554108,1.44181138,946.89,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433554411,1.44181138,946.88,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433554613,1.44181138,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433554915,1.44181138,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433555210,1.44181138,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433555410,1.44181138,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433555612,1.44181138,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433555814,1.44181138,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433556016,1.44181138,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433556210,1.44181138,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433556409,1.44181138,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433556713,1.44181138,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433556911,1.44181138,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433557112,0.75165497,946.76,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433557313,0.75165497,946.75,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433557510,2.291,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433557714,1.4432689,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433557913,2.291,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433557914,1.4432689,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433558111,1.4432689,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433558312,1.4432689,947.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433558517,1.4432689,947.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433558711,1.4432689,947.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433558918,1.4432689,947.21,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433559213,1.4432689,947.2,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433559412,2.291,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433559413,1.4432689,947.19,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433559617,1.4432689,947.18,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433559916,1.4432689,947.17,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433560217,1.4432689,947.16,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433560520,1.4432689,947.15,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433560714,1.4432689,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433560917,1.4432689,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433561117,1.4432689,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433561318,1.4432689,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433561514,1.4432689,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433561816,1.4432689,947.09,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433562014,1.4432689,947.08,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433562316,1.4432689,947.07,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433562512,0.75350802,947.06,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433562713,0.75350802,947.05,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433563017,0.75350802,947.04,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433563218,0.75350802,947.03,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433563418,0.75350802,947.02,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433563620,0.75350802,947.01,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433563816,0.75350802,947.0,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433564119,0.75350802,946.99,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433564319,0.75350802,946.98,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433564519,0.75350802,946.97,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433564820,0.75350802,946.96,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433565020,0.75350802,946.95,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433565315,2.291,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433565316,0.75350802,946.94,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433565620,0.75350802,946.93,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433565919,0.75350802,946.92,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433566118,0.75350802,946.91,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433566316,0.75350802,946.9,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433566516,0.75308933,946.89,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433566716,0.75308933,946.88,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433566918,0.75308933,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433567221,0.75308933,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433567420,0.75308933,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433567620,0.75308933,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433567822,0.75308933,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433568122,0.75301278,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433568322,0.75301278,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433568620,0.75301278,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433568818,0.75301278,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433569018,0.75301278,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433569221,0.75301278,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433569422,0.75301278,946.76,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433569622,0.75301278,946.75,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433569922,0.75301278,946.74,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433570118,0.75301278,946.73,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433570320,0.75301278,946.72,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433570521,0.75301278,946.71,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433570719,0.75301278,946.7,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433571018,0.75301278,946.69,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433571217,0.75301278,946.68,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433571417,2.291,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433571418,0.75301278,946.67,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433571618,0.75301278,946.66,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433571918,0.75301278,946.65,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433572119,0.75301278,946.64,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433572320,0.75301278,946.63,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433572525,0.75301278,946.62,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433572818,2.291,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433572819,0.75301278,946.61,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433573023,0.75301278,946.6,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433573323,0.75301278,946.59,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433573518,0.75301278,946.58,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433573722,0.75301278,946.57,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433573922,2.291,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433573923,0.75301278,946.56,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433574123,2.291,947.28,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433574324,1.44032699,947.27,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433574523,1.44032699,947.26,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433574723,1.44032699,947.25,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433575020,1.44032699,947.24,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433575220,1.44032699,947.23,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433575418,5.34049226,947.63,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433575419,1.44032699,947.22,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433575620,1.44032699,947.21,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433575819,0.75257993,947.2,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433576020,0.75257993,947.19,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433576318,0.75257993,947.18,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433576519,5.34049226,947.63,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433576520,0.75257993,947.17,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433576721,0.75257993,947.16,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433576919,0.75257993,947.15,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433577120,0.75257993,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433577320,0.75257993,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433577523,0.75257993,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433577823,0.75257993,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433578023,0.75257993,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433578320,0.75257993,947.09,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433578524,0.75257993,947.08,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433578726,0.75257993,947.07,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433579026,0.75257993,947.06,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433579225,0.75257993,947.05,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433579528,0.75257993,947.04,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433579722,0.75257993,947.03,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433579920,0.75257993,947.02,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433580122,0.75257993,947.01,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433580426,0.75257993,947.0,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433580622,0.75257993,946.99,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433580822,0.75257993,946.98,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433581022,0.75257993,946.97,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433581328,0.75257993,946.96,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433581527,0.75257993,946.95,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433581724,0.75257993,946.94,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433581926,0.75257993,946.93,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433582131,0.75257993,946.92,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433582328,0.75257993,946.91,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433582629,0.75257993,946.9,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433582833,0.75257993,946.89,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433583028,0.75257993,946.88,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433583334,0.75257993,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433583528,0.75257993,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433583733,0.75257993,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433583928,0.75257993,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433584128,0.75257993,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433584333,0.75257993,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433584529,0.75257993,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433584734,0.75257993,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433585033,0.75257993,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433585233,0.75257993,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433585431,0.75257993,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433585630,0.75257993,946.76,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433585831,0.75257993,946.75,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433586035,0.75257993,946.74,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433586234,0.75257993,946.73,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433586434,0.75257993,946.72,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433586637,0.75257993,946.71,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433586829,2.21,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433587133,0.75079717,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433587334,0.75079717,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433587633,0.75079717,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433587933,0.75079717,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433588134,0.75079717,947.09,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433588335,0.75079717,947.08,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433588532,0.75079717,947.07,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433588734,0.75079717,947.06,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433589034,0.75079717,947.05,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433589233,0.75079717,947.04,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433589435,0.75079717,947.03,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433589635,0.75079717,947.02,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433589938,0.75079717,947.01,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433590136,0.75079717,947.0,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433590337,0.75079717,946.99,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433590534,0.75079717,946.98,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433590732,0.75079717,946.97,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433590934,0.75079717,946.96,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433591134,0.75079717,946.95,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433591339,0.75079717,946.94,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433591632,0.75079717,946.93,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433591837,0.75079717,946.92,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433592038,0.75079717,946.91,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433592238,0.75079717,946.9,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433592437,0.75079717,946.89,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433592737,0.75079717,946.88,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433593034,0.75079717,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433593333,0.7504024,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433593539,2.21,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433593733,0.7504024,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433593938,0.7504024,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433594236,0.7504024,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433594438,0.7504024,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433594635,0.7504024,947.09,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433594838,0.7504024,947.08,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433595039,0.7504024,947.07,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433595239,0.7504024,947.06,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433595438,0.7504024,947.05,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433595636,0.7504024,947.04,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433595838,0.7504024,947.03,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433596036,0.7504024,947.02,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433596236,0.7504024,947.01,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433596439,0.7504024,947.0,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433596635,0.7504024,946.99,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433596839,0.7504024,946.98,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433597043,0.7504024,946.97,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433597243,0.7504024,946.96,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433597441,0.7504024,946.95,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433597643,0.7504024,946.94,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433597845,0.7504024,946.93,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433598041,0.7504024,946.92,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433598244,0.7504024,946.91,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433598443,0.7504024,946.9,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433598642,0.7504024,946.89,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433598846,0.7504024,946.88,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433599047,0.7504024,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433599249,0.7504024,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433599442,0.7504024,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433599647,0.7504024,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433599843,2.21,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433599844,0.7504024,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433600044,2.21,947.14,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433600244,0.75100768,947.13,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433600547,0.75100768,947.12,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433600844,0.75100768,947.11,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433601045,0.75100768,947.1,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433601244,0.75100768,947.09,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433601448,0.75100768,947.08,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433601646,0.75100768,947.07,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433601849,0.75100768,947.06,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433602149,0.75100768,947.05,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433602349,0.75100768,947.04,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433602649,0.75100768,947.03,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433602844,0.75100768,947.02,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433603050,0.75100768,947.01,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433603248,0.75100768,947.0,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433603446,0.75100768,946.99,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433603746,0.75100768,946.98,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433603949,0.75100768,946.97,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433604148,0.75100768,946.96,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433604345,0.75100768,946.95,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433604649,0.75100768,946.94,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433604949,0.75100768,946.93,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433605149,0.75100768,946.92,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433605347,0.75100768,946.91,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433605551,0.75100768,946.9,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433605851,0.75100768,946.89,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433606052,0.75100768,946.88,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433606248,0.75100768,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433606448,0.75100768,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433606652,0.75100768,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433606849,0.75100768,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433607049,0.75100768,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433607249,0.75100768,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433607454,0.75100768,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433607649,0.75100768,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433607949,0.75100768,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433608153,0.75100768,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433608351,0.75100768,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433608550,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433608748,0.75208002,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433608954,0.75208002,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433609157,0.75208002,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433609355,0.75208002,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433609552,0.75208002,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433609757,0.75208002,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433609954,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433609955,0.75208002,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433610158,0.75208002,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433610356,0.75208002,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433610556,0.75208002,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433610754,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433610958,0.75214115,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433611154,0.75214115,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433611454,0.75214115,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433611656,0.75214115,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433611854,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433611855,0.75214115,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433612054,0.75214115,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433612259,0.75214115,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433612459,0.75214115,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433612660,0.75214115,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433612858,0.75214115,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433613057,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433613256,0.75215445,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433613455,0.75215445,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433613657,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433613658,0.75215445,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433613859,0.75215445,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433614058,0.75215445,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433614257,0.75215445,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433614559,0.75215445,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433614757,0.75215445,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433614962,0.75215445,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433615258,0.75215445,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433615462,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433615662,0.75222765,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433615962,0.75222765,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433616162,0.75222765,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433616458,0.75222765,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433616658,0.75222765,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433616861,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433616862,0.75222765,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433617063,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433617265,0.74964946,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433617559,0.74964946,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433617860,0.74964946,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433618058,0.74964946,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433618266,0.74964946,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433618559,0.74964946,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433618760,0.74964946,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433618961,0.74964946,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433619166,0.74964946,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433619365,0.74964946,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433619562,0.74964946,946.76,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433619768,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433620065,0.74981718,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433620266,0.74981718,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433620466,0.74981718,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433620762,0.74981718,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433620964,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433620965,0.74981718,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433621166,0.74981718,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433621367,0.74981718,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433621662,0.74981718,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433621863,0.74981718,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433622063,0.74981718,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433622268,0.74981718,946.76,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433622566,0.74981718,946.75,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433622762,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433623063,0.7500737,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433623264,0.7500737,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433623463,0.7500737,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433623662,0.7500737,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433623864,0.7500737,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433624064,0.7500737,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433624268,0.7500737,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433624465,0.7500737,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433624668,0.7500737,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433624865,0.7500737,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433625069,0.7500737,946.76,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433625269,0.7500737,946.75,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433625571,0.7500737,946.74,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433625770,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433625970,0.75027226,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433626166,0.75027226,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433626369,0.75027226,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433626570,0.75027226,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433626871,0.75027226,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433627166,0.75027226,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433627368,0.75027226,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433627573,0.75027226,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433627768,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433628073,0.75040381,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433628270,0.75040381,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433628469,0.75040381,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433628667,0.75040381,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433628871,0.75040381,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433629072,0.75040381,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433629269,0.75040381,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433629568,0.75040381,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433629872,0.75040381,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433630172,0.75040381,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433630372,0.75040381,946.76,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433630568,0.75040381,946.75,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433630773,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433631073,0.75087517,946.86,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433631272,0.75087517,946.85,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433631472,0.75087517,946.84,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433631669,0.75087517,946.83,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433631973,0.75087517,946.82,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433632273,0.75087517,946.81,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433632473,0.75087517,946.8,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433632772,0.75087517,946.79,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433632973,0.75087517,946.78,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433633173,0.75087517,946.77,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433633371,0.75087517,946.76,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433633569,0.75087517,946.75,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433633774,0.75087517,946.74,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433633976,0.75087517,946.73,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433634178,0.75140573,946.72,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433634476,2.158,946.87,945.8,0.18375801]
["bitfinex-derivatives","BNBF0:USTF0",1768433634775,0.75140573,946.86,945.8,2.79981799]
["bitfinex-derivatives","BNBF0:USTF0",1768433634972,0.75140573,946.85,945.8,2.79981799]
["bitfinex-derivatives","BNBF0:USTF0",1768433635172,0.75140573,946.84,945.8,2.79981799]
["bitfinex-derivatives","BNBF0:USTF0",1768433635376,0.75140573,946.83,945.8,2.79981799]
["bitfinex-derivatives","BNBF0:USTF0",1768433635570,0.75140573,946.82,945.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433635775,0.75140573,946.81,945.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433635972,0.75140573,946.8,945.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433636270,0.75140573,946.79,945.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433636475,0.75140573,946.78,945.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433636674,0.75140573,946.77,945.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433636973,0.75140573,946.76,945.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433637171,0.75140573,946.75,945.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433637472,0.75140573,946.74,945.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433637673,0.75140573,946.73,945.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433637972,2.158,946.87,945.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433638373,2.158,946.87,945.8,2.79981799]
["bitfinex-derivatives","BNBF0:USTF0",1768433643379,2.158,946.87,945.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433643580,2.158,946.87,945.9,0.18369545]
["bitfinex-derivatives","BNBF0:USTF0",1768433660497,2.158,946.87,945.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433664895,2.158,946.87,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433666501,0.0105301,947.82,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433666700,0.68696712,947.81,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433666900,0.68696712,947.8,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433667101,0.68696712,947.79,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433667301,0.68696712,947.78,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433667503,0.68696712,947.77,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433667801,0.68696712,947.76,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433668003,0.68696712,947.75,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433668203,0.68696712,947.74,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433668400,0.68696712,947.73,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433668604,0.68696712,947.72,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433668804,0.68696712,947.71,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433669006,0.68696712,947.7,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433669205,0.68696712,947.69,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433669502,0.68696712,947.68,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433669705,0.68696712,947.67,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433669905,0.68696712,947.66,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433670204,0.68696712,947.65,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433670403,0.68696712,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433670605,0.68696712,947.63,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433670802,0.68696712,947.62,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433671000,0.68696712,947.61,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433671205,0.68696712,947.6,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433671404,0.68696712,947.59,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433671606,0.68696712,947.58,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433671806,0.68696712,947.57,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433672001,0.68696712,947.56,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433672201,0.68696712,947.55,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433672402,0.68696712,947.54,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433672706,0.68696712,947.53,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433673003,0.68696712,947.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433673301,0.68696712,947.51,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433673503,0.68696712,947.5,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433673704,0.68696712,947.49,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433674000,0.68696712,947.48,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433674205,0.68696712,947.47,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433674404,0.68696712,947.46,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433674606,0.68696712,947.45,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433674801,0.68696712,947.44,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433675004,0.68696712,947.43,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433675203,0.68696712,947.42,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433675503,0.68696712,947.41,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433675707,0.68696712,947.4,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433675908,0.68696712,947.39,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433676108,0.68696712,947.38,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433676406,0.68696712,947.37,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433676607,0.68696712,947.36,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433676808,0.68696712,947.35,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433677104,0.68696712,947.34,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433677407,0.68696712,947.33,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433677602,0.68696712,947.32,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433677802,2.362,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433678008,0.68710483,947.63,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433678207,0.68710483,947.62,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433678408,0.68710483,947.61,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433678608,0.68710483,947.6,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433678809,0.68710483,947.59,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433679009,0.68710483,947.58,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433679211,0.68710483,947.57,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433679413,0.68710483,947.56,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433679710,0.68710483,947.55,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433679912,0.68710483,947.54,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433680113,0.68710483,947.53,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433680313,0.68710483,947.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433680609,0.68710483,947.51,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433680815,0.68710483,947.5,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433681113,0.68710483,947.49,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433681413,0.68710483,947.48,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433681714,0.68710483,947.47,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433681912,0.68710483,947.46,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433682114,0.68710483,947.45,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433682310,0.68710483,947.44,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433682509,0.68710483,947.43,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433682712,0.68710483,947.42,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433682909,0.68710483,947.41,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433683111,0.68710483,947.4,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433683413,0.68710483,947.39,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433683714,0.68710483,947.38,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433684014,0.68710483,947.37,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433684214,0.68710483,947.36,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433684410,0.68710483,947.35,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433684714,2.362,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433684910,0.6868969,947.63,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433685216,0.6868969,947.62,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433685511,0.6868969,947.61,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433685809,0.6868969,947.6,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433686014,0.6868969,947.59,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433686217,0.6868969,947.58,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433686514,0.6868969,947.57,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433686717,0.6868969,947.56,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433686916,0.6868969,947.55,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433687115,0.6868969,947.54,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433687314,0.6868969,947.53,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433687515,0.6868969,947.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433687716,0.6868969,947.51,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433687912,0.6868969,947.5,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433688116,0.6868969,947.49,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433688316,0.6868969,947.48,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433688614,0.6868969,947.47,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433688817,2.362,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433689018,0.68627814,947.63,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433689318,0.68627814,947.62,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433689618,0.68627814,947.61,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433689817,0.68627814,947.6,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433690019,0.68627814,947.59,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433690219,0.68627814,947.58,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433690417,0.68627814,947.57,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433690619,0.68627814,947.56,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433690816,0.68627814,947.55,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433691016,0.68627814,947.54,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433691217,0.68627814,947.53,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433691423,0.68627814,947.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433691717,0.68627814,947.51,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433691921,2.362,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433692118,0.68606342,947.63,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433692317,0.68606342,947.62,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433692620,0.68606342,947.61,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433692917,0.68606342,947.6,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433693217,0.68606342,947.59,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433693423,2.362,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433693719,2.362,947.64,946.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433694918,2.362,947.64,945.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433695421,2.362,947.64,945.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433696322,2.362,947.64,945.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433698426,2.362,947.64,945.96,2.79976561]
["bitfinex-derivatives","BNBF0:USTF0",1768433699522,2.362,947.64,945.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433702526,2.362,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433711730,6.11677846,948.07,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433711937,0.68332611,948.06,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433712231,0.68332611,948.05,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433712436,0.68332611,948.04,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433712633,0.68332611,948.03,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433712936,0.68332611,948.02,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433713232,0.68332611,948.01,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433713432,0.68332611,948.0,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433713637,0.68332611,947.99,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433713837,0.68332611,947.98,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433714037,0.68332611,947.97,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433714235,0.68332611,947.96,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433714435,0.68332611,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433714635,0.68332611,947.94,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433714838,0.68332611,947.93,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433715039,0.68332611,947.92,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433715240,0.68332611,947.91,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433715437,0.68332611,947.9,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433715640,0.68332611,947.89,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433715834,0.68332611,947.88,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433716035,0.68332611,947.87,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433716236,0.68332611,947.86,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433716436,0.68332611,947.85,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433716740,0.68332611,947.84,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433716940,0.68332611,947.83,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433717138,0.68332611,947.82,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433717334,0.68332611,947.81,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433717536,0.68332611,947.8,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433717737,0.68332611,947.79,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433718040,0.68332611,947.78,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433718237,0.68332611,947.77,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433718441,0.68332611,947.76,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433718741,0.68332611,947.75,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433719041,0.68332611,947.74,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433719242,0.68332611,947.73,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433719436,0.68332611,947.72,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433719637,2.002,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433719837,0.68354677,947.94,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433720042,0.68354677,947.93,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433720242,0.68354677,947.92,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433720442,0.68354677,947.91,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433720642,0.68354677,947.9,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433720842,2.002,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433720843,0.68354677,947.89,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433721040,0.68354677,947.88,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433721240,0.68354677,947.87,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433721441,0.68354677,947.86,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433721641,0.68354677,947.85,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433721841,0.68354677,947.84,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433722045,0.68354677,947.83,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433722246,0.68354677,947.82,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433722443,0.68354677,947.81,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433722742,0.68354677,947.8,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433722948,0.68354677,947.79,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433723242,0.68354677,947.78,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433723446,0.68354677,947.77,945.96,2.79976561]
["bitfinex-derivatives","BNBF0:USTF0",1768433723646,0.68354677,947.76,945.96,2.79976561]
["bitfinex-derivatives","BNBF0:USTF0",1768433723844,0.68354677,947.75,945.96,2.79976561]
["bitfinex-derivatives","BNBF0:USTF0",1768433724048,0.68354677,947.74,945.96,2.79976561]
["bitfinex-derivatives","BNBF0:USTF0",1768433724248,0.68354677,947.73,945.96,2.79976561]
["bitfinex-derivatives","BNBF0:USTF0",1768433724447,0.68354677,947.72,945.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433724643,0.68354677,947.71,945.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433724946,0.68354677,947.7,945.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433725144,2.002,947.95,945.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433725348,0.68396711,947.94,945.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433725545,0.68396711,947.93,945.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433725746,0.68396711,947.92,945.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433725946,0.68396711,947.91,945.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433726148,0.68396711,947.9,945.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433726347,0.68396711,947.89,945.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433726551,0.68396711,947.88,945.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433726751,0.68396711,947.87,945.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433726946,0.68396711,947.86,945.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433727150,0.68396711,947.85,945.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433727348,0.68396711,947.84,945.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433727549,0.68396711,947.83,945.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433727752,0.68396711,947.82,945.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433727952,0.68396711,947.81,945.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433728153,0.68396711,947.8,945.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433728354,0.68396711,947.79,945.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433728555,0.68396711,947.78,946.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433728750,0.68396711,947.77,946.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433728952,0.68396711,947.76,946.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433729156,0.68396711,947.75,946.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433729358,0.68396711,947.74,946.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433729557,0.68396711,947.74,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433729558,0.68396711,947.73,946.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433729758,0.68396711,947.72,946.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433729958,0.68396711,947.71,946.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433730154,0.68396711,947.7,946.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433730454,0.68396711,947.69,946.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433730653,0.68396711,947.68,946.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433730853,0.68396711,947.67,946.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433731057,0.68396711,947.66,946.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433731255,0.68396711,947.65,946.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433731455,0.68396711,947.64,946.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433731658,0.68396711,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433731659,0.68396711,947.63,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433731955,0.68396711,947.62,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433732154,0.68396711,947.61,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433732460,0.68396711,947.6,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433732658,0.68396711,947.59,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433732956,0.68396711,947.58,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433733155,0.68396711,947.57,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433733454,0.68506512,947.56,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433733655,2.002,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433733854,0.68506512,947.94,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433734054,0.68506512,947.93,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433734356,0.68506512,947.92,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433734558,0.68506512,947.91,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433734758,0.68506512,947.9,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433734954,0.68506512,947.89,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433735254,0.68506512,947.88,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433735455,2.002,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433735456,0.68506512,947.87,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433735758,0.68506512,947.86,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433735955,0.68506512,947.85,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433736159,2.002,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433736160,0.68506512,947.84,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433736360,0.68506512,947.83,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433736559,0.68506512,947.82,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433736856,0.68506512,947.81,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433737056,0.68506512,947.8,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433737259,0.68506512,947.79,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433737458,0.68506512,947.78,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433737756,0.68506512,947.77,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433737958,0.68506512,947.76,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433738260,0.68506512,947.75,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433738461,0.68506512,947.74,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433738663,2.002,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433738862,0.68436009,947.94,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433739063,0.68436009,947.93,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433739361,0.68436009,947.92,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433739562,0.68436009,947.91,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433739764,0.68436009,947.9,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433740060,0.68436009,947.89,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433740265,0.68436009,947.88,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433740566,0.68436009,947.87,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433740862,0.68436009,947.86,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433741164,0.68436009,947.85,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433741362,0.68436009,947.84,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433741660,0.68436009,947.83,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433741863,0.68436009,947.82,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433742066,0.68436009,947.81,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433742267,0.68436009,947.8,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433742563,0.68436009,947.79,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433742767,0.68436009,947.78,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433742965,0.68436009,947.77,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433743160,2.002,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433743161,0.68436009,947.76,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433743366,0.68436009,947.75,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433743566,0.68436009,947.74,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433743762,0.68436009,947.73,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433743963,0.68436009,947.72,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433744266,0.68436009,947.71,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433744566,2.002,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433744567,0.68436009,947.7,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433744765,0.68436009,947.69,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433744964,0.68436009,947.68,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433745167,0.68436009,947.67,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433745363,0.68436009,947.66,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433745567,0.68436009,947.65,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433745764,0.68436009,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433745964,0.68436009,947.63,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433746169,0.68436009,947.62,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433746369,0.68436009,947.61,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433746571,0.68436009,947.6,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433746765,0.68436009,947.59,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433746967,0.68436009,947.58,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433747170,0.68436009,947.57,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433747466,0.68436009,947.56,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433747666,0.68436009,947.55,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433747868,0.68436009,947.54,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433748170,0.68436009,947.53,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433748371,0.68436009,947.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433748571,2.002,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433748769,0.68387019,947.94,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433748973,0.68387019,947.93,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433749170,0.68387019,947.92,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433749473,0.68387019,947.91,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433749674,0.68387019,947.9,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433749874,0.68387019,947.89,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433750070,0.68387019,947.88,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433750273,0.68387019,947.87,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433750573,0.68387019,947.86,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433750769,0.68387019,947.85,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433750973,0.68387019,947.84,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433751173,0.68387019,947.83,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433751369,0.68387019,947.82,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433751572,0.68387019,947.81,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433751773,0.68387019,947.8,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433751973,0.68387019,947.79,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433752170,0.68387019,947.78,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433752377,0.68387019,947.77,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433752574,0.68387019,947.76,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433752876,0.68387019,947.75,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433753076,0.68387019,947.74,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433753372,0.68387019,947.73,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433753576,0.68387019,947.72,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433753772,0.68387019,947.71,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433753971,0.68387019,947.7,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433754272,0.68387019,947.69,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433754474,0.68387019,947.68,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433754672,0.68387019,947.67,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433754872,0.68387019,947.66,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433755078,0.68387019,947.65,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433755374,0.68387019,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433755577,0.68387019,947.63,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433755876,0.68387019,947.62,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433756076,0.68387019,947.61,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433756276,0.68387019,947.6,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433756473,0.68387019,947.59,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433756673,0.68387019,947.58,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433756878,0.68387019,947.57,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433757074,0.68387019,947.56,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433757277,0.68387019,947.55,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433757574,0.68387019,947.54,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433757775,2.002,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433757975,0.68381313,947.94,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433758176,0.68381313,947.93,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433758374,0.68381313,947.92,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433758576,0.68381313,947.91,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433758780,0.68381313,947.9,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433758976,0.68381313,947.89,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433759180,0.68381313,947.88,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433759376,0.68381313,947.87,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433759680,0.68381313,947.86,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433759878,0.68381313,947.85,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433760180,0.68381313,947.84,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433760380,0.68381313,947.83,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433760680,0.68381313,947.82,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433760878,2.002,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433760879,0.68381313,947.81,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433761180,0.68381313,947.8,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433761481,0.68381313,947.79,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433761679,2.002,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433761680,0.68381313,947.78,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433761880,0.68381313,947.77,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433762084,0.68381313,947.76,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433762283,0.68381313,947.75,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433762580,0.68381313,947.74,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433762779,0.68381313,947.73,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433762977,0.68381313,947.72,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433763179,0.68381313,947.71,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433763382,0.68381313,947.7,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433763582,0.68381313,947.69,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433763879,0.68381313,947.68,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433764078,0.68381313,947.67,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433764281,0.68381313,947.66,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433764483,0.68381313,947.65,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433764683,0.68381313,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433764982,0.68381313,947.63,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433765182,0.68381313,947.62,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433765483,0.68381313,947.61,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433765784,0.68381313,947.6,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433765982,0.68381313,947.59,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433766185,0.68381313,947.58,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433766385,0.68381313,947.57,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433766584,0.68381313,947.56,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433766785,0.68381313,947.55,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433766983,0.68381313,947.54,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433767188,0.68381313,947.53,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433767385,6.11677846,948.07,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433767585,0.68406281,948.06,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433767784,0.68406281,948.05,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433768084,0.68406281,948.04,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433768382,0.68406281,948.03,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433768588,0.68270112,948.02,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433768789,0.68270112,948.01,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433768988,0.68270112,948.0,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433769189,0.68270112,947.99,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433769387,0.68270112,947.98,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433769684,0.68270112,947.97,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433769883,0.68270112,947.96,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433770084,0.68270112,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433770286,0.68270112,947.94,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433770486,0.68270112,947.93,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433770786,0.68270112,947.92,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433770988,0.68270112,947.91,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433771187,0.68270112,947.9,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433771385,0.68270112,947.89,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433771589,0.68270112,947.88,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433771786,0.68270112,947.87,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433772086,0.68270112,947.86,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433772291,0.68270112,947.85,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433772592,0.68270112,947.84,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433772787,0.68270112,947.83,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433772988,0.68270112,947.82,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433773190,0.68270112,947.81,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433773393,0.68270112,947.8,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433773689,0.68270112,947.79,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433773992,0.68270112,947.78,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433774192,0.68270112,947.77,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433774394,0.68270112,947.76,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433774592,0.68270112,947.75,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433774789,0.68270112,947.74,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433775090,0.68270112,947.73,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433775295,0.68270112,947.72,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433775495,0.68270112,947.71,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433775691,0.68270112,947.7,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433775991,2.469,947.96,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433775992,0.68270112,947.69,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433776192,0.68270112,947.68,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433776397,0.68270112,947.67,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433776596,0.68270112,947.66,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433776793,0.68270112,947.65,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433776996,0.68270112,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433777192,0.68270112,947.63,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433777493,0.68270112,947.62,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433777692,0.68270112,947.61,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433777895,0.68270112,947.6,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433778096,0.68270112,947.59,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433778293,0.68270112,947.58,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433778497,0.68270112,947.57,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433778696,0.68270112,947.56,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433778897,0.68270112,947.55,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433779093,0.68270112,947.54,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433779297,0.68270112,947.53,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433779498,0.68270112,947.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433779699,0.68270112,947.51,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433779998,0.68270112,947.5,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433780195,0.68270112,947.49,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433780498,0.68270112,947.48,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433780699,0.68270112,947.47,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433780895,0.68270112,947.46,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433781095,0.68270112,947.45,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433781294,0.68270112,947.44,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433781496,0.68270112,947.43,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433781696,0.68270112,947.42,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433782000,0.68270112,947.41,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433782200,0.68270112,947.4,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433782400,0.68270112,947.39,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433782596,0.68270112,947.38,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433782900,0.68270112,947.37,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433783097,2.469,947.96,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433783301,0.68290881,947.95,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433783500,0.68290881,947.94,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433783799,0.68290881,947.93,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433783997,0.68290881,947.92,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433784200,0.68290881,947.91,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433784397,0.68290881,947.9,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433784602,0.68290881,947.89,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433784901,0.68290881,947.88,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433785098,0.68290881,947.87,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433785398,0.68290881,947.86,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433785598,0.68290881,947.85,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433785800,0.68290881,947.84,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433785998,0.68290881,947.83,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433786202,0.68290881,947.82,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433786402,0.68290881,947.81,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433786598,0.68290881,947.8,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433786901,0.68290881,947.79,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433787097,0.68290881,947.78,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433787302,0.68290881,947.77,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433787597,0.68290881,947.76,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433787898,0.68290881,947.75,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433788101,0.68290881,947.74,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433788301,0.68290881,947.73,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433788597,0.68290881,947.72,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433788802,0.68290881,947.71,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433789098,0.68290881,947.7,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433789299,0.68290881,947.69,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433789500,0.68290881,947.68,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433789702,0.68290881,947.67,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433789902,0.68290881,947.66,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433790098,0.68290881,947.65,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433790303,0.68290881,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433790499,0.68290881,947.63,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433790806,0.68290881,947.62,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433791005,0.68290881,947.61,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433791204,0.68290881,947.6,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433791404,0.68290881,947.59,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433791602,0.68290881,947.58,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433791804,0.68290881,947.57,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433792000,0.68290881,947.56,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433792205,0.68290881,947.55,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433792506,0.68290881,947.54,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433792805,0.68290881,947.53,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433793002,0.68290881,947.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433793206,0.68290881,947.51,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433793407,0.68290881,947.5,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433793607,0.68290881,947.49,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433793808,0.68290881,947.48,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433794003,0.68290881,947.47,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433794208,0.68290881,947.46,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433794508,0.68290881,947.45,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433794809,0.68290881,947.44,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433795105,0.68290881,947.43,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433795408,0.68290881,947.42,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433795609,0.68290881,947.41,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433795806,0.68290881,947.4,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433796005,0.68290881,947.39,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433796210,0.68290881,947.38,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433796411,0.68290881,947.37,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433796608,0.68290881,947.36,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433796812,0.68290881,947.35,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433797108,0.68290881,947.34,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433797411,0.68290881,947.33,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433797612,0.68290881,947.32,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433797812,0.68290881,947.31,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433798011,0.68290881,947.3,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433798207,0.68290881,947.29,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433798412,0.68290881,947.28,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433798608,0.68290881,947.27,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433798808,0.68290881,947.26,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433799012,0.68290881,947.25,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433799213,0.68290881,947.24,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433799508,0.68290881,947.23,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433799708,0.68290881,947.22,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433799911,0.68290881,947.21,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433800111,5.89160368,947.71,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433800311,0.68138214,947.7,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433800513,0.68138214,947.69,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433800709,0.68138214,947.68,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433800913,0.68138214,947.67,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433801113,0.68138214,947.66,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433801415,0.68138214,947.65,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433801713,0.68138214,947.64,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433801914,0.68138214,947.63,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433802113,0.68138214,947.62,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433802314,0.68138214,947.61,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433802514,0.68138214,947.6,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433802710,0.68138214,947.59,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433803014,0.68138214,947.58,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433803213,0.68138214,947.57,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433803411,0.68138214,947.56,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433803614,0.68138214,947.55,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433803910,0.68138214,947.54,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433804113,0.68138214,947.53,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433804308,0.68138214,947.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433804510,0.68138214,947.51,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433804710,0.68138214,947.5,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433805014,0.68138214,947.49,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433805210,0.68138214,947.48,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433805411,0.68138214,947.47,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433805614,0.68138214,947.46,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433805813,0.68138214,947.45,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433806013,0.68138214,947.44,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433806212,0.68138214,947.43,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433806412,0.68138214,947.42,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433806612,0.68138214,947.41,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433806816,0.68138214,947.4,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433807017,0.68138214,947.39,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433807316,0.68138214,947.38,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433807611,0.68138214,947.37,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433807813,0.68138214,947.36,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433808016,1.522,947.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433808216,0.68113814,947.51,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433808414,0.68113814,947.5,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433808616,0.68113814,947.49,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433808816,0.68113814,947.48,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433809017,0.68113814,947.47,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433809217,0.68113814,947.46,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433809517,0.68113814,947.45,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433809714,1.522,947.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433809917,0.68120533,947.51,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433810214,0.68120533,947.5,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433810420,0.68120533,947.49,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433810615,0.68120533,947.48,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433810919,1.522,947.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433811115,0.68127044,947.51,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433811317,0.68127044,947.5,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433811616,0.68127044,947.49,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433811813,0.68127044,947.48,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433812014,1.522,947.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433845538,0.00789884,948.54,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433845742,0.67931858,948.53,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433845942,0.67931858,948.52,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433846242,0.67931858,948.51,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433846442,0.67931858,948.5,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433846642,0.67931858,948.49,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433846842,0.67931858,948.48,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433847038,0.67931858,948.47,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433847242,0.67931858,948.46,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433847442,0.67931858,948.45,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433847639,0.67931858,948.44,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433847937,0.67931858,948.43,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433848140,0.67931858,948.42,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433848339,0.67931858,948.41,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433848545,0.67931858,948.4,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433848844,0.67931858,948.39,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433849140,0.67931858,948.38,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433849344,0.67931858,948.37,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433849544,0.67931858,948.36,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433849744,1.597,948.42,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433849745,0.67931858,948.35,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433850043,0.67931858,948.34,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433850244,0.67931858,948.33,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433850444,0.67931858,948.32,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433850744,0.67931858,948.31,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433850940,0.67931858,948.3,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433851145,0.67931858,948.29,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433851339,0.67931858,948.28,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433851545,0.67931858,948.27,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433851841,0.67931858,948.26,946.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433852041,0.67931858,948.25,946.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433852243,0.67931858,948.25,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433852244,0.67931858,948.24,946.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433852542,0.67931858,948.23,946.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433852742,0.67931858,948.22,946.19,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433853042,0.67931858,948.21,946.19,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433853241,0.67931858,948.2,946.19,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433853440,0.67931858,948.19,946.19,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433853743,0.67931858,948.18,946.17,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433853942,0.67931858,948.17,946.17,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433854143,0.67931858,948.16,946.17,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433854338,0.67931858,948.15,946.18,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433854547,0.67931858,948.14,946.18,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433854741,1.597,948.42,945.96,0.18370563]
["bitfinex-derivatives","BNBF0:USTF0",1768433854742,0.67931858,948.13,946.17,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433855045,0.67931858,948.12,946.17,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433855242,0.67931858,948.11,946.18,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433855440,0.67931858,948.1,946.18,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433855640,0.67931858,948.09,946.18,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433855841,0.67931858,948.08,946.16,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433856042,0.68009021,948.07,946.16,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433856243,0.68009021,948.06,946.16,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433856442,1.597,948.42,946.16,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433856642,0.67999245,948.41,946.16,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433856947,0.67999245,948.4,946.16,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433857242,0.67999245,948.39,946.16,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433857446,0.67999245,948.38,946.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433857647,0.67999245,948.37,946.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433857848,0.67999245,948.36,946.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433858048,0.67999245,948.35,946.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433858344,0.67999245,948.34,946.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433858549,0.67999245,948.33,946.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433858748,0.67999245,948.32,946.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433858949,1.597,948.42,946.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433859146,0.65274038,948.41,946.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433859346,0.65274038,948.4,946.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433859547,0.65274038,948.39,946.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433859750,0.65274038,948.38,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433859951,0.65274038,948.37,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433860150,0.65274038,948.36,946.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433860350,0.65274038,948.35,946.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433860651,0.65274038,948.34,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433860850,0.65274038,948.33,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433861052,0.65274038,948.32,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433861252,0.65274038,948.31,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433861449,0.65274038,948.3,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433861648,0.65274038,948.29,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433861953,0.65274038,948.28,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433862154,0.65274038,948.27,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433862355,0.65274038,948.26,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433862556,0.65274038,948.25,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433862756,0.65274038,948.24,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433862952,0.65274038,948.23,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433863156,0.65274038,948.22,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433863353,0.65274038,948.21,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433863557,0.65274038,948.2,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433863758,0.65274038,948.19,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433864058,1.597,948.42,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433864258,0.65260037,948.41,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433864553,0.65260037,948.4,946.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433864758,0.65260037,948.39,946.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433864956,0.65260037,948.38,946.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433865158,0.65260037,948.37,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433865454,0.65260037,948.36,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433865658,0.65260037,948.35,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433865858,0.65260037,948.34,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433866057,0.65260037,948.33,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433866255,0.65260037,948.32,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433866454,0.65260037,948.31,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433866659,0.65260037,948.3,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433866855,0.65260037,948.29,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433867056,0.65260037,948.28,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433867256,0.65260037,948.27,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433867555,0.65260037,948.26,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433867859,1.597,948.42,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433867860,0.65260037,948.25,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433868059,0.65260037,948.24,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433868259,0.65260037,948.23,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433868457,0.65260037,948.22,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433868657,0.65260037,948.21,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433868863,0.65260037,948.2,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433869064,1.597,948.42,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433869365,0.65256602,948.41,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433869561,0.65256602,948.4,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433869760,0.65256602,948.39,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433870064,0.65256602,948.38,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433870365,0.65256602,948.37,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433870561,0.65256602,948.36,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433870762,0.65256602,948.35,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433870965,0.65256602,948.34,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433871167,0.65256602,948.33,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433871366,0.65256602,948.32,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433871566,0.65256602,948.31,946.33,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433871767,1.597,948.42,946.33,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433871967,0.65250491,948.41,946.33,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433872169,0.65250491,948.4,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433872464,0.65254383,948.39,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433872669,1.597,948.42,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433872965,0.65240347,948.41,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433873267,0.65240347,948.4,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433873564,0.65240347,948.39,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433873766,1.597,948.42,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433873969,0.652335,948.41,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433874169,0.652335,948.4,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433874467,1.597,948.42,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433874675,0.65229066,948.41,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433874872,0.65229066,948.4,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433875075,1.597,948.42,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433875377,0.65229015,948.41,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433875575,0.65229015,948.4,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433875773,1.597,948.42,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433876076,0.65226839,948.41,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433876277,0.65226839,948.4,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433876475,1.597,948.42,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433876672,0.65226907,948.41,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433876876,0.65226907,948.4,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433877174,1.597,948.42,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433877377,0.65226907,948.41,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433877576,0.65226907,948.4,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433877777,1.597,948.42,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433877976,0.65221563,948.41,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433878178,0.65221563,948.4,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433878375,1.597,948.42,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433878578,0.65216572,948.41,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433878777,0.65216572,948.4,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433878983,1.597,948.42,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433879480,1.597,948.42,946.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433881682,1.597,948.42,946.57,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433882177,1.597,948.42,946.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433882682,1.597,948.42,946.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433884879,1.597,948.42,946.55,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433885182,1.597,948.42,946.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433886783,1.597,948.42,946.54,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433887386,1.597,948.42,946.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433887784,1.597,948.42,946.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433888386,1.597,948.42,946.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433889084,1.597,948.42,946.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433890485,1.597,948.42,946.47,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433891481,1.597,948.42,946.48,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433892581,1.597,948.42,946.49,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433893685,1.597,948.42,946.5,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433894686,1.597,948.42,946.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433895686,1.597,948.42,946.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433896584,1.597,948.42,946.54,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433898689,1.597,948.42,946.55,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433901392,37.87387702,948.78,946.55,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433901593,0.6544008,948.77,946.55,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433901792,0.6544008,948.76,946.54,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433901993,0.6544008,948.75,946.54,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433902193,0.6544008,948.74,946.54,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433902493,0.6544008,948.73,946.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433902689,37.87387702,948.78,946.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433902690,0.6544008,948.72,946.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433902891,0.6544008,948.71,946.5,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433903090,0.6544008,948.7,946.5,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433903290,0.6544008,948.69,946.5,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433903488,0.6544008,948.68,946.5,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433903689,0.6544008,948.67,946.5,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433903889,0.6544008,948.66,946.5,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433904088,0.6544008,948.65,946.5,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433904291,0.6544008,948.64,946.5,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433904491,0.6544008,948.63,946.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433904694,0.6544008,948.62,946.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433904890,0.6544008,948.61,946.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433905095,0.6544008,948.6,946.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433905296,0.6544008,948.59,946.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433905497,0.6544008,948.58,946.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433905697,0.6544008,948.57,946.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433905892,0.6544008,948.56,946.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433906092,0.6544008,948.55,946.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433906292,0.6544008,948.54,946.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433906497,0.6544008,948.53,946.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433906693,0.6544008,948.52,946.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433906997,0.6544008,948.51,946.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433907194,0.6544008,948.5,946.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433907399,0.6544008,948.49,946.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433907692,0.6544008,948.48,946.54,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433907894,0.6544008,948.47,946.54,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433908093,0.6544008,948.46,946.54,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433908299,0.6544008,948.45,946.54,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433908497,1.945,948.62,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433908498,0.6544008,948.44,946.55,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433908797,0.6544008,948.43,946.55,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433908998,0.6544008,948.42,946.55,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433909197,0.6544008,948.41,946.55,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433909398,0.6544008,948.4,946.55,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433909596,0.6544008,948.39,946.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433909797,0.6544008,948.38,946.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433909996,0.6544008,948.37,946.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433910202,1.945,948.62,946.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433910501,0.65509598,948.61,946.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433910696,0.65509598,948.6,946.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433910999,0.65509598,948.59,946.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433911200,0.65509598,948.58,946.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433911399,0.65509598,948.57,946.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433911600,0.65509598,948.56,946.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433911800,0.65509598,948.55,946.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433911996,0.65509598,948.54,946.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433912298,0.65509598,948.53,946.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433912500,0.65509598,948.52,946.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433912700,0.65509598,948.51,946.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433912901,1.945,948.62,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768433912902,0.65509598,948.5,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433913102,0.65509598,948.49,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433913402,0.65509598,948.48,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433913602,0.65509598,948.47,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433913796,1.945,948.62,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433913797,0.65509598,948.46,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433914000,0.65509598,948.45,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433914198,0.65509598,948.44,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433914402,0.65509598,948.43,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433914701,1.945,948.62,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433914702,0.65509598,948.42,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433914901,0.65509598,948.41,946.62,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433915101,0.65509598,948.4,946.62,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433915300,0.65509598,948.39,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433915598,0.65509598,948.38,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433915801,0.65509598,948.37,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433916001,0.65509598,948.36,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433916201,0.65509598,948.35,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433916401,0.65509598,948.34,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433916600,0.65509598,948.33,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433916797,0.65509598,948.32,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433916999,1.945,948.62,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433917199,0.65628598,948.61,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433917399,0.65628598,948.6,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433917598,0.65628598,948.59,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433917801,0.65628598,948.58,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433918102,0.65628598,948.57,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433918298,0.65628598,948.56,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433918498,0.65628598,948.55,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433918702,0.65628598,948.54,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433918900,0.65628598,948.53,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433919097,0.65628598,948.52,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433919298,6.73568025,948.76,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433920104,0.67547692,948.75,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433920402,0.67547692,948.74,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433920599,0.67547692,948.73,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433920799,0.67547692,948.72,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433921101,0.67547692,948.71,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433921402,0.67547692,948.7,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433921602,0.67547692,948.69,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433921799,0.67547692,948.68,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433922000,0.67547692,948.67,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433922201,0.67547692,948.66,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433922501,0.67547692,948.65,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433922800,0.67547692,948.64,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433923002,0.67547692,948.63,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433923205,0.67547692,948.62,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433923404,0.67547692,948.61,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433923600,0.67547692,948.6,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433923800,0.67547692,948.59,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433924104,0.67547692,948.58,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433924401,0.67547692,948.57,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433924598,0.67547692,948.56,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433924803,0.67547692,948.55,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433925001,0.67547692,948.54,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433925202,0.67547692,948.53,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433925403,0.67547692,948.52,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433925601,0.67547692,948.51,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433925802,0.67547692,948.5,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433926000,0.67547692,948.49,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433926205,0.67547692,948.48,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433926404,0.67547692,948.47,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433926602,0.67547692,948.46,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433926804,0.67547692,948.45,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433927002,0.67547692,948.44,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433927206,0.67547692,948.43,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433927506,0.67547692,948.42,946.63,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433927806,0.67547692,948.41,946.63,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433928007,0.67547692,948.4,946.63,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433928202,0.67547692,948.39,946.63,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433928402,0.67547692,948.38,946.63,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433928602,0.67547692,948.37,946.63,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433928806,0.67547692,948.36,946.63,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433929006,0.67547692,948.35,946.63,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433929308,0.67547692,948.34,946.63,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433929502,0.67547692,948.33,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433929703,0.67547692,948.32,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433929904,0.67547692,948.31,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433930107,0.67547692,948.3,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433930407,0.67547692,948.29,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433930605,0.67547692,948.29,946.3,3.66248398]
["bitfinex-derivatives","BNBF0:USTF0",1768433930606,0.67547692,948.28,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433930906,0.67547692,948.27,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433931103,0.67547692,948.26,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433931302,0.67547692,948.25,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433931502,0.67547692,948.24,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433931704,0.67547692,948.23,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433931906,2.34,948.73,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433932106,0.67621742,948.72,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433932407,0.67621742,948.71,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433932606,0.67621742,948.7,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433932903,0.67621742,948.69,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433933106,0.67621742,948.68,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433933307,0.67621742,948.67,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433933509,0.67621742,948.66,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433933803,0.67621742,948.65,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433934008,0.67621742,948.64,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433934304,0.67621742,948.63,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433934507,0.67621742,948.62,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433934707,0.67621742,948.61,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433935004,0.67621742,948.6,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433935204,0.67621742,948.59,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433935401,0.67621742,948.58,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433935602,0.67621742,948.57,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433935805,2.34,948.73,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433935806,0.67621742,948.56,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433936004,0.67621742,948.55,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433936206,0.67621742,948.54,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433936407,0.67621742,948.53,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433936607,0.67621742,948.52,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433936803,0.67621742,948.51,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433937002,0.67621742,948.5,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433937209,0.67621742,948.49,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433937409,0.67621742,948.48,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433937608,0.67621742,948.47,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433937808,0.67621742,948.46,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433938008,0.67621742,948.45,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433938211,0.67621742,948.44,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433938409,0.67621742,948.43,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433938712,0.67621742,948.42,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433938910,0.67621742,948.41,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433939110,0.67621742,948.4,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433939308,0.67621742,948.39,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433939512,0.67621742,948.38,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433939810,0.67621742,948.37,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433940010,0.67621742,948.36,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433940211,0.67621742,948.35,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433940413,0.67621742,948.34,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433940614,0.67621742,948.33,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433940815,0.67621742,948.32,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433941116,0.67621742,948.31,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433941315,0.67621742,948.3,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433941609,0.67621742,948.29,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433941811,0.67621742,948.28,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433942012,0.67621742,948.27,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433942215,0.67621742,948.26,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433942416,0.67621742,948.25,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433942713,0.67621742,948.24,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433942915,0.67621742,948.23,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433943113,0.67621742,948.22,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433943313,2.34,948.73,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433943518,0.67638182,948.72,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433943812,0.67638182,948.71,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433944017,0.67638182,948.7,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433944317,0.67638182,948.69,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433944517,0.67638182,948.68,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433944716,0.67638182,948.67,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433944916,0.67638182,948.66,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433945116,0.67638182,948.65,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433945412,0.67638182,948.64,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433945616,0.67638182,948.63,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433945916,0.67638182,948.62,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433946213,0.67638182,948.61,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433946416,0.67638182,948.6,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433946617,0.67638182,948.59,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433946914,0.67638182,948.58,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433947113,0.67638182,948.57,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433947319,0.67638182,948.56,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433947515,0.67638182,948.55,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433947718,0.67638182,948.54,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433948018,0.67638182,948.53,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433948212,0.67638182,948.52,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433948416,0.67638182,948.51,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433948619,0.67638182,948.5,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433948819,0.67638182,948.49,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433949016,2.34,948.73,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433949017,0.67638182,948.48,946.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433949220,0.67638182,948.47,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433949420,0.67638182,948.46,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433949720,0.67638182,948.45,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433949918,0.67638182,948.44,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433950117,0.67638182,948.43,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433950317,0.67638182,948.42,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433950519,0.67638182,948.41,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433950720,0.67638182,948.4,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433950918,0.67638182,948.39,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433951219,0.67638182,948.38,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433951418,0.67638182,948.37,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433951718,0.67638182,948.36,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433952017,0.67638182,948.35,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433952222,0.67638182,948.34,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433952422,0.67638182,948.33,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433952722,0.67638182,948.32,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433952922,0.67638182,948.31,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433953120,0.67638182,948.3,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433953324,0.67638182,948.29,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433953527,0.67638182,948.28,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433953728,0.67638182,948.27,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433953928,0.67638182,948.26,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433954126,0.67638182,948.25,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433954325,0.67638182,948.24,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433954623,0.67638182,948.23,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433954826,6.73568025,948.76,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433954827,0.67638182,948.22,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433955022,0.67638182,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433955224,0.67638182,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433955427,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433955624,0.67516668,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433955823,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433956023,0.67516668,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433956221,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433956427,0.67516602,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433956622,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433956822,0.67516602,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433957025,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433957224,0.67516602,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433957421,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433957724,0.6751657,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433957926,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433958126,0.67516557,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433958326,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433958522,0.67516527,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433958728,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433958924,0.67516527,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433959222,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433959427,0.67516474,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433959624,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433959828,0.67516474,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433960028,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433960324,0.67516447,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433960526,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433960725,0.67516411,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433960924,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433961228,0.67516411,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433961528,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433961728,0.67516379,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433961924,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433962124,0.67516379,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433962326,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433962630,0.67516375,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433962825,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433963024,0.67516348,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433963223,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433963426,0.67516354,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433963628,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433963829,0.67516324,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433964032,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433964232,0.67516324,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433964432,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433964629,0.67516329,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433964828,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433965028,0.67516329,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433965228,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433965432,0.67516342,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433965630,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433965831,0.67516286,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433966031,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433966334,0.67516353,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433966531,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433966733,0.67516298,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433966931,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433967136,0.67516298,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433967434,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433967632,0.67516223,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433967836,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433968133,0.67516263,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433968336,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433968534,0.67516187,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433968734,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433968936,0.6751616,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433969137,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433969337,0.6751616,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433969537,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433969736,0.67516115,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433969933,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433970136,0.67516115,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433970334,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433970540,0.67516071,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433970736,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433970940,0.67516071,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433971141,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433971437,0.67516071,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433971736,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433971941,0.67516027,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433972137,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433972341,0.67516027,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433972539,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433972742,0.67516083,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433972942,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433973140,0.67516083,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433973344,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433973545,0.67516194,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433973740,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433973945,0.67516194,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433974140,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433974342,0.67516194,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433974541,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433974840,0.67516335,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433975039,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433975339,0.67516335,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433975544,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433975742,0.67516498,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433975945,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433976146,0.67516498,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433976347,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433976546,0.67516704,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433976743,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433977047,0.67516704,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433977246,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433977444,0.67516952,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433977649,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433977947,0.67516952,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433978143,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433978343,0.67516952,948.2,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433978546,1.556,948.21,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433978747,0.67571862,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433978948,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433979145,0.67571862,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433979350,0.67572242,948.19,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433979550,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433979746,0.67572255,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433979946,0.67572255,948.19,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433980145,1.556,948.21,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433980348,0.67572255,948.2,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433980648,0.67572255,948.19,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433980846,6.73568025,948.76,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433981145,0.67572645,948.75,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433981345,0.67572645,948.74,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433981544,0.67572645,948.73,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433981746,0.67572645,948.72,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433982045,0.67572645,948.71,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433982244,0.67572645,948.7,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433982447,0.67572645,948.69,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433982649,0.67572645,948.68,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433982849,0.67572645,948.67,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433983145,0.67572645,948.66,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433983345,0.67572645,948.65,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433983546,0.67572645,948.64,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433983751,0.67572645,948.63,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433983950,0.67572645,948.62,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433984146,0.67572645,948.61,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433984346,0.67572645,948.6,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433984549,0.67572645,948.59,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433984845,0.67572645,948.58,946.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433985044,0.67572645,948.57,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433985250,0.67572645,948.56,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433985548,0.67572645,948.55,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433985749,0.67572645,948.54,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433986049,0.67572645,948.53,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433986247,0.67572645,948.52,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433986447,0.67572645,948.51,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433986647,0.67572645,948.5,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433986850,0.67572645,948.49,946.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433987151,1.752,948.63,946.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433987152,0.67572645,948.48,946.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433987350,0.67572645,948.47,946.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433987551,0.67572645,948.46,946.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433987749,0.67572645,948.45,946.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433987947,0.67572645,948.44,946.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433988144,0.67572645,948.43,946.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433988348,0.67572645,948.42,946.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433988551,0.67572645,948.41,946.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433988745,0.67572645,948.4,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433988951,0.67572645,948.39,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433989151,0.67572645,948.38,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433989350,0.67572645,948.37,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433989551,0.67572645,948.36,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433989749,0.67572645,948.35,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433989947,0.67572645,948.34,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433990150,0.67572645,948.33,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433990352,0.67572645,948.32,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433990549,0.67572645,948.31,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433990751,0.67572645,948.3,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433990951,0.67572645,948.29,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433991155,0.67572645,948.28,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433991450,0.67572645,948.27,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433991655,0.67572645,948.26,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433991856,0.67572645,948.25,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433992052,0.67572645,948.24,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433992252,0.67572645,948.23,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433992453,0.67572645,948.22,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433992655,0.67572645,948.21,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433992856,0.67572645,948.2,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433993057,0.67572645,948.19,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433993257,0.67572645,948.18,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433993458,0.67572645,948.17,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433993653,0.67572645,948.16,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433993854,0.67572645,948.15,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433994056,0.67572645,948.14,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433994354,0.67572645,948.13,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433994553,0.67572645,948.12,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433994755,0.67572645,948.11,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433994956,0.67572645,948.1,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433995159,0.67572645,948.09,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433995461,1.752,948.63,946.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433995658,0.6744808,948.62,946.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433995858,0.6744808,948.61,946.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433996056,0.6744808,948.6,946.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433996257,0.6744808,948.59,946.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433996458,0.6744808,948.58,946.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433996655,0.6744808,948.57,946.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433996859,0.6744808,948.56,946.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433997060,0.6744808,948.55,946.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433997260,0.6744808,948.54,946.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433997460,0.6744808,948.53,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433997660,0.6744808,948.52,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433997857,0.6744808,948.51,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433998161,0.6744808,948.5,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433998355,0.6744808,948.49,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433998560,0.6744808,948.48,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433998758,0.6744808,948.47,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433998960,0.6744808,948.46,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433999261,0.6744808,948.45,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433999458,0.6744808,948.44,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433999661,0.6744808,948.43,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768433999957,0.6744808,948.42,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434000158,0.6744808,948.41,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434000356,0.6744808,948.4,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434000561,0.6744808,948.39,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434000762,0.6744808,948.38,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434001059,0.6744808,948.37,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434001263,0.6744808,948.36,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434001464,0.6744808,948.35,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434001664,0.6744808,948.34,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434001963,0.6744808,948.33,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434002163,0.6744808,948.32,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434002359,0.6744808,948.31,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434002563,0.6744808,948.3,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434002764,0.6744808,948.29,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434002963,0.6744808,948.28,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434003163,0.6744808,948.27,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434003363,0.6744808,948.26,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434003563,0.6744808,948.25,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434003760,0.6744808,948.24,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434003964,0.6744808,948.23,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434004165,0.6744808,948.22,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434004363,0.6744808,948.21,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434004567,0.6744808,948.2,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434004768,0.6744808,948.19,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434005067,0.6744808,948.18,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434005267,0.6744808,948.17,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434005563,0.6744808,948.16,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434005763,0.6744808,948.15,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434005962,0.6744808,948.14,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434006167,0.6744808,948.13,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434006362,0.6744808,948.12,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434006567,0.6744808,948.11,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434006763,2.592,948.38,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434006968,0.67407505,948.37,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434007164,0.67407505,948.36,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434007364,0.67407505,948.35,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434007564,0.67407505,948.34,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434007765,0.67407505,948.33,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434007966,0.67407505,948.32,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434008168,0.67407505,948.31,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434008369,0.67407505,948.3,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434008568,0.67407505,948.29,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434008866,0.67407505,948.28,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434009165,0.67407505,948.27,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434009363,0.67407505,948.26,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434009571,0.67407505,948.25,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434009769,0.67407505,948.24,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434009965,0.67407505,948.23,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434010268,0.67407505,948.22,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434010467,0.67407505,948.21,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434010767,0.67407505,948.2,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434010967,0.67407505,948.19,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434011166,0.67407505,948.18,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434011467,0.67407505,948.17,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434011667,0.67407505,948.16,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434011869,0.67407505,948.15,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434012070,0.67407505,948.14,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434012270,0.67407505,948.13,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434012469,0.67407505,948.12,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434012770,0.67407505,948.11,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434013069,2.592,948.38,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434013267,0.67464407,948.37,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434013470,0.67464407,948.36,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434013666,0.67464407,948.35,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434013867,0.67464407,948.34,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434014171,0.67464407,948.33,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434014369,0.67464407,948.32,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434014570,0.67464407,948.31,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434014870,0.67464407,948.3,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434015165,0.67464407,948.29,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434015369,0.67464407,948.28,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434015566,0.67464407,948.27,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434015866,0.67464407,948.26,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434016069,0.67464407,948.25,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434016269,0.67464407,948.24,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434016471,0.67464407,948.23,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434016670,0.67464407,948.22,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434016971,0.67464407,948.21,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434017165,0.67464407,948.2,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434017467,0.67464407,948.19,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434017669,0.67464407,948.18,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434017869,0.67464407,948.17,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434018065,0.67464407,948.16,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434018266,0.67464407,948.15,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434018466,0.67464407,948.14,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434018666,0.67464407,948.13,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434018870,0.67464407,948.12,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434019070,0.67464407,948.11,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434019368,0.67464407,948.1,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434019571,2.592,948.38,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434019870,0.6748309,948.37,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434020066,0.6748309,948.36,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434020264,0.6748309,948.35,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434020469,0.6748309,948.34,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434020667,0.6748309,948.33,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434020867,0.6748309,948.32,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434021070,0.6748309,948.31,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434021271,0.6748309,948.3,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434021566,0.6748309,948.29,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434021770,0.6748309,948.28,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434021971,0.6748309,948.27,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434022171,0.6748309,948.26,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434022368,0.6748309,948.25,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434022572,0.6748309,948.24,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434022767,0.6748309,948.23,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434023069,0.6748309,948.22,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434023371,0.6748309,948.21,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434023567,0.6748309,948.2,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434023773,0.6748309,948.19,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434023973,0.6748309,948.18,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434024173,0.6748309,948.17,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434024470,0.6748309,948.16,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434024673,0.6748309,948.15,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434024869,0.6748309,948.14,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434025069,0.6748309,948.13,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434025370,0.6748309,948.12,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434025569,0.6748309,948.11,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434025775,0.6748309,948.1,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434026075,0.6748309,948.09,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434026272,0.6748309,948.08,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434026475,0.6748309,948.07,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434026771,0.6748309,948.06,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434026971,0.6748309,948.05,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434027175,0.6748309,948.04,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434027376,0.6748309,948.03,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434027573,0.6748309,948.02,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434027876,0.6748309,948.01,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434028072,0.6748309,948.0,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434028273,0.6748309,947.99,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434028476,0.6748309,947.98,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434028674,0.6748309,947.97,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434028876,0.6748309,947.96,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434029080,0.6748309,947.95,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434029279,0.6748309,947.94,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434029473,0.6748309,947.93,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434029775,0.6748309,947.92,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434029977,2.592,948.38,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434029978,0.6748309,947.91,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434030177,0.6748309,947.9,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434030378,0.6748309,947.89,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434030578,2.592,948.38,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434030778,0.6752565,948.37,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434030974,0.6752565,948.36,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434031177,0.6752565,948.35,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434031377,0.6752565,948.34,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434031676,0.6752565,948.33,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434031880,0.6752565,948.32,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434032076,0.6752565,948.31,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434032378,0.6752565,948.3,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434032677,0.6752565,948.29,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434032875,0.6752565,948.28,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434033179,0.6752565,948.27,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434033378,0.6752565,948.26,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434033578,0.6752565,948.25,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434033780,0.6752565,948.24,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434033981,0.6752565,948.23,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434034280,0.6752565,948.22,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434034476,0.6752565,948.21,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434034678,0.6752565,948.2,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434034878,0.6752565,948.19,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434035081,0.6752565,948.18,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434035278,0.6752565,948.17,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434035483,0.6752565,948.16,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434035683,0.6752565,948.15,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434035883,0.6752565,948.14,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434036084,0.6752565,948.13,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434036284,0.6752565,948.12,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434036480,0.6752565,948.11,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434036682,0.6752565,948.1,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434036980,0.6752565,948.09,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434037183,0.6752565,948.08,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434037385,0.6752565,948.07,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434037684,0.6752565,948.06,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434037884,0.6752565,948.05,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434038180,0.6752565,948.04,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434038480,0.6752565,948.03,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434038684,0.6752565,948.02,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434038984,0.6752565,948.01,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434039182,0.6752565,948.0,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434039484,0.6752565,947.99,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434039784,0.6752565,947.98,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434039980,0.6752565,947.97,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434040180,0.6752565,947.96,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434040379,0.6752565,947.95,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434040684,0.6752565,947.94,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434040882,0.6752565,947.93,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434041182,0.6752565,947.92,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434041385,0.6752565,947.91,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434041682,0.6752565,947.9,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434041882,0.6752565,947.89,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434042083,0.6752565,947.88,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434042286,0.6752565,947.87,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434042483,0.6752565,947.86,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434042683,0.6752565,947.85,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434042882,0.6752565,947.84,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434043182,0.6752565,947.83,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434043384,0.6752565,947.82,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434043584,0.6752565,947.81,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434043788,0.6752565,947.8,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434043984,2.592,948.38,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434043985,0.6752565,947.79,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434044187,0.6752565,947.78,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434044383,0.6752565,947.77,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434044584,0.6752565,947.76,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434044785,0.6752565,947.75,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434044985,0.6752565,947.74,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434045290,2.592,948.38,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434045585,0.67432342,948.37,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434045789,0.67432342,948.36,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434045985,0.67432342,948.35,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434046189,0.67432342,948.34,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434046387,0.67432342,948.33,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434046586,0.67432342,948.32,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434046786,0.67432342,948.31,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434046986,0.67432342,948.3,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434047187,0.67432342,948.29,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434047385,0.67432342,948.28,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434047589,0.67432342,948.27,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434047788,0.67432342,948.26,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434048084,0.67432342,948.25,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434048290,0.67432342,948.24,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434048486,0.67432342,948.23,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434048786,0.67432342,948.22,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434049089,0.67432342,948.21,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434049290,0.67432342,948.2,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434049490,0.67432342,948.19,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434049690,0.67432342,948.18,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434049887,0.67432342,948.17,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434050093,0.67432342,948.16,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434050286,0.67432342,948.15,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434050487,0.67432342,948.14,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434050788,0.67432342,948.13,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434050992,0.67432342,948.12,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434051192,0.67432342,948.11,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434051389,0.67432342,948.1,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434051592,0.67432342,948.09,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434051791,0.67432342,948.08,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434051990,0.67432342,948.07,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434052192,0.67432342,948.06,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434052389,0.67432342,948.05,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434052693,0.67432342,948.04,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434052993,0.67432342,948.03,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434053290,0.67432342,948.02,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434053494,0.67432342,948.01,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434053794,0.67432342,948.0,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434053989,0.67432342,947.99,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434054193,0.67432342,947.98,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434054392,0.67432342,947.97,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434054590,0.67432342,947.96,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434054789,0.67432342,947.95,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434054991,0.67432342,947.94,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434055189,0.67432342,947.93,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434055393,0.67432342,947.92,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434055591,0.67432342,947.91,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434055790,0.67432342,947.9,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434056092,0.67432342,947.89,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434056292,0.67432342,947.88,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434056490,0.67432342,947.87,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434056794,0.67432342,947.86,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434056993,0.67432342,947.85,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434057294,0.67432342,947.84,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434057494,0.67432342,947.83,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434057695,0.67432342,947.82,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434057896,0.67432342,947.81,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434058097,0.67432342,947.8,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434058395,0.67432342,947.79,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434058596,0.67432342,947.78,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434058796,0.67432342,947.77,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434058996,0.67432342,947.76,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434059196,1.835,948.2,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434059197,0.67432342,947.75,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434059398,0.67432342,947.74,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434059596,0.67432342,947.73,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434059793,0.67432342,947.72,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434059996,0.67432342,947.71,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434060197,0.67382681,947.7,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434060493,1.835,948.2,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434060697,0.67382681,948.19,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434060996,0.67382681,948.18,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434061196,0.67382681,948.17,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434061393,0.67382681,948.16,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434061597,0.67382681,948.15,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434061796,0.67382681,948.14,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434061996,0.67382681,948.13,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434062293,0.67382681,948.12,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434062493,0.67382681,948.11,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434062697,0.67382681,948.1,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434062893,0.67382681,948.09,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434063094,0.67382681,948.08,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434063398,0.67382681,948.07,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434063599,0.67382681,948.06,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434063798,0.67382681,948.05,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434064099,0.67382681,948.04,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434064299,0.67382681,948.03,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434064596,0.67382681,948.02,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434064795,0.67382681,948.01,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434065000,0.67382681,948.0,946.28,0.18355205]
["bitfinex-derivatives","BNBF0:USTF0",1768434065300,0.67382681,947.99,945.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434065500,1.835,948.2,946.38,0.18366733]
["bitfinex-derivatives","BNBF0:USTF0",1768434065501,0.67382681,947.98,946.38,0.18366733]
["bitfinex-derivatives","BNBF0:USTF0",1768434065702,0.67382681,947.97,945.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434065902,0.67382681,947.96,946.44,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434066201,1.835,948.2,945.27,3.66248398]
["bitfinex-derivatives","BNBF0:USTF0",1768434066202,0.67382681,947.95,945.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434066497,0.67382681,947.94,945.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434066700,0.67382681,947.93,945.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434066898,0.67382681,947.92,945.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434067100,0.67382681,947.91,945.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434067401,0.67382681,947.9,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434067601,0.67382681,947.89,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434067800,0.67382681,947.88,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434068100,0.67382681,947.87,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434068296,0.67382681,947.86,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434068497,0.67382681,947.85,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434068694,0.67382681,947.84,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434068896,0.67382681,947.83,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434069199,0.67382681,947.82,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434069399,1.835,948.2,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434069400,0.67382681,947.81,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434069695,0.67382681,947.8,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434069899,0.67382681,947.79,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434070100,0.67382681,947.78,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434070301,0.67382681,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434070600,0.67382681,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434070801,0.67382681,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434071000,0.67382681,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434071197,0.67382681,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434071501,0.67382681,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434071800,0.67382681,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434072000,0.67382681,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434072197,0.67382681,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434072400,0.67382681,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434072700,0.67382681,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434072900,0.67382681,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434073100,0.67382681,947.65,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434073300,0.67382681,947.64,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434073501,0.67382681,947.63,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434073801,0.67382681,947.62,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434073999,0.67382681,947.61,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434074199,0.67382681,947.6,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434074403,0.67382681,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434074604,0.67382681,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434074801,0.67382681,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434075000,1.835,948.2,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434075200,0.67495397,948.19,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434075405,0.67495397,948.18,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434075602,0.67495397,948.17,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434075904,1.835,948.2,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434075905,0.67495397,948.16,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434076100,0.67495397,948.15,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434076302,0.67495397,948.14,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434076505,0.67495397,948.13,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434076701,0.67495397,948.12,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434076904,0.67495397,948.11,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434077105,0.67495397,948.1,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434077405,0.67495397,948.09,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434077601,0.67495397,948.08,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434077804,0.67495397,948.07,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434078000,0.67495397,948.06,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434078302,0.67495397,948.05,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434078504,0.67495397,948.04,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434078700,0.67495397,948.03,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434078901,1.835,948.2,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434078902,0.67495397,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434079103,0.67495397,948.01,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434079303,0.67495397,948.0,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434079507,0.67495397,947.99,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434079706,0.67495397,947.98,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434079907,0.67495397,947.97,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434080107,0.67495397,947.96,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434080307,0.67495397,947.95,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434080507,0.67495397,947.94,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434080809,0.67495397,947.93,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434081009,0.67495397,947.92,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434081210,0.67495397,947.91,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434081409,0.67495397,947.9,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434081606,0.67495397,947.89,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434081811,0.67495397,947.88,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434082011,0.67495397,947.87,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434082306,0.67495397,947.86,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434082508,0.67495397,947.85,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434082811,0.67495397,947.84,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434083011,0.67495397,947.83,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434083208,1.835,948.2,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434083209,0.67495397,947.82,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434083407,0.67495397,947.81,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434083707,0.67495397,947.8,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434083911,0.67495397,947.79,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434084112,0.67495397,947.78,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434084408,0.67495397,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434084614,0.67495397,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434084913,0.67495397,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434085114,0.67495397,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434085313,0.67495397,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434085515,0.67495397,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434085818,0.67495397,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434086114,0.67495397,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434086317,0.67495397,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434086520,0.67495397,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434086717,0.67495397,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434087017,1.835,948.2,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434087018,0.67495397,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434087218,0.67495397,947.65,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434087417,0.67495397,947.64,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434087620,0.67495397,947.63,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434087917,0.67495397,947.62,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434088121,0.67495397,947.61,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434088320,0.67495397,947.6,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434088617,0.67495397,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434088818,0.67495397,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434089021,0.67495397,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434089221,0.67495397,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434089416,0.67495397,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434089618,0.67495397,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434089821,0.67495397,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434090022,0.67495397,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434090324,0.67495397,947.51,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434090516,0.67495397,947.5,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434090722,0.67495397,947.49,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434090919,0.67495397,947.48,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434091219,0.67495397,947.47,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434091420,0.67495397,947.46,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434091724,0.67495397,947.45,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434091923,0.67495397,947.44,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434092120,0.67495397,947.43,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434092322,0.67495397,947.42,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434092519,0.67495397,947.41,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434092721,0.67495397,947.4,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434092920,0.67495397,947.39,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434093120,0.67495397,947.38,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434093320,0.67495397,947.37,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434093523,1.835,948.2,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434093820,0.67577516,948.19,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434094020,0.67577516,948.18,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434094220,0.67577516,948.17,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434094420,0.67577516,948.16,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434094620,0.67577516,948.15,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434094820,0.67577516,948.14,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434095020,0.67577516,948.13,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434095223,0.67577516,948.12,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434095420,0.67577516,948.11,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434095625,0.67577516,948.1,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434095825,0.67577516,948.09,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434096020,0.67577516,948.08,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434096220,0.67577516,948.07,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434096525,0.67577516,948.06,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434096720,0.67577516,948.05,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434096926,0.67577516,948.04,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434097126,0.67577516,948.03,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434097322,0.67577516,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434097527,0.67577516,948.01,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434097721,0.67577516,948.0,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434097926,0.67577516,947.99,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434098127,0.67577516,947.98,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434098327,0.67577516,947.97,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434098624,0.67577516,947.96,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434098923,0.67577516,947.95,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434099124,0.67577516,947.94,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434099326,0.67577516,947.93,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434099524,0.67577516,947.92,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434099724,0.67577516,947.91,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434099927,0.67577516,947.9,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434100125,0.67577516,947.89,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434100325,0.67577516,947.88,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434100625,0.67577516,947.87,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434100828,0.67577516,947.86,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434101024,0.67577516,947.85,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434101228,0.67577516,947.84,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434101429,0.67577516,947.83,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434101630,0.67577516,947.82,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434101824,0.67577516,947.81,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434102129,0.67577516,947.8,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434102326,0.67577516,947.79,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434102630,0.67577516,947.78,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434102830,0.67577516,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434103025,0.67577516,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434103227,0.67577516,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434103432,0.67577516,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434103630,0.67577516,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434103832,0.67577516,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434104033,0.67577516,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434104232,0.67577516,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434104428,0.67577516,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434104633,0.67577516,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434104833,0.67577516,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434105031,0.67577516,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434105234,0.67577516,947.65,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434105434,0.67577516,947.64,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434105633,0.67577516,947.63,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434105835,0.67577516,947.62,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434106036,0.67577516,947.61,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434106232,0.67577516,947.6,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434106536,0.67577516,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434106736,0.67577516,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434106938,0.67577516,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434107139,0.67577516,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434107339,0.67577516,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434107537,0.67577516,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434107739,0.67577516,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434107940,0.67577516,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434108136,0.67577516,947.51,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434108435,0.67577516,947.5,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434108640,0.67577516,947.49,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434108840,0.67577516,947.48,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434109136,0.67577516,947.47,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434109341,0.67577516,947.46,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434109540,0.67577516,947.45,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434109740,0.67577516,947.44,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434109941,0.67577516,947.43,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434110244,0.67577516,947.42,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434110542,0.67577516,947.41,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434110739,0.67577516,947.4,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434110940,0.67577516,947.39,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434111142,0.67577516,947.38,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434111441,0.67577516,947.37,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434111639,0.67577516,947.36,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434111843,0.67577516,947.35,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434112039,0.67577516,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434112343,0.67577516,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434112540,0.67577516,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434112744,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434112940,0.67560244,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434113241,0.67560244,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434113438,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434113639,0.67559551,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434113838,0.67559551,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434114039,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434114245,0.67559551,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434114445,0.67559551,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434114640,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434114942,0.67559061,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434115140,0.67559061,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434115343,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434115542,0.67563315,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434115741,0.67563315,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434115942,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434116142,0.67563315,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434116344,0.67563315,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434116545,0.67563315,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434116840,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434117141,0.67568145,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434117342,0.67568145,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434117547,0.67568145,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434117747,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434117948,0.67573692,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434118248,0.67573692,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434118547,0.67573692,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434118748,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434119048,0.67579981,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434119243,0.67579981,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434119445,0.67579981,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434119747,0.67579981,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434119944,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434120145,0.67587115,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434120348,0.67587115,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434120547,0.67587115,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434120746,0.67587115,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434120947,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434121146,0.67594012,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434121348,0.67594012,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434121651,0.67594012,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434121846,0.67594012,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434122047,0.67594012,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434122246,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434122451,0.67613815,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434122649,0.67613815,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434122852,0.67613815,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434123049,0.67613815,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434123252,0.67613815,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434123450,0.67613815,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434123655,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434123855,0.67626082,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434124054,0.67626082,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434124356,0.67626082,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434124555,0.67626082,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434124852,0.67626082,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434125055,0.67626082,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434125357,0.67626082,947.27,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434125555,0.67626082,947.26,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434125757,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434126056,0.67655616,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434126350,0.67655616,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434126556,0.67655616,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434126754,0.67655616,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434126953,0.67655616,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434127156,0.67655616,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434127358,0.67655616,947.27,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434127652,0.67655616,947.26,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434127855,0.67655616,947.25,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434128155,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434128356,0.67685682,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434128552,0.67685682,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434128758,0.67685682,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434128958,0.67685682,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434129258,0.67685682,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434129456,0.67685682,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434129658,0.67685682,947.27,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434129857,0.67685682,947.26,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434130055,0.67685682,947.25,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434130255,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434130555,0.67494511,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434130757,0.67494511,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434130958,0.67494511,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434131256,0.67494511,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434131558,0.67494511,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434131760,0.67494511,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434131959,0.67494511,947.27,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434132158,0.67494511,947.26,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434132358,0.67494511,947.25,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434132555,0.67494511,947.24,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434132859,0.67494511,947.23,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434133058,0.67494511,947.22,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434133259,0.67541482,947.21,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434133456,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434133660,0.67541482,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434133858,0.67541482,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434134058,0.67541482,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434134263,0.67541482,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434134459,0.67541482,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434134667,0.67541482,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434134862,0.67541482,947.27,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434135063,0.67541482,947.26,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434135265,0.67541482,947.25,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434135461,0.67541482,947.24,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434135763,0.67541482,947.23,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434135966,0.67541482,947.22,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434136263,0.67541482,947.21,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434136463,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434136664,0.67541502,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434136864,0.67541502,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434137065,0.67541502,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434137266,0.67541502,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434137467,0.67541502,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434137766,0.67541502,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434137963,0.67541502,947.27,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434138168,0.67541502,947.26,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434138368,0.67541502,947.25,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434138565,0.67541502,947.24,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434138768,0.67541502,947.23,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434138968,0.67541502,947.22,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434139169,0.67541502,947.21,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434139369,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434139566,0.67541526,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434139866,0.67541526,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434140067,0.67541526,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434140269,0.67541526,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434140470,0.67541526,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434140666,0.67541526,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434140867,0.67541526,947.27,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434141068,0.67541526,947.26,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434141267,0.67541526,947.25,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434141467,0.67541526,947.24,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434141771,0.67541526,947.23,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434141968,0.67541526,947.22,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434142271,0.67541526,947.21,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434142469,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434142671,0.67541556,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434142871,0.67541556,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434143167,0.67541556,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434143368,0.67541556,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434143568,0.67541556,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434143772,0.67541556,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434143971,0.67541556,947.27,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434144168,0.67541556,947.26,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434144368,0.67541556,947.25,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434144573,0.67541556,947.24,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434144773,0.67541556,947.23,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434144974,0.67541556,947.22,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434145171,0.67541556,947.21,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434145476,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434145775,0.67541558,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434145976,0.67541558,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434146172,0.67541558,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434146373,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434146374,0.67541558,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434146576,0.67541558,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434146874,0.67541558,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434147073,0.67541558,947.27,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434147377,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434147578,0.67522529,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434147778,0.67522529,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434147972,0.67522529,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434148276,0.67522529,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434148477,0.67522529,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434148682,0.67522529,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434148879,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434149082,0.6751612,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434149283,0.6751612,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434149484,0.6751612,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434149685,0.6751612,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434149883,0.6751612,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434150181,0.6751612,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434150381,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434150580,0.67507565,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434150786,0.67507565,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434150983,0.67507565,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434151185,0.67507565,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434151384,0.67507565,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434151588,0.67507565,947.28,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434151789,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434152085,0.6750433,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434152290,0.6750433,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434152490,0.6750433,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434152689,0.6750433,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434152986,0.6750433,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434153190,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434153390,0.674991,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434153689,0.674991,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434153889,0.674991,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434154089,0.674991,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434154288,0.674991,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434154489,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434154689,0.67496984,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434154989,0.67496984,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434155184,0.67496984,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434155390,0.67496984,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434155590,0.67496984,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434155787,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434155988,0.67495103,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434156186,0.67495103,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434156391,0.67495103,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434156587,0.67495103,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434156789,0.67495103,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434156992,2.296,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434157193,0.67493434,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434157394,0.67493434,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434157588,0.67493434,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434157793,0.67493434,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434157993,0.67493434,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434158294,0.18369496,948.14,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434158492,0.67490597,948.13,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434158694,0.67490597,948.12,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434158890,0.67490597,948.11,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434159195,0.67490597,948.1,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434159394,0.67490597,948.09,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434159596,0.67490597,948.08,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434159892,0.67490597,948.07,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434160096,0.67490597,948.06,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434160397,0.67490597,948.05,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434160590,0.67490597,948.04,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434160890,0.67490597,948.03,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434161094,0.67490597,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434161296,0.67490597,948.01,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434161495,0.67490597,948.0,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434161697,0.67490597,947.99,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434161897,0.67490597,947.98,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434162193,0.67490597,947.97,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434162394,0.67490597,947.96,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434162693,0.67490597,947.95,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434162893,0.67490597,947.94,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434163093,0.67490597,947.93,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434163291,0.67490597,947.92,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434163495,0.67490597,947.91,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434163693,0.67490597,947.9,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434163897,0.67490597,947.89,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434164196,0.67490597,947.88,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434164393,0.67490597,947.87,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434164592,2.45,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434164593,0.67490597,947.86,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434164796,0.67490597,947.85,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434165095,0.67490597,947.84,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434165296,0.67490597,947.83,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434165496,0.67490597,947.82,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434165696,0.67490597,947.81,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434165896,0.67490597,947.8,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434166095,2.45,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434166096,0.67490597,947.79,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434166292,0.67490597,947.78,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434166495,0.67490597,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434166694,0.67490597,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434166997,0.67490597,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434167293,0.67490597,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434167498,0.67490597,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434167798,0.67490597,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434167993,0.67490597,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434168194,0.67490597,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434168397,0.67490597,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434168599,0.67490597,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434168896,0.67490597,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434169096,0.67490597,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434169298,0.67490597,947.65,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434169497,0.67490597,947.64,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434169698,0.67490597,947.63,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434169896,0.67490597,947.62,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434170099,0.67490597,947.61,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434170294,0.67490597,947.6,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434170596,0.67490597,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434170794,0.67490597,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434170995,0.67490597,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434171299,0.67490597,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434171499,0.67490597,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434171695,0.67490597,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434171896,0.67490597,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434172094,0.67490597,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434172398,0.67490597,947.51,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434172698,0.67490597,947.5,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434172895,0.67490597,947.49,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434173097,0.67490597,947.48,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434173293,0.67490597,947.47,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434173496,0.67490597,947.46,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434173696,0.67490597,947.45,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434173900,0.67490597,947.44,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434174196,0.67490597,947.43,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434174398,0.67490597,947.42,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434174600,0.67490597,947.41,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434174796,0.67490597,947.4,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434175000,0.67490597,947.39,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434175198,0.67490597,947.38,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434175402,0.67490597,947.37,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434175598,0.67490597,947.36,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434175800,0.67490597,947.35,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434175998,0.67490597,947.34,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434176198,0.67490597,947.33,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434176401,0.67490597,947.32,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434176698,0.67490597,947.31,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434176902,0.67490597,947.3,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434177100,0.67490597,947.29,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434177303,2.45,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434177500,0.67465771,948.01,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434177704,0.67465771,948.0,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434177999,2.45,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434178000,0.67465771,947.99,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434178204,0.67465771,947.98,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434178503,0.67465771,947.97,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434178704,0.67465771,947.96,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434178904,0.67465771,947.95,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434179104,0.67465771,947.94,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434179300,0.67465771,947.93,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434179505,0.67465771,947.92,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434179805,0.67465771,947.91,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434180100,0.67465771,947.9,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434180301,0.67465771,947.89,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434180502,0.67465771,947.88,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434180700,0.67465771,947.87,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434180900,2.45,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434180901,0.67465771,947.86,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434181203,0.67465771,947.85,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434181505,0.67465771,947.84,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434181705,0.67465771,947.83,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434182005,0.67465771,947.82,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434182201,2.45,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434182202,0.67465771,947.81,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434182402,0.67465771,947.8,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434182601,0.67465771,947.79,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434182906,0.67465771,947.78,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434183101,0.67465771,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434183301,0.67465771,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434183504,0.67465771,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434183706,0.67465771,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434183907,0.67465771,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434184106,2.45,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434184107,0.67465771,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434184407,0.67465771,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434184605,0.67465771,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434184808,0.67465771,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434185007,0.67465771,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434185208,0.67465771,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434185409,0.67465771,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434185611,0.67465771,947.65,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434185809,0.67465771,947.64,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434186107,0.67465771,947.63,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434186305,0.67465771,947.62,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434186509,0.67465771,947.61,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434186709,0.67465771,947.6,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434187009,0.67465771,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434187204,2.45,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434187412,0.67376755,948.01,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434187709,0.67376755,948.0,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434187909,0.67376755,947.99,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434188109,0.67376755,947.98,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434188307,0.67376755,947.97,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434188609,2.45,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434188610,0.67376755,947.96,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434188809,0.67376755,947.95,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434189106,0.67376755,947.94,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434189310,0.67376755,947.93,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434189511,0.67376755,947.92,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434189709,0.67376755,947.91,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434189906,0.67376755,947.9,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434190107,2.45,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434190108,0.67376755,947.89,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434190310,0.67376755,947.88,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434190511,0.67376755,947.87,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434190707,0.67376755,947.86,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434190911,0.67376755,947.85,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434191108,0.67376755,947.84,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434191306,0.67376755,947.83,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434191607,0.67376755,947.82,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434191808,0.67376755,947.81,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434192108,0.67376755,947.8,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434192311,0.67376755,947.79,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434192511,0.67376755,947.78,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434192711,0.67376755,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434192912,0.67376755,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434193110,0.67376755,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434193408,0.67376755,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434193612,0.67376755,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434193815,0.67376755,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434194012,0.67376755,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434194311,0.67376755,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434194509,0.67376755,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434194710,0.67376755,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434194910,0.67376755,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434195213,0.67376755,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434195414,2.45,948.02,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434195614,0.67225052,948.01,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434195815,0.67225052,948.0,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434196014,0.67225052,947.99,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434196210,0.67225052,947.98,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434196515,0.67225052,947.97,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434196714,0.67225052,947.96,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434196915,0.67225052,947.95,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434197115,0.67225052,947.94,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434197412,0.67225052,947.93,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434197615,0.67225052,947.92,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434197815,0.67225052,947.91,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434198116,0.67225052,947.9,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434198417,0.67225052,947.89,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434198613,0.67225052,947.88,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434198813,0.67225052,947.87,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434199018,0.67225052,947.86,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434199214,0.67225052,947.85,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434199513,0.67225052,947.84,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434199717,0.67225052,947.83,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434199915,0.67225052,947.82,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434200117,0.67225052,947.81,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434200417,0.67225052,947.8,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434200620,0.67225052,947.79,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434200817,0.67225052,947.78,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434201116,0.67225052,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434201318,0.67225052,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434201515,0.67225052,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434201717,0.67225052,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434201914,0.67225052,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434202114,0.67225052,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434202416,0.67225052,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434202618,0.67225052,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434202818,0.67225052,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434203014,0.67225052,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434203218,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434203416,0.67192543,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434203619,0.67192543,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434203919,0.67192543,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434204118,0.67192543,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434204313,0.67192543,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434204519,0.67192543,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434204715,0.67192543,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434204918,0.67192543,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434205215,0.67192543,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434205418,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434205615,0.67189577,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434205818,0.67189577,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434206017,0.67189577,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434206219,0.67189577,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434206418,0.67189577,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434206619,0.67189577,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434206820,0.67189577,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434207021,0.67189577,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434207219,0.67189577,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434207423,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434207623,0.67189884,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434207823,0.67189884,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434208023,0.67189884,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434208220,0.67189884,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434208419,0.67189884,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434208623,0.67189884,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434208824,0.67189884,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434209023,0.67189884,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434209320,0.67189884,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434209628,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434209819,0.67192521,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434210019,0.67192521,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434210218,0.67192521,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434210423,0.67192521,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434210623,0.67192521,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434210824,0.67192521,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434211025,0.67192521,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434211220,0.67192521,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434211421,0.67192521,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434211621,0.67192521,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434211821,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434212119,0.67197586,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434212321,0.67197586,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434212520,0.67197586,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434212720,0.67197586,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434212921,0.67197586,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434213125,0.67197586,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434213422,0.67197586,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434213622,0.67197586,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434213925,0.67197586,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434214125,0.67197586,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434214322,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434214520,0.67210004,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434214721,0.67210004,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434215026,0.67210004,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434215225,0.67210004,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434215521,0.67210004,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434215821,0.67210004,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434216125,0.67210004,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434216325,0.67210004,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434216522,0.67210004,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434216725,0.67210004,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434216926,0.67210004,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434217122,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434217327,0.67227154,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434217527,0.67227154,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434217827,0.67227154,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434218028,0.67227154,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434218327,0.67227154,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434218524,0.67227154,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434218727,0.67227154,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434218925,0.67227154,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434219126,0.67227154,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434219328,0.67227154,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434219634,0.67227154,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434219924,0.67227154,947.65,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434220128,0.67227154,947.64,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434220329,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434220628,0.67257679,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434220825,0.67257679,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434221124,0.67257679,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434221330,0.67257679,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434221528,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434221529,0.67257679,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434221726,0.67257679,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434221924,0.67257679,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434222224,0.67257679,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434222424,0.67257679,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434222622,0.67257679,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434222827,0.67257679,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434223025,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434223026,0.67257679,947.65,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434223229,0.67257679,947.64,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434223426,0.67257679,947.63,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434223628,0.67257679,947.62,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434223826,0.67257679,947.61,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434224024,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434224227,0.67297673,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434224525,0.67297673,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434224724,0.67297673,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434225028,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434225029,0.67297673,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434225227,0.67297673,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434225429,0.67297673,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434225629,0.67297673,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434225830,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434225831,0.67297673,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434226026,0.67297673,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434226230,0.67297673,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434226429,0.67297673,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434226628,0.67297673,947.65,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434226828,0.67297673,947.64,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434227131,0.67297673,947.63,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434227331,0.67297673,947.62,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434227528,0.67297673,947.61,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434227726,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434227727,0.67297673,947.6,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434227931,0.67297673,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434228132,0.67297673,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434228331,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434228532,0.67387274,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434228828,0.67387274,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434229027,0.67387274,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434229231,0.67387274,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434229527,0.67387274,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434229727,0.67387274,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434229928,0.67387274,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434230133,0.67387274,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434230333,0.67387274,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434230628,0.67387274,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434230932,0.67387274,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434231130,0.67387274,947.65,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434231333,0.67387274,947.64,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434231633,0.67387274,947.63,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434231834,0.67387274,947.62,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434232034,0.67387274,947.61,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434232233,0.67387274,947.6,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434232435,0.67387274,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434232635,0.67387274,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434232835,0.67387274,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434233036,0.67387274,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434233235,0.67387274,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434233434,0.67387274,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434233637,0.67387274,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434233840,0.67387274,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434234141,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434234340,0.67463708,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434234539,0.67463708,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434234741,0.67463708,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434234942,0.67463708,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434235137,0.67463708,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434235338,0.67463708,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434235641,0.67463708,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434235841,0.67463708,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434236041,0.67463708,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434236240,0.67463708,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434236442,0.67463708,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434236743,0.67463708,947.65,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434236939,0.67463708,947.64,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434237245,0.67463708,947.63,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434237544,0.67463708,947.62,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434237744,0.67463708,947.61,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434238044,0.67463708,947.6,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434238241,0.67463708,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434238441,0.67463708,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434238645,0.67463708,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434238944,0.67463708,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434239138,0.67463708,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434239340,0.67463708,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434239541,0.67463708,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434239742,0.67463708,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434239940,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434240144,0.67463708,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434240444,0.67463708,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434240642,0.67463708,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434240940,0.67463708,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434241139,0.67463708,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434241344,0.67463708,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434241544,0.67463708,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434241739,0.67463708,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434241940,0.67463708,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434242242,0.67463708,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434242441,0.67463708,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434242643,0.67463708,947.65,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434242842,0.67463708,947.64,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434243044,0.67463708,947.63,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434243244,0.67463708,947.62,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434243546,0.67463708,947.61,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434243744,0.67463708,947.6,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434244044,0.67463708,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434244245,0.67463708,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434244444,0.67463708,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434244748,0.67463708,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434244948,0.67463708,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434245243,0.67463708,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434245444,0.67463708,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434245646,0.67463708,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434245843,1.878,947.77,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434246043,0.67463811,947.76,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434246347,0.67463811,947.75,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434246545,0.67463811,947.74,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434246740,0.67463811,947.73,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434246944,0.67463811,947.72,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434247243,0.67463811,947.71,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434247444,0.67463811,947.7,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434247641,0.67463811,947.69,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434247844,0.67463811,947.68,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434248048,0.67463811,947.67,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434248347,0.67463811,947.66,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434248544,0.67463811,947.65,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434248744,0.67463811,947.64,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434249043,0.67463811,947.63,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434249245,0.67463811,947.62,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434249446,0.67463811,947.61,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434249644,0.67463811,947.6,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434249845,0.67463811,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434250049,0.67463811,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434250244,0.67463811,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434250444,0.67463811,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434250645,0.67463811,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434250846,0.67463811,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434251145,0.67463811,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434251449,0.67463811,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434251647,2.394,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434251852,0.67469562,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434252049,0.67469562,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434252248,0.67469562,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434252454,0.67469562,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434252654,0.67469562,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434252851,0.67469562,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434253155,0.67469562,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434253351,2.394,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434253551,0.67469542,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434253753,0.67469542,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434253954,0.67469542,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434254151,0.67469542,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434254355,0.67469542,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434254650,0.67469542,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434254854,0.67469542,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434255056,2.394,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434255257,0.67469541,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434255556,0.67469541,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434255751,0.67469541,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434255952,0.67469541,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434256151,0.67469541,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434256355,0.67469541,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434256555,0.67469541,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434256756,2.394,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434256952,0.67469496,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434257152,0.67469496,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434257352,0.67469496,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434257552,0.67469496,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434257757,0.67469496,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434257956,0.67469496,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434258157,0.67469496,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434258457,2.394,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434258658,0.67469493,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434258852,0.67469493,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434259057,0.67469493,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434259356,0.67469493,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434259552,0.67469493,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434259756,0.67469493,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434259956,0.67469493,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434260157,2.394,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434260454,0.67469489,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434260653,0.67469489,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434260858,0.67469489,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434261059,0.67469489,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434261261,0.67469489,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434261459,0.67469489,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434261659,0.67469489,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434261859,2.394,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434262059,0.67469485,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434262260,0.67469485,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434262560,0.67469485,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434262860,0.67469485,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434263060,0.67469485,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434263262,0.67469485,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434263462,0.67469485,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434263663,2.394,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434263863,0.67469468,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434264064,0.67469468,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434264262,0.67469468,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434264463,0.67469468,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434264662,0.67469468,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434264863,0.67469468,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434265158,0.67469468,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434265363,2.394,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434265561,0.67469439,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434265762,0.67469439,947.57,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434265962,0.67469439,947.56,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434266165,0.67469439,947.55,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434266363,0.67469439,947.54,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434266566,0.67469439,947.53,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434266761,0.67469439,947.52,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434266962,2.394,947.59,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434267167,0.67469425,947.58,946.17,0.1836683]
["bitfinex-derivatives","BNBF0:USTF0",1768434267366,0.67469425,947.57,946.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434267568,0.67469425,947.56,946.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434267762,0.67469425,947.55,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434267966,0.67469425,947.54,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434268167,2.394,947.59,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434268168,0.67469425,947.53,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434268364,0.67469425,947.52,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434268566,2.394,947.59,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434268768,0.67469463,947.58,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434268968,0.67469463,947.57,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434269168,2.394,947.59,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434269169,0.67469463,947.56,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434269371,0.67469463,947.55,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434269573,0.67469463,947.54,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434269771,0.67469463,947.53,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434269970,0.67469463,947.52,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434270175,2.394,947.59,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434270374,0.67469461,947.58,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434270673,0.67469461,947.57,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434270867,0.67469461,947.56,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434271070,0.67469461,947.55,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434271270,0.67469461,947.54,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434271475,0.67469461,947.53,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434271774,0.67469461,947.52,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434271974,2.394,947.59,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434272173,0.67469458,947.58,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434272372,0.67469458,947.57,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434272574,0.67469458,947.56,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434272772,0.67469458,947.55,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434272975,0.67469458,947.54,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434273176,0.67469458,947.53,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434273374,0.67469458,947.52,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434273575,2.394,947.59,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434273776,0.67469469,947.58,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434274073,0.67469469,947.57,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434274272,0.67469469,947.56,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434274575,0.67469469,947.55,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434274775,0.67469469,947.54,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434274973,0.67469469,947.53,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434275175,2.394,947.59,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434277078,6.11716813,948.08,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434277274,0.67357476,948.07,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434277475,0.67357476,948.06,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434277778,0.67357476,948.05,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434277978,0.67357476,948.04,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434278173,0.67357476,948.03,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434278376,0.67357476,948.02,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434278576,0.67357476,948.01,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434278778,0.67357476,948.0,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434278979,0.67357476,947.99,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434279178,0.67357476,947.98,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434279377,0.67357476,947.97,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434279577,0.67357476,947.96,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434279780,0.67357476,947.95,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434279981,0.67357476,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434280183,0.67357476,947.93,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434280383,0.67357476,947.92,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434280584,0.67357476,947.91,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434280884,0.67357476,947.9,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434281184,0.67357476,947.89,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434281384,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434281584,0.67036905,947.93,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434281784,0.67036905,947.92,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434281983,0.67036905,947.91,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434282181,0.67036905,947.9,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434282380,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434282581,0.67025269,947.93,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434282780,0.67025269,947.92,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434283080,0.67025269,947.91,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434283285,0.67025269,947.9,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434283580,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434283785,0.6701498,947.93,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434284084,0.6701498,947.92,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434284380,0.6701498,947.91,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434284584,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434284782,0.67005863,947.93,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434285079,0.67005863,947.92,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434285281,0.67005863,947.91,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434285484,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434285680,0.66999574,947.93,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434285885,0.66999574,947.92,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434286083,0.66999574,947.91,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434286282,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434286582,0.66992355,947.93,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434286784,0.66992355,947.92,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434286981,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434287187,0.66992355,947.93,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434287393,0.66992355,947.92,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434287687,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434287887,0.66985957,947.93,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434288086,0.66985957,947.92,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434288284,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434288488,0.66980301,947.93,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434288789,0.66980301,947.92,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434288985,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434289689,1.618,947.94,946.31,2.7996992]
["bitfinex-derivatives","BNBF0:USTF0",1768434290686,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434301797,1.618,947.94,946.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434302694,1.618,947.94,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434303803,1.618,947.94,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434304897,1.618,947.94,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434305399,1.618,947.94,946.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434306400,1.618,947.94,946.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434307401,1.618,947.94,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434309507,1.618,947.94,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434315209,1.618,947.94,946.33,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434317011,1.618,947.94,946.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434317414,1.618,947.94,946.33,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434317815,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434317816,1.618,947.94,946.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434318314,1.618,947.94,946.33,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434319416,1.618,947.94,946.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434321420,1.618,947.94,946.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434322021,1.618,947.94,946.32,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434322517,1.618,947.94,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434329722,1.618,947.94,946.31,2.7996992]
["bitfinex-derivatives","BNBF0:USTF0",1768434330327,1.618,947.94,946.32,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434331321,1.618,947.94,946.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434332424,1.618,947.94,946.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434333423,1.618,947.94,946.37,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434334623,1.618,947.94,946.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434336529,1.618,947.94,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434340234,0.00850211,948.61,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434340435,0.66984386,948.6,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434340636,0.66984386,948.59,946.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434340834,0.66984386,948.58,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434341031,0.66984386,948.57,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434341236,0.66984386,948.56,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434341432,0.66984386,948.55,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434341637,0.66984386,948.54,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434341934,0.66984386,948.53,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434342134,0.66984386,948.52,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434342334,0.66984386,948.51,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434342534,0.66984386,948.5,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434342733,0.66984386,948.49,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434342937,0.66984386,948.48,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434343136,0.66984386,948.47,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434343337,0.66984386,948.46,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434343536,0.66984386,948.45,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434343734,0.66984386,948.44,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434343936,0.66984386,948.43,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434344138,0.66984386,948.42,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434344338,0.66984386,948.41,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434344641,0.66984386,948.4,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434344840,0.66984386,948.39,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434345141,0.66984386,948.38,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434345339,0.66984386,948.37,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434345644,0.66984386,948.36,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434345842,0.66984386,948.35,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434346142,0.66984386,948.34,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434346342,0.66984386,948.33,946.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434346539,0.66984386,948.32,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434346743,0.66984386,948.31,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434346945,0.66984386,948.3,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434347144,0.66984386,948.29,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434347344,0.66984386,948.28,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434347542,0.66984386,948.27,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434347745,0.66984386,948.26,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434347941,0.66984386,948.25,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434348142,0.66984386,948.24,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434348344,0.66984386,948.23,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434348543,0.66984386,948.22,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434348741,0.66984386,948.21,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434349040,0.66984386,948.2,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434349241,0.66984386,948.19,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434349443,0.66984386,948.18,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434349643,0.66984386,948.17,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434349844,0.66984386,948.16,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434350045,0.66984386,948.15,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434350247,0.66984386,948.14,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434350448,2.224,948.42,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434350648,0.67009668,948.41,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434350848,0.67009668,948.4,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434351050,0.67009668,948.39,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434351250,0.67009668,948.38,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434351447,0.67009668,948.37,946.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434351647,0.67009668,948.36,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434351851,0.67009668,948.35,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434352052,0.67009668,948.34,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434352252,2.224,948.42,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434352253,0.67013764,948.33,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434352452,0.67013764,948.32,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434352653,0.67013764,948.31,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434352852,0.67013764,948.3,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434353052,0.67013764,948.29,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434353249,0.67013764,948.28,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434353449,0.67013764,948.27,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434353651,0.67013764,948.26,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434353953,0.67013764,948.25,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434354253,0.67013764,948.24,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434354553,0.67013764,948.23,946.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434354850,0.67013764,948.22,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434355154,0.67013764,948.21,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434355350,0.67013764,948.2,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434355553,0.67013764,948.19,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434355749,0.67013764,948.18,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434355952,0.67013764,948.17,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434356152,0.67013764,948.16,946.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434356449,0.67013764,948.15,946.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434356750,0.67013764,948.14,946.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434356950,0.67013764,948.13,946.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434357254,0.67013764,948.12,946.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434357553,2.224,948.42,946.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434357751,0.67053236,948.41,946.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434357955,0.67053236,948.4,946.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434358151,0.67053236,948.39,946.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434358354,0.67053236,948.38,946.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434358650,0.67053236,948.38,946.31,0.18363922]
["bitfinex-derivatives","BNBF0:USTF0",1768434358651,0.67053236,948.37,946.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434358855,0.67053236,948.36,946.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434359053,0.67053236,948.35,946.47,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434359251,0.67053236,948.34,946.47,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434359449,0.67053236,948.33,946.48,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434359750,0.67053236,948.32,946.48,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434359954,0.67053236,948.31,946.48,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434360154,0.67053236,948.3,946.48,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434360356,2.224,948.42,946.48,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434360357,0.67053236,948.29,946.48,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434360557,0.67053236,948.28,946.49,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434360757,0.67053236,948.27,946.49,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434361053,0.67053236,948.26,946.49,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434361256,0.67053236,948.25,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434361457,0.67053236,948.24,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434361656,0.67053236,948.23,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434361857,2.224,948.42,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434362058,0.67078076,948.41,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434362258,0.67078076,948.4,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434362553,0.67078076,948.39,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434362753,0.67078076,948.38,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434362953,0.67078076,948.37,946.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434363151,0.67078076,948.36,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434363353,0.67078076,948.35,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434363558,0.67078076,948.34,946.61,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434363753,0.67078076,948.33,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434364058,0.67078076,948.32,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434364357,0.67078076,948.31,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434364557,0.67078076,948.3,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434364857,0.67078076,948.29,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434365058,2.224,948.42,946.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434365357,0.67061551,948.41,946.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434365555,0.67061551,948.4,946.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434365752,0.67061551,948.39,946.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434365957,0.67061551,948.38,946.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434366154,0.67061551,948.37,946.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434366355,2.224,948.42,946.7,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434366560,0.67021331,948.41,946.7,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434366757,0.67021331,948.4,946.7,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434366956,0.67021331,948.39,946.7,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434367157,2.224,948.42,946.7,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434367357,0.67004802,948.41,946.69,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434367556,0.67004802,948.4,946.69,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434367760,0.67004802,948.39,946.69,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434368060,2.224,948.42,946.69,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434368258,0.67003328,948.41,946.69,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434368559,0.67003328,948.4,946.68,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434368861,2.224,948.42,946.68,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434369058,0.66996897,948.41,946.69,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434369257,2.224,948.42,946.69,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434370058,2.224,948.42,946.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434371462,2.224,948.42,946.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434372761,2.224,948.42,946.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434373663,2.224,948.42,946.77,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434374564,2.224,948.42,946.76,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434375664,2.224,948.42,946.75,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434377364,2.224,948.42,946.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434377567,3.15038674,948.78,946.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434377867,0.66792303,948.77,946.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434378067,0.66792303,948.76,946.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434378269,3.15038674,948.78,946.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434378568,0.66774797,948.77,946.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434378866,3.15038674,948.78,946.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434379165,0.66774797,948.77,946.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434379464,3.15038674,948.78,946.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434379669,0.66759572,948.77,946.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434379868,3.15038674,948.78,946.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434380164,0.66759572,948.77,946.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434380368,3.15038674,948.78,946.78,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434380964,2.075,948.77,946.78,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434381465,2.075,948.77,946.77,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434382472,2.075,948.77,946.76,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434383472,2.075,948.77,946.75,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434384967,2.075,948.77,946.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434385772,2.075,948.77,946.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434386672,2.075,948.77,946.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434388673,2.075,948.77,946.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434390173,2.075,948.77,946.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434396675,2.075,948.77,946.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434396979,2.075,948.77,946.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434397480,2.075,948.77,946.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434398682,2.075,948.77,946.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434399679,2.075,948.77,946.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434400579,2.075,948.77,946.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434401780,2.075,948.77,946.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434402382,2.075,948.77,946.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434403385,2.075,948.77,946.89,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434404386,2.075,948.77,946.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434404982,0.01336692,949.73,946.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434405186,0.66797935,949.23,946.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434405383,0.66797935,949.22,946.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434405583,0.66797935,949.21,946.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434405783,0.66797935,949.2,946.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434405986,0.66797935,949.19,946.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434406182,0.66797935,949.18,946.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434406486,0.66797935,949.17,946.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434406683,0.66797935,949.16,946.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434406887,0.66797935,949.15,946.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434407186,0.66797935,949.14,946.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434407386,0.66797935,949.13,946.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434407686,0.66797935,949.12,946.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434407983,0.66797935,949.11,946.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434408187,0.66797935,949.1,946.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434408483,0.66797935,949.09,946.95,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434408686,0.66797935,949.08,946.95,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434408886,0.66797935,949.07,946.95,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434409087,0.66797935,949.06,946.95,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434409384,0.66797935,949.05,946.95,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434409688,0.66797935,949.04,946.96,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434409882,0.66797935,949.03,946.96,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434410084,0.66797935,949.02,946.96,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434410286,0.66797935,949.01,946.96,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434410484,0.66797935,949.0,946.96,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434410687,0.66797935,948.99,946.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434410886,0.66797935,948.98,946.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434411083,0.66797935,948.97,946.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434411283,0.66797935,948.96,946.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434411487,0.66797935,948.95,946.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434411689,0.66797935,948.94,946.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434411883,0.66797935,948.93,946.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434412188,0.66797935,948.92,946.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434412388,0.66797935,948.91,946.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434412590,0.66797935,948.9,946.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434412790,0.66797935,948.89,946.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434412988,0.66797935,948.88,946.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434413188,0.66797935,948.87,947.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434413390,0.66797935,948.86,947.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434413590,0.66797935,948.85,947.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434413890,0.66797935,948.84,947.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434414091,0.66797935,948.83,947.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434414290,0.66797935,948.82,947.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434414492,0.66797935,948.81,947.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434414788,0.66797935,948.8,947.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434414992,0.66797935,948.79,947.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434415192,0.66797935,948.78,947.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434415394,0.66797935,948.77,947.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434415591,2.491,949.11,947.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434415794,0.66975132,949.1,947.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434415991,0.66975132,949.09,947.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434416291,0.66975132,949.08,947.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434416594,0.66975132,949.07,947.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434416796,0.66975132,949.06,947.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434416991,0.66975132,949.05,947.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434417291,0.66975132,949.04,947.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434417494,0.66975132,949.03,947.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434417695,0.66975132,949.02,947.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434417890,0.66975132,949.01,947.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434418194,0.66975132,949.0,947.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434418394,0.66975132,948.99,947.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434418591,0.66975132,948.98,947.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434418795,0.66975132,948.97,947.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434419094,0.66975132,948.96,947.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434419391,0.66975132,948.95,947.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434419594,0.66975132,948.94,947.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434419794,0.66975132,948.93,947.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434419992,0.66975132,948.92,947.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434420196,0.66975132,948.91,947.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434420394,0.66975132,948.9,947.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434420595,0.66975132,948.89,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434420796,0.66975132,948.88,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434421095,0.66975132,948.87,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434421293,0.66975132,948.86,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434421494,0.66975132,948.85,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434421694,0.66975132,948.84,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434421894,0.66975132,948.83,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434422096,0.66975132,948.82,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434422293,0.66975132,948.81,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434422498,0.66975132,948.8,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434422694,2.491,949.11,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434422695,0.66975132,948.79,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434422899,0.66975132,948.78,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434423098,0.66975132,948.77,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434423395,0.66975132,948.76,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434423596,0.66975132,948.75,947.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434423796,0.01336692,949.73,947.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434423996,0.67029934,949.23,947.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434424200,0.67029934,949.22,947.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434424398,0.67029934,949.21,947.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434424595,0.67029934,949.2,947.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434424897,0.67029934,949.19,947.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434425102,0.67029934,949.18,947.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434425302,0.67029934,949.17,947.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434425501,0.67029934,949.16,947.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434425801,0.67029934,949.15,947.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434426002,0.67029934,949.14,947.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434426202,0.67029934,949.13,947.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434426402,0.67029934,949.12,947.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434426602,0.67029934,949.11,947.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434426904,0.67029934,949.1,947.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434427201,2.175,949.11,947.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434427202,0.67029934,949.09,947.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434427402,0.67029934,949.08,947.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434427600,0.67029934,949.07,947.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434427798,0.67029934,949.06,947.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434427998,0.67029934,949.05,947.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434428200,0.67029934,949.04,947.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434428504,0.67029934,949.03,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434428700,0.67029934,949.02,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434429003,0.67029934,949.01,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434429200,0.67029934,949.0,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434429400,0.67029934,948.99,947.26,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434429604,0.67029934,948.98,947.26,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434429804,0.67029934,948.97,947.26,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434430002,0.67029934,948.96,947.26,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434430202,0.67029934,948.95,947.26,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434430505,0.67029934,948.94,947.25,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434430705,0.67029934,948.93,947.25,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434430905,0.67029934,948.92,947.25,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434431102,0.67029934,948.91,947.25,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434431405,0.67029934,948.9,947.25,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434431606,2.175,949.11,947.25,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434431807,0.6717232,949.1,947.25,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434432006,0.6717232,949.09,947.25,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434432204,0.6717232,949.08,947.25,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434432503,0.6717232,949.07,947.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434432706,0.6717232,949.06,947.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434432904,0.6717232,949.05,947.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434433104,0.6717232,949.04,947.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434433308,0.6717232,949.03,947.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434433506,0.6717232,949.02,947.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434433706,0.6717232,949.01,947.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434433909,0.6717232,949.0,947.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434434209,0.6717232,948.99,947.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434434405,0.6717232,948.98,947.24,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434434705,0.6717232,948.97,947.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434435009,0.6717232,948.96,947.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434435310,0.6717232,948.95,947.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434435609,0.6717232,948.94,947.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434435910,0.6717232,948.93,947.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434436105,0.6717232,948.92,947.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434436409,2.175,949.11,947.23,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434436605,0.67135228,949.1,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434436810,0.67135228,949.09,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434437010,0.67135228,949.08,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434437209,0.67135228,949.07,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434437410,0.67135228,949.06,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434437610,0.67135228,949.05,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434437811,0.67135228,949.04,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434438011,0.67135228,949.03,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434438212,0.67135228,949.02,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434438412,0.67135228,949.01,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434438612,0.67135228,949.0,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434438809,0.67135228,948.99,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434439008,2.175,949.11,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434439009,0.67135228,948.98,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434439208,0.67135228,948.97,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434439413,0.67135228,948.96,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434439713,0.67135228,948.95,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434439913,0.67135228,948.94,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434440112,0.67135228,948.93,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434440309,2.175,949.11,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434440611,0.67120188,949.1,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434440814,0.67120188,949.09,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434441109,0.67120188,949.08,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434441309,0.67120188,949.07,947.22,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434441510,0.67120188,949.06,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434441714,0.67120188,949.05,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434442010,0.67120188,949.04,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434442209,0.67120188,949.03,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434442414,0.67120188,949.02,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434442616,0.67120188,949.01,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434442813,0.67120188,949.0,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434443113,0.67120188,948.99,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434443313,0.67120188,948.98,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434443514,0.67120188,948.97,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434443715,0.67120188,948.96,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434444011,0.67120188,948.95,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434444214,0.67120188,948.94,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434444410,0.67120188,948.93,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434444615,2.175,949.11,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434444809,0.67114327,949.1,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434445011,0.67114327,949.09,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434445212,0.67114327,949.08,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434445412,0.67114327,949.07,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434445615,0.67114327,949.06,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434445914,0.67114327,949.05,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434446115,0.67114327,949.04,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434446310,0.67114327,949.03,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434446511,0.67114327,949.02,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434446714,0.67114327,949.01,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434446916,0.67114327,949.0,947.21,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434447112,2.175,949.11,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434447312,0.67107319,949.1,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434447511,0.67107319,949.09,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434447717,0.67107319,949.08,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434448013,0.67107319,949.07,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434448212,0.67107319,949.06,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434448416,0.67107319,949.05,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434448712,0.67107319,949.04,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434448916,0.67107319,949.03,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434449114,0.67107319,949.02,947.27,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434449417,0.67107319,949.01,947.28,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434449716,2.175,949.11,947.28,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434449914,0.67099167,949.1,947.28,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434450113,0.67099167,949.09,947.28,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434450312,0.67099167,949.08,947.28,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434450516,0.67099167,949.07,947.28,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434450713,0.67099167,949.06,947.28,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434450914,0.67099167,949.05,947.28,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434451118,0.67099167,949.04,947.28,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434451319,0.67099167,949.03,947.28,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434451620,2.175,949.11,947.28,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434451818,0.67090119,949.1,947.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434452017,0.67090119,949.09,947.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434452226,2.175,949.11,947.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434452422,0.67082701,949.1,947.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434452725,0.67082701,949.09,947.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434453025,2.175,949.11,947.35,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434453321,0.67082701,949.1,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434453524,0.67082701,949.09,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434453722,2.175,949.11,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434453926,0.67076787,949.1,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434454225,2.175,949.11,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434454522,0.67072257,949.1,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434454820,2.175,949.11,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434455021,0.67072257,949.1,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434455225,2.175,949.11,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434455425,0.67069,949.1,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434455622,2.175,949.11,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434455826,0.67069,949.1,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434456026,2.175,949.11,947.34,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434456527,2.175,949.11,947.36,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434458525,2.175,949.11,947.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434459028,2.175,949.11,947.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434460631,2.175,949.11,947.38,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434463732,2.175,949.11,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434466437,2.175,949.11,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434468438,2.175,949.11,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434469933,0.01336692,949.73,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434470135,0.66934699,949.72,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434470435,0.66934699,949.71,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434470634,3.62524909,949.78,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434470635,0.66934699,949.7,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434470833,0.66934699,949.69,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434471036,0.66934699,949.68,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434471236,0.66934699,949.67,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434471532,0.66934699,949.66,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434471736,0.66934699,949.65,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434471932,0.66934699,949.64,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434472136,0.66934699,949.63,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434472336,0.66934699,949.62,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434472536,0.66934699,949.61,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434472736,0.66934699,949.6,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434473035,0.66934699,949.59,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434473332,0.66934699,949.58,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434473536,0.66934699,949.57,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434473736,0.66934699,949.56,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434473935,0.66934699,949.55,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434474134,0.66934699,949.54,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434474334,0.66934699,949.53,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434474533,0.66934699,949.52,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434474737,0.66934699,949.51,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434474935,0.66934699,949.5,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434475139,0.66934699,949.49,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434475340,0.66934699,949.48,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434475640,0.66934699,949.47,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434475840,0.66934699,949.46,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434476141,0.66934699,949.45,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434476341,0.66934699,949.44,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434476542,0.66934699,949.43,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434476837,0.66934699,949.42,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434477038,0.66934699,949.41,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434477237,0.66934699,949.4,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434477436,0.66934699,949.39,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434477642,0.66934699,949.38,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434477843,0.66934699,949.37,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434478039,0.66934699,949.36,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434478243,0.66934699,949.35,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434478440,0.66934699,949.34,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434478638,0.66934699,949.33,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434478939,0.66934699,949.32,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434479137,0.66934699,949.31,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434479342,0.66934699,949.3,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434479639,0.66934699,949.29,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434479940,0.66934699,949.28,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434480135,0.66934699,949.27,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434480342,0.66934699,949.26,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434480540,0.66934699,949.25,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434480742,0.66934699,949.24,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434480938,0.66934699,949.23,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434481141,0.66934699,949.22,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434481339,0.66934699,949.21,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434481640,1.818,949.56,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434481844,0.66955999,949.55,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434482042,0.66955999,949.54,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434482341,0.66955999,949.53,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434482540,0.66955999,949.52,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434482743,0.66955999,949.51,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434482943,0.66955999,949.5,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434483138,0.66955999,949.49,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434483444,0.66955999,949.48,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434483643,0.66955999,949.48,947.11,3.66248398]
["bitfinex-derivatives","BNBF0:USTF0",1768434483644,0.66955999,949.47,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434483844,0.66955999,949.46,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434484045,0.66955999,949.45,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434484245,0.66955999,949.44,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434484444,0.66955999,949.43,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434484645,0.66955999,949.42,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434484942,0.66955999,949.41,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434485242,0.66955999,949.4,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434485442,0.66955999,949.39,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434485647,0.66955999,949.38,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434485942,0.66955999,949.37,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434486146,0.66955999,949.36,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434486344,0.66955999,949.35,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434486548,0.66955999,949.34,947.45,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434486747,0.66955999,949.33,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434486949,0.66955999,949.32,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434487148,0.66955999,949.31,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434487448,1.818,949.56,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434487449,0.66955999,949.3,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434487645,0.66955999,949.29,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434487850,0.66955999,949.28,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434488049,0.66955999,949.27,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434488251,0.66955999,949.26,947.48,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434488449,1.818,949.56,947.48,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434488651,0.66994909,949.55,947.48,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434488950,0.66994909,949.54,947.55,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434489147,0.66994909,949.53,947.55,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434489349,0.66994909,949.52,947.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434489547,0.66994909,949.51,947.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434489748,0.66994909,949.5,947.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434489953,0.66994909,949.49,947.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434490153,0.66994909,949.48,947.56,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434490355,0.66994909,949.47,947.57,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434490553,0.66994909,949.46,947.57,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434490853,0.66994909,949.45,947.57,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434491052,0.66994909,949.44,947.57,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434491251,0.66994909,949.43,947.57,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434491449,0.66994909,949.42,947.57,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434491652,0.66994909,949.41,947.57,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434491848,0.66994909,949.4,947.57,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434492149,0.66994909,949.39,947.57,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434492352,0.66994909,949.38,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434492553,0.66994909,949.37,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434492752,0.66994909,949.36,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434492955,0.66994909,949.35,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434493152,1.818,949.56,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434493153,0.66994909,949.34,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434493355,0.66994909,949.33,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434493557,0.66994909,949.32,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434493753,0.66994909,949.31,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434493953,0.66994909,949.3,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434494157,0.66994909,949.29,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434494458,0.66994909,949.28,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434494757,0.66994909,949.27,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434494952,0.66994909,949.26,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434495156,0.66994909,949.25,947.58,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434495451,1.818,949.56,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434495653,0.67027375,949.55,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434495854,0.67027375,949.54,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434496054,0.67027375,949.53,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434496255,0.67027375,949.52,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434496454,0.67027375,949.51,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434496655,0.67027375,949.5,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434496857,0.67027375,949.49,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434497056,0.67027375,949.48,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434497255,0.67027375,949.47,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434497451,0.67027375,949.46,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434497757,0.67027375,949.45,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434498056,0.67027375,949.44,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434498255,0.67027375,949.43,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434498455,0.67027375,949.42,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434498652,0.67027375,949.41,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434498856,0.67027375,949.4,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434499056,0.67027375,949.39,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434499353,0.67027375,949.38,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434499552,0.67027375,949.37,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434499852,0.67027375,949.36,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434500054,0.67027375,949.35,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434500253,0.67027375,949.34,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434500456,0.67027375,949.33,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434500654,0.67027375,949.32,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434500858,0.67027375,949.31,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434501058,0.67027375,949.3,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434501255,0.67027375,949.29,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434501557,0.67027375,949.28,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434501858,0.67027375,949.27,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434502056,0.67027375,949.26,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434502253,0.67027375,949.25,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434502560,0.67027375,949.24,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434502758,2.015,949.42,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434503057,0.67047925,949.41,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434503253,0.67047925,949.4,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434503457,0.67047925,949.39,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434503655,0.67047925,949.38,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434503856,0.67047925,949.37,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434504055,0.67047925,949.36,947.6,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434504254,0.67047925,949.35,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434504458,0.67047925,949.34,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434504657,0.67047925,949.33,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434504957,0.67047925,949.32,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434505154,0.67047925,949.31,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434505458,0.67047925,949.3,947.46,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434505756,0.67047925,949.29,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434505959,0.67047925,949.28,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434506257,0.67047925,949.27,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434506456,0.67047925,949.26,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434506659,0.67047925,949.25,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434506856,0.67047925,949.24,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434507059,0.67047925,949.23,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434507261,2.015,949.42,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434507262,0.67047925,949.22,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434507457,0.67047925,949.21,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434507658,0.67047925,949.2,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434507960,0.67047925,949.19,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434508160,0.67047925,949.18,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434508361,0.67047925,949.17,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434508560,0.67047925,949.16,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434508758,0.67047925,949.15,947.44,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434509058,2.015,949.42,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434509059,0.67047925,949.14,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434509361,0.67047925,949.13,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434509561,0.67047925,949.12,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434509758,0.67047925,949.11,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434510060,0.67047925,949.1,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434510258,0.67047925,949.09,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434510459,0.67047925,949.08,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434510660,0.67047925,949.07,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434510864,0.67047925,949.06,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434511062,2.015,949.42,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434511357,0.67806894,949.41,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434511561,0.67806894,949.4,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434511762,0.67806894,949.39,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434512057,0.67806894,949.38,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434512260,0.67806894,949.37,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434512457,0.67806894,949.36,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434512657,0.67806894,949.35,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434512957,0.67806894,949.34,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434513161,0.67806894,949.33,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434513362,0.67806894,949.32,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434513561,0.67806894,949.31,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434513857,0.67806894,949.3,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434514158,0.67806894,949.29,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434514357,0.67806894,949.28,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434514558,0.67806894,949.27,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434514758,0.67806894,949.26,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434514960,0.67806894,949.25,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434515158,0.67806894,949.24,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434515361,0.67806894,949.23,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434515561,0.67806894,949.22,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434515758,0.67806894,949.21,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434516056,0.67806894,949.2,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434516261,0.67806894,949.19,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434516457,0.67806894,949.18,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434516659,0.67806894,949.17,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434516860,0.67806894,949.16,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434517060,0.67806894,949.15,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434517262,0.67806894,949.14,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434517557,0.67806894,949.13,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434517761,0.67806894,949.12,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434518058,0.67806894,949.11,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434518357,0.67806894,949.1,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434518562,0.67806894,949.09,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434518759,0.67806894,949.08,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434518963,0.67806894,949.07,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434519363,0.67806894,949.06,947.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434519562,2.015,949.42,947.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434519761,0.67975189,949.41,947.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434519961,0.67975189,949.4,947.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434520159,0.67975189,949.39,947.39,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434520462,0.67975189,949.38,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434520662,0.67975189,949.37,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434520861,0.67975189,949.36,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434521059,0.67975189,949.35,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434521262,0.67975189,949.34,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434521559,0.67975189,949.33,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434521763,0.67975189,949.32,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434522062,0.67975189,949.31,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434522259,0.67975189,949.3,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434522559,0.67975189,949.29,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434522762,0.67975189,949.28,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434522961,0.67975189,949.27,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434523164,0.67975189,949.26,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434523461,0.67975189,949.25,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434523664,0.67975189,949.24,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434523960,0.67975189,949.23,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434524164,0.67975189,949.22,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434524361,0.67975189,949.21,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434524564,0.67975189,949.2,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434524764,0.67975189,949.19,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434524961,0.67975189,949.18,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434525266,0.67975189,949.17,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434525461,0.67975189,949.16,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434525765,0.67975189,949.15,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434525963,0.67975189,949.14,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434526159,0.67975189,949.13,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434526364,0.67975189,949.12,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434526563,0.67975189,949.11,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434526763,0.67975189,949.1,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434526967,0.67975189,949.09,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434527165,0.67975189,949.08,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434527367,0.67975189,949.07,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434527570,2.015,949.42,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434527868,0.67965813,949.41,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434528066,0.67965813,949.4,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434528265,0.67965813,949.39,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434528468,0.67965813,949.38,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434528664,0.67965813,949.37,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434528965,0.67965813,949.36,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434529164,0.67965813,949.35,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434529369,0.67965813,949.34,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434529569,0.67965813,949.33,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434529769,0.67965813,949.32,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434530066,0.67965813,949.31,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434530270,0.67965813,949.3,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434530470,0.67965813,949.29,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434530666,0.67965813,949.28,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434530867,0.67965813,949.27,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434531067,0.67965813,949.26,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434531267,0.67965813,949.25,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434531467,0.67965813,949.24,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434531771,0.67965813,949.23,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434531968,0.67965813,949.22,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434532271,0.67965813,949.21,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434532472,0.67965813,949.2,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434532670,0.67965813,949.19,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434532871,0.67965813,949.18,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434533077,0.67965813,949.17,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434533274,0.67965813,949.16,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434533471,0.67965813,949.15,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434533775,0.67965813,949.14,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434533971,0.67965813,949.13,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434534177,0.67965813,949.12,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434534377,0.67965813,949.11,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434534677,0.67965813,949.1,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434534975,0.67965813,949.09,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434535179,0.67965813,949.08,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434535378,0.67965813,949.07,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434535574,2.015,949.42,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434535774,0.67966388,949.41,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434536073,0.67966388,949.4,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434536276,0.67966388,949.39,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434536482,0.67966388,949.38,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434536778,0.67966388,949.37,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434537073,0.67966388,949.36,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434537378,0.67966388,949.35,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434537578,0.67966388,949.34,947.4,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434537774,2.015,949.42,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434537775,0.67966388,949.33,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434537979,0.67966388,949.32,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434538279,0.67966388,949.31,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434538579,0.67966388,949.3,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434538779,0.67966388,949.29,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434539074,0.67966388,949.28,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434539278,0.67966388,949.27,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434539480,0.67966388,949.26,947.41,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434539676,2.015,949.42,947.07,3.66248398]
["bitfinex-derivatives","BNBF0:USTF0",1768434539677,0.67966388,949.25,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434539880,0.67966388,949.24,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434540077,0.67966388,949.23,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434540280,0.67966388,949.22,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434540581,0.67966388,949.21,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434540784,0.67966388,949.2,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434541078,0.67966388,949.19,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434541279,0.67966388,949.18,947.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434541483,0.67966388,949.17,947.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434541683,0.67966388,949.16,947.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434541884,3.62524909,949.78,947.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434542183,0.67985767,949.77,947.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434542381,0.67985767,949.76,947.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434542579,0.67985767,949.75,947.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434542780,0.67985767,949.74,947.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434542979,0.67985767,949.73,947.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434543181,0.67985767,949.72,947.51,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434543384,0.67985767,949.71,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434543684,0.67985767,949.7,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434543981,0.67985767,949.69,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434544184,0.67985767,949.68,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434544385,0.67985767,949.67,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434544585,0.67985767,949.66,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434544782,0.67985767,949.65,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434544985,0.67985767,949.64,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434545187,0.67985767,949.63,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434545483,1.736,949.77,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434545484,0.67985767,949.62,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434545685,0.67985767,949.61,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434545883,0.67985767,949.6,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434546082,0.67985767,949.59,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434546383,0.67985767,949.58,947.52,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434546686,0.67985767,949.57,947.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434546886,0.67985767,949.56,947.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434547086,0.67985767,949.55,947.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434547383,0.67985767,949.54,947.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434547586,0.67985767,949.53,947.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434547788,0.67985767,949.52,947.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434547983,0.67985767,949.51,947.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434548186,0.67985767,949.5,947.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434548482,0.67985767,949.49,947.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434548687,0.67985767,949.48,947.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434548887,0.67985767,949.47,947.53,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434549086,0.67985767,949.46,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434549287,0.67985767,949.45,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434549487,0.67985767,949.44,947.59,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434549787,0.67985767,949.43,947.69,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434549986,0.67985767,949.42,947.69,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434550187,0.67985767,949.41,947.69,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434550384,0.67985767,949.4,947.69,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434550582,0.67985767,949.39,947.69,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434550782,0.67985767,949.38,947.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434551086,0.67985767,949.37,947.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434551285,0.67985767,949.36,947.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434551488,0.67985767,949.35,947.67,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434551690,1.736,949.77,947.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434551991,0.67782374,949.76,947.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434552189,0.67782374,949.75,947.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434552391,0.67782374,949.74,947.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434552592,0.67782374,949.73,947.66,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434552789,0.67782374,949.72,947.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434552989,0.67782374,949.71,947.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434553193,1.736,949.77,947.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434553194,0.67782374,949.7,947.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434553392,0.67782374,949.69,947.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434553598,0.67782374,949.68,947.65,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434553801,0.67782374,949.67,947.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434554002,0.67782374,949.66,947.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434554297,0.67782374,949.65,947.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434554500,0.67782374,949.64,947.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434554700,0.67782374,949.63,947.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434554902,0.67782374,949.62,947.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434555099,0.67782374,949.61,947.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434555300,0.67782374,949.6,947.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434555501,0.67782374,949.59,947.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434555698,0.67782374,949.58,947.64,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434556001,0.67782374,949.57,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434556199,1.736,949.77,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434556399,0.67679633,949.76,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434556600,0.67679633,949.75,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434556802,0.67679633,949.74,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434556999,0.67679633,949.73,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434557199,0.67679633,949.72,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434557400,0.67679633,949.71,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434557604,0.67679633,949.7,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434557906,0.67679633,949.69,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434558101,0.67679633,949.68,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434558303,0.67679633,949.67,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434558501,0.67679633,949.66,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434558703,0.67679633,949.65,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434558906,1.736,949.77,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434559101,0.67622597,949.76,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434559304,0.67622597,949.75,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434559605,0.67622597,949.74,947.77,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434559805,0.67622597,949.73,947.77,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434560007,0.67622597,949.72,947.77,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434560204,0.67622597,949.71,947.77,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434560403,0.67622597,949.7,947.77,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434560606,0.67622597,949.69,947.76,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434560806,0.67622597,949.68,947.76,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434561007,0.67622597,949.67,947.76,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434561204,1.736,949.77,947.76,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434561407,0.67578354,949.76,947.76,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434561607,0.67578354,949.75,947.75,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434561807,0.67578354,949.74,947.75,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434562006,0.67578354,949.73,947.75,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434562206,0.67578354,949.72,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434562503,1.736,949.77,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434562704,0.67542374,949.76,947.77,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434562904,0.67542374,949.75,947.77,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434563105,0.67542374,949.74,947.77,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434563307,0.67542374,949.73,947.77,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434563504,1.736,949.77,947.77,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434563708,0.67526472,949.76,947.76,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434563904,0.67526472,949.75,947.76,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434564104,0.67526472,949.74,947.76,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434564307,1.736,949.77,947.76,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434564508,0.67512808,949.76,947.76,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434564705,0.67512808,949.75,947.75,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434564907,0.67512808,949.74,947.75,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434565209,1.736,949.77,947.75,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434565403,0.67501071,949.76,947.75,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434565608,0.67501071,949.75,947.74,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434565806,0.67501071,949.74,947.74,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434566008,1.736,949.77,947.74,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434566205,0.67501032,949.76,947.74,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434566410,0.67501032,949.75,947.74,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434566611,0.67501032,949.74,947.74,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434566809,1.736,949.77,947.73,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434567013,0.6749078,949.76,947.73,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434567209,0.6749078,949.75,947.73,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434567413,0.6749078,949.74,947.73,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434567610,1.736,949.77,947.73,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434567913,0.67482276,949.76,947.72,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434568113,0.67482276,949.75,947.72,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434568313,1.736,949.77,947.72,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434568511,0.67475281,949.76,947.72,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434568807,0.67475281,949.75,947.72,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434569012,1.736,949.77,947.72,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434569312,0.67475281,949.76,947.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434569513,0.67475281,949.75,947.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434569712,1.736,949.77,947.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434569913,0.67469819,949.76,947.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434570214,0.67469819,949.75,947.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434570409,1.736,949.77,947.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434570611,0.67465811,949.76,947.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434570809,0.67465811,949.75,947.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434571009,1.736,949.77,947.71,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434571513,1.736,949.77,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434572513,2.62454855,951.19,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434572710,0.67435847,950.3,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434572915,0.67435847,950.29,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434573112,0.67435847,950.28,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434573414,0.67435847,950.27,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434573612,0.67435847,950.26,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434573915,0.67435847,950.25,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434574114,0.67435847,950.24,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434574315,0.67435847,950.23,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434574515,0.67435847,950.22,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434574712,0.67435847,950.21,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434575017,0.67435847,950.2,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434575217,0.67435847,950.19,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434575418,0.67435847,950.18,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434575718,0.67435847,950.17,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434575912,0.67435847,950.16,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434576116,0.67435847,950.15,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434576417,0.67435847,950.14,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434576616,0.67435847,950.13,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434576913,0.67435847,950.12,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434577117,0.67435847,950.11,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434577317,0.67435847,950.1,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434577614,0.67435847,950.09,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434577814,0.67435847,950.08,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434578017,0.67435847,950.07,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434578216,0.67435847,950.06,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434578414,0.67435847,950.05,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434578618,0.67435847,950.04,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434578915,0.67435847,950.03,947.79,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434579116,0.67435847,950.02,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434579316,0.67435847,950.01,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434579512,0.67435847,950.0,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434579814,0.67435847,949.99,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434580012,0.67435847,949.98,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434580313,0.67435847,949.97,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434580516,0.67435847,949.96,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434580718,0.67435847,949.95,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434580917,0.67435847,949.94,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434581117,0.67435847,949.93,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434581412,0.67435847,949.92,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434581613,0.67435847,949.91,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434581818,0.67435847,949.9,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434582016,0.67435847,949.89,947.8,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434582214,0.67435847,949.88,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434582416,2.214,950.16,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434582618,0.67413509,950.15,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434582817,0.67413509,950.14,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434583015,0.67413509,950.13,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434583214,0.67413509,950.12,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434583518,0.67413509,950.11,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434583715,0.67413509,950.1,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434583912,0.67413509,950.09,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434584220,0.67413509,950.08,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434584419,0.67413509,950.07,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434584620,0.67413509,950.06,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434584920,0.67413509,950.05,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434585115,0.67413509,950.04,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434585315,0.67413509,950.03,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434585518,0.67413509,950.02,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434585717,0.67413509,950.01,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434585915,0.67413509,950.0,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434586116,0.67413509,949.99,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434586319,0.67413509,949.98,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434586521,0.67413509,949.97,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434586718,0.67413509,949.96,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434586918,0.67413509,949.95,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434587117,0.67413509,949.94,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434587320,0.67413509,949.93,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434587519,0.67413509,949.92,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434587719,0.67413509,949.91,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434588018,0.67413509,949.9,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434588219,0.67413509,949.89,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434588420,0.67413509,949.88,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434588624,0.67413509,949.87,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434588824,0.67413509,949.86,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434589018,0.67413509,949.85,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434589219,0.67413509,949.84,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434589518,0.67413509,949.83,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434589723,2.214,950.16,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434589922,0.67492581,950.15,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434590122,0.67492581,950.14,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434590320,0.67492581,950.13,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434590522,0.67492581,950.12,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434590722,0.67492581,950.11,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434591024,0.67492581,950.1,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434591220,0.67492581,950.09,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434591524,0.67492581,950.08,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434591726,0.67492581,950.07,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434592023,0.67492581,950.06,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434592325,0.67492581,950.05,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434592622,0.67492581,950.04,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434592823,0.67492581,950.03,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434593125,0.67492581,950.02,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434593325,0.67492581,950.01,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434593526,0.67492581,950.0,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434593823,0.67492581,949.99,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434594121,0.67492581,949.98,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434594321,0.67492581,949.97,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434594521,0.67492581,949.96,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434594724,0.67492581,949.95,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434594923,0.67492581,949.94,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434595123,0.67492581,949.93,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434595324,0.67492581,949.92,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434595526,0.67492581,949.91,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434595720,0.67492581,949.9,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434595924,0.67492581,949.89,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434596120,0.67492581,949.88,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434596426,0.67492581,949.87,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434596623,0.67492581,949.86,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434596827,0.67492581,949.85,947.95,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434597127,0.67492581,949.84,947.95,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434597327,0.67492581,949.83,947.96,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434597524,0.67492581,949.82,947.96,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434597724,0.67492581,949.81,947.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434597924,0.67492581,949.8,947.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434598128,0.67492581,949.79,947.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434598424,0.67492581,949.78,947.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434598727,0.67492581,949.77,947.97,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434598925,0.67492581,949.76,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434599128,0.67492581,949.75,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434599428,0.67492581,949.74,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434599629,2.214,950.16,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434599823,0.67692064,950.15,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434600024,0.67692064,950.14,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434600227,0.67692064,950.13,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434600530,0.67692064,950.12,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434600725,0.67692064,950.11,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434601029,0.67692064,950.1,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434601226,0.67692064,950.09,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434601430,0.67692064,950.08,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434601627,0.67692064,950.07,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434601830,0.67692064,950.06,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434602031,0.67692064,950.05,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434602232,0.67692064,950.04,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434602429,0.67692064,950.03,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434602627,0.67692064,950.02,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434602830,0.67692064,950.01,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434603032,0.67692064,950.0,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434603331,0.67692064,949.99,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434603632,0.67692064,949.98,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434603832,0.67692064,949.97,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434604029,0.67692064,949.96,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434604232,0.67692064,949.95,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434604428,0.67692064,949.94,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434604630,0.67692064,949.93,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434604829,0.67692064,949.92,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434605034,0.67692064,949.91,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434605234,0.67692064,949.9,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434605434,0.67692064,949.89,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434605734,0.67692064,949.88,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434605933,0.67692064,949.87,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434606233,0.67692064,949.86,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434606433,0.67692064,949.85,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434606634,0.67692064,949.84,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434606835,0.67692064,949.83,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434607032,0.67692064,949.82,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434607231,0.67692064,949.81,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434607436,0.67692064,949.8,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434607632,0.67692064,949.79,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434607935,0.67692064,949.78,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434608135,0.67692064,949.77,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434608434,0.67692064,949.76,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434608635,0.67692064,949.75,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434608834,0.67692064,949.74,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434609136,0.67692064,949.73,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434609330,0.67692064,949.72,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434609532,0.67692064,949.71,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434609732,2.214,950.16,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434610035,0.67977518,950.15,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434610332,0.67977518,950.14,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434610530,0.67977518,950.13,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434610835,0.67977518,950.12,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434611033,0.67977518,950.11,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434611233,0.67977518,950.1,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434611434,0.67977518,950.09,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434611641,0.67977518,950.08,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434611834,0.67977518,950.07,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434612040,0.67977518,950.06,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434612237,0.67977518,950.05,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434612437,0.67977518,950.04,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434612640,0.67977518,950.03,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434612836,0.67977518,950.02,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434613140,0.67977518,950.01,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434613337,0.67977518,950.0,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434613538,0.67977518,949.99,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434613741,0.67977518,949.98,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434613939,0.67977518,949.97,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434614137,0.67977518,949.96,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434614436,0.67977518,949.95,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434614642,0.67977518,949.94,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434614841,0.67977518,949.93,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434615139,0.67977518,949.92,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434615341,0.67977518,949.91,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434615542,0.67977518,949.9,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434615744,0.67977518,949.89,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434615943,0.67977518,949.88,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434616140,0.67977518,949.87,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434616344,0.67977518,949.86,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434616644,0.67977518,949.85,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434616839,0.67977518,949.84,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434617042,0.67977518,949.83,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434617240,0.67977518,949.82,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434617443,0.67977518,949.81,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434617639,0.67977518,949.8,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434617841,0.67977518,949.79,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434618046,0.67977518,949.78,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434618246,0.67977518,949.77,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434618443,0.67977518,949.76,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434618646,0.67977518,949.75,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434618846,0.67977518,949.74,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434619045,0.67977518,949.73,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434619247,0.67977518,949.72,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434619447,0.67977518,949.71,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434619747,0.67977518,949.7,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434620047,0.67977518,949.69,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434620241,0.67977518,949.68,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434620446,0.67977518,949.67,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434620644,0.67977518,949.66,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434620942,0.67977518,949.65,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434621143,0.67977518,949.64,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434621448,0.67977518,949.63,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434621640,0.67977518,949.62,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434621843,0.67977518,949.61,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434622043,0.67977518,949.6,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434622344,0.67977518,949.59,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434622547,3.86711515,950.49,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434622748,0.68741729,950.48,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434623046,0.68741729,950.47,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434623343,0.68741729,950.46,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434623542,0.68741729,950.45,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434623746,0.68741729,950.44,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434623947,0.68741729,950.43,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434624148,0.68741729,950.42,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434624345,0.68741729,950.41,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434624548,0.68741729,950.4,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434624746,0.68741729,950.39,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434625042,0.68741729,950.38,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434625246,0.68741729,950.37,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434625444,0.68741729,950.36,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434625648,0.68741729,950.35,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434625844,0.68741729,950.34,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434626045,0.68741729,950.33,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434626249,0.68741729,950.32,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434626443,0.68741729,950.31,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434626646,0.68741729,950.3,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434626849,0.68741729,950.29,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434627048,0.68741729,950.28,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434627348,0.68741729,950.27,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434627549,0.68741729,950.26,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434627747,0.68741729,950.25,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434627952,0.68741729,950.24,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434628146,2.456,950.46,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434628147,0.68741729,950.23,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434628351,0.68741729,950.22,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434628650,0.68741729,950.21,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434628847,0.68741729,950.2,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434629150,0.68741729,950.19,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434629452,0.68741729,950.18,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434629652,0.68741729,950.17,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434629849,0.68741729,950.16,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434630152,0.68741729,950.15,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434630352,0.68741729,950.14,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434630552,0.68741729,950.13,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434630751,2.456,950.46,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434630752,0.68741729,950.12,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434630949,0.68741729,950.11,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434631149,0.68741729,950.1,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434631453,0.68741729,950.09,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434631653,0.68741729,950.08,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434631858,0.68741729,950.07,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434632148,0.68741729,950.06,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434632453,0.68741729,950.05,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434632654,0.68741729,950.04,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434632954,0.68741729,950.03,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434633149,0.68741729,950.02,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434633348,0.68741729,950.01,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434633554,0.68741729,950.0,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434633748,0.68741729,949.99,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434633953,0.68741729,949.98,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434634153,0.68741729,949.97,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434634351,0.68741729,949.96,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434634650,0.68741729,949.95,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434634953,0.68741729,949.94,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434635250,0.68741729,949.93,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434635451,0.68741729,949.92,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434635651,0.68741729,949.91,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434635950,0.68741729,949.9,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434636148,0.68741729,949.89,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434636353,0.68741729,949.88,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434636549,0.68741729,949.87,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434636750,0.68741729,949.86,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434636951,0.68741729,949.85,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434637150,0.68741729,949.84,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434637354,1.43309286,949.83,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434637549,1.43309286,949.82,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434637751,1.43309286,949.81,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434637951,1.43309286,949.8,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434638154,1.43309286,949.79,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434638451,1.43309286,949.78,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434638651,1.43309286,949.77,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434638852,1.43309286,949.76,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434639050,1.43309286,949.75,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434639256,1.43309286,949.74,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434639555,1.43309286,949.73,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434639757,1.43309286,949.72,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434639951,1.43309286,949.71,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434640155,1.43309286,949.7,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434640355,1.43309286,949.69,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434640551,1.43309286,949.68,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434640753,1.43309286,949.67,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434640954,1.43309286,949.66,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434641152,1.43309286,949.65,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434641353,1.43309286,949.64,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434641552,1.43309286,949.63,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434641754,1.43309286,949.62,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434641953,1.43309286,949.61,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434642154,1.43309286,949.6,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434642357,1.43309286,949.59,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434642558,1.43309286,949.58,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434642759,1.43309286,949.57,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434642958,1.43309286,949.56,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434643259,1.43309286,949.55,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434643459,1.43309286,949.54,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434643659,1.43309286,949.53,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434643861,1.43309286,949.52,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434644159,1.43309286,949.51,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434644356,1.43309286,949.5,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434644556,0.74567557,949.49,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434644760,0.74567557,949.48,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434645060,0.74567557,949.47,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434645357,2.456,950.46,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434645358,0.74567557,949.46,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434645561,0.74567557,949.45,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434645858,0.74567557,949.44,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434646058,0.74567557,949.43,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434646262,0.74567557,949.42,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434646459,0.74567557,949.41,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434646664,0.74567557,949.4,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434646963,0.74567557,949.39,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434647162,0.74567557,949.38,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434647359,0.74567557,949.37,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434647564,2.456,950.46,947.49,3.66248398]
["bitfinex-derivatives","BNBF0:USTF0",1768434647565,0.74567557,949.36,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434647760,0.74567557,949.35,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434647965,0.74567557,949.34,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434648166,0.74567557,949.33,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434648363,0.74567557,949.32,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434648562,0.74567557,949.31,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434648759,0.01047602,950.27,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434648760,0.74567557,949.3,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434648966,0.74567557,949.29,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434649265,0.74567557,949.28,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434649467,0.74567557,949.27,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434649662,0.74567557,949.26,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434649862,0.74567557,949.25,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434650167,0.74567557,949.24,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434650366,0.74567557,949.23,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434650565,0.74567557,949.22,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434650763,0.74567557,949.21,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434650964,0.74567557,949.2,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434651267,0.74567557,949.19,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434651564,0.74567557,949.18,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434651762,0.74567557,949.17,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434651963,0.74567557,949.16,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434652167,0.74567557,949.15,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434652367,0.74567557,949.14,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434652568,0.74567557,949.13,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434652870,0.01031192,950.09,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434652871,0.74567557,949.12,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434653067,0.74567557,949.11,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434653365,0.74567557,949.1,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434653566,0.74567557,949.09,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434653765,2.456,950.46,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434653766,0.74567557,949.08,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434654065,0.74567557,949.07,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434654268,0.74567557,949.06,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434654469,0.74567557,949.05,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434654668,0.74567557,949.04,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434654965,0.74567557,949.03,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434655166,0.74567557,949.02,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434655365,0.74567557,949.01,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434655571,0.74567557,949.0,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434655771,0.74567557,948.99,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434655966,0.74567557,948.98,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434656269,0.74567557,948.97,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434656472,0.74567557,948.96,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434656670,0.74567557,948.95,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434656872,0.74567557,948.94,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434657073,0.74567557,948.93,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434657275,0.74567557,948.92,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434657576,0.74567557,948.91,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434657774,0.74567557,948.9,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434658074,0.74567557,948.89,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434658274,0.74567557,948.88,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434658574,0.74567557,948.87,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434658870,0.00833174,949.82,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434659071,2.456,950.46,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434659072,1.43011564,949.81,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434659270,1.43011564,949.8,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434659473,1.43011564,949.79,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434659772,1.43011564,949.78,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434659973,1.43011564,949.77,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434660174,1.43011564,949.76,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434660374,1.43011564,949.75,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434660676,1.43011564,949.74,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434660874,1.43011564,949.73,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434661074,1.43011564,949.72,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434661274,1.43011564,949.71,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434661475,1.43011564,949.7,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434661674,1.43011564,949.69,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434661975,1.43011564,949.68,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434662169,2.456,950.46,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434662170,1.43011564,949.67,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434662371,1.43011564,949.66,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434662575,1.43011564,949.65,947.9,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434662878,1.43011564,949.64,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434663073,1.43011564,949.63,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434663273,1.43011564,949.62,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434663476,0.74445121,949.61,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434663677,0.74445121,949.6,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434663978,0.74445121,949.59,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434664172,0.74445121,949.58,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434664374,0.74445121,949.57,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434664575,2.456,950.46,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434664576,0.74445121,949.56,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434664774,0.74445121,949.55,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434664975,0.74445121,949.54,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434665178,2.456,950.46,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434665179,0.74445121,949.53,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434665381,0.74445121,949.52,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434665583,0.74445121,949.51,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434665777,0.74445121,949.5,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434665981,0.74472835,949.49,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434666181,0.74472835,949.48,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434666377,0.74472835,949.47,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434666579,0.74472835,949.46,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434666882,0.74472835,949.45,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434667080,2.456,950.46,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434667081,0.74472835,949.44,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434667381,0.01118242,950.39,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434667582,0.6859571,950.38,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434667780,0.6859571,950.37,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434668083,0.6859571,950.36,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434668284,0.6859571,950.35,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434668583,0.6859571,950.34,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434668782,0.6859571,950.33,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434668981,0.6859571,950.32,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434669183,0.6859571,950.31,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434669380,0.6859571,950.3,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434669685,0.6859571,950.29,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434669881,0.6859571,950.28,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434670082,0.6859571,950.27,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434670382,0.6859571,950.26,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434670582,0.6859571,950.25,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434670784,0.6859571,950.24,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434670982,2.456,950.46,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434670983,0.6859571,950.23,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434671286,0.6859571,950.22,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434671585,0.6859571,950.21,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434671783,0.6859571,950.2,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434671984,0.6859571,950.19,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434672182,0.6859571,950.18,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434672384,0.6859571,950.17,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434672584,0.6859571,950.16,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434672784,0.6859571,950.15,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434672986,0.6859571,950.14,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434673184,0.6859571,950.13,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434673388,0.6859571,950.12,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434673590,0.6859571,950.11,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434673788,0.6859571,950.1,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434673986,0.6859571,950.09,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434674291,0.6859571,950.08,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434674590,0.6859571,950.07,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434674791,0.6859571,950.06,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434674992,0.6859571,950.05,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434675291,0.6859571,950.04,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434675492,0.6859571,950.03,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434675790,0.6859571,950.02,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434675992,0.68546737,950.01,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434676192,0.68546737,950.0,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434676388,0.68546737,949.99,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434676588,0.68546737,949.98,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434676890,0.68546737,949.97,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434677092,0.68546737,949.96,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434677392,0.68546737,949.95,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434677592,0.68546737,949.94,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434677788,0.68546737,949.93,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434677988,0.68546737,949.92,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434678191,0.68546737,949.91,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434678392,0.68546737,949.9,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434678591,0.68546737,949.89,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434678793,0.68546737,949.88,947.98,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434678990,0.68546737,949.87,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434679191,0.68546737,949.86,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434679398,0.68546737,949.85,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434679594,0.68546737,949.84,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434679795,0.68546737,949.83,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434679990,0.68546737,949.82,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434680291,0.68546737,949.81,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434680495,0.68546737,949.8,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434680699,0.68546737,949.79,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434680892,0.68546737,949.78,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434681096,0.68546737,949.77,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434681297,0.68546737,949.76,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434681492,0.68546737,949.75,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434681692,0.68546737,949.74,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434681891,0.68546737,949.73,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434682097,0.68546737,949.72,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434682293,0.68546737,949.71,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434682497,0.68546737,949.7,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434682798,3.86711515,950.49,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434682996,0.68532858,950.48,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434683193,0.68532858,950.47,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434683394,0.68532858,950.46,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434683595,0.68532858,950.45,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434683896,0.68532858,950.44,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434684198,0.68529002,950.43,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434684492,0.68529002,950.42,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434684692,0.68529002,950.41,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434684996,0.68529002,950.4,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434685292,0.68529002,950.39,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434685596,0.68529002,950.38,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434685794,0.68529002,950.37,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434685992,0.68529002,950.36,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434686193,0.68529002,950.35,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434686395,0.68529002,950.34,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434686595,0.68529002,950.33,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434686793,0.68529002,950.32,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434687092,0.68529002,950.31,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434687292,0.68529002,950.3,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434687595,0.68529002,950.29,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434687793,0.68529002,950.28,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434687995,0.68529002,950.27,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434688194,0.68529002,950.26,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434688399,0.68529002,950.25,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434688598,0.68529002,950.24,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434688799,0.68529002,950.23,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434688994,0.68529002,950.22,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434689199,0.68529002,950.21,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434689395,0.68529002,950.2,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434689594,0.68529002,950.19,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434689796,0.68529002,950.18,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434690096,0.68529002,950.17,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434690299,0.68529002,950.16,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434690498,0.68529002,950.15,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434690700,0.68529002,950.14,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434690896,0.68529002,950.13,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434691096,0.68529002,950.12,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434691401,0.68529002,950.11,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434691601,0.68529002,950.1,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434691901,0.68529002,950.09,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434692097,0.68529002,950.08,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434692397,0.68529002,950.07,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434692598,0.68529002,950.06,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434692801,0.68529002,950.05,947.99,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434693102,0.68529002,950.04,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434693302,0.68529002,950.03,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434693503,0.68529002,950.02,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434693702,0.68529002,950.01,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434693899,0.68529002,950.0,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434694199,0.68529002,949.99,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434694402,0.68529002,949.98,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434694599,0.68529002,949.97,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434694903,1.838,950.42,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434694904,0.68529002,949.96,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434695199,0.68529002,949.95,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434695402,0.68529002,949.94,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434695703,0.68529002,949.93,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434695902,0.68529002,949.92,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434696097,0.68529002,949.91,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434696300,0.68529002,949.9,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434696500,0.68529002,949.89,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434696702,0.68529002,949.88,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434696903,0.68529002,949.87,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434697202,0.68529002,949.86,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434697398,1.43000017,949.85,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434697604,1.43000017,949.84,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434697802,1.43000017,949.83,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434698004,1.43000017,949.82,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434698199,1.43000017,949.81,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434698405,1.43000017,949.8,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434698603,1.43000017,949.79,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434698905,1.43000017,949.78,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434699107,1.43000017,949.77,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434699303,1.43000017,949.76,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434699504,1.43000017,949.75,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434699704,1.43000017,949.74,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434700002,1.43000017,949.73,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434700204,1.43013989,949.72,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434700405,1.43009447,949.71,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434700602,1.43009447,949.7,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434700807,1.43009447,949.69,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434701004,1.43009447,949.68,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434701208,1.43009447,949.67,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434701408,0.74484987,949.66,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434701606,0.74484987,949.65,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434701808,0.74484987,949.64,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434702008,0.74484987,949.63,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434702209,0.74484987,949.62,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434702409,0.74484987,949.61,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434702610,0.74484987,949.6,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434702808,0.74484987,949.59,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434703011,0.74484987,949.58,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434703312,0.74484987,949.57,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434703612,0.74484987,949.56,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434703806,0.74484987,949.55,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434704007,0.74484987,949.54,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434704306,0.74484987,949.53,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434704606,0.74484987,949.52,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434704810,0.74484987,949.51,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434705008,0.74484987,949.5,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434705207,0.74484987,949.49,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434705511,0.74484987,949.48,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434705708,0.74484987,949.47,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434706007,0.74484987,949.46,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434706212,0.74484987,949.45,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434706512,0.74484987,949.44,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434706709,0.74484987,949.43,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434706914,0.74484987,949.42,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434707114,0.74484987,949.41,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434707316,0.74484987,949.4,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434707516,0.74484987,949.39,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434707713,0.74484987,949.38,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434708015,0.74484987,949.37,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434708216,0.74484987,949.36,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434708516,0.74484987,949.35,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434708712,0.74484987,949.34,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434708914,0.74484987,949.33,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434709116,0.74484987,949.32,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434709314,0.74484987,949.31,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434709517,0.74484987,949.3,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434709716,0.74484987,949.29,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434710014,0.74484987,949.28,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434710213,0.74484987,949.27,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434710416,0.74484987,949.26,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434710714,0.74484987,949.25,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434711019,0.74484987,949.24,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434711218,0.74484987,949.23,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434711416,0.74484987,949.22,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434711720,0.74484987,949.21,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434711916,0.74484987,949.2,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434712118,0.74484987,949.19,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434712314,0.74484987,949.18,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434712515,0.74484987,949.17,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434712717,0.74484987,949.16,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434712916,0.74484987,949.15,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434713120,0.74484987,949.14,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434713321,0.74484987,949.13,948.1,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434713621,0.74484987,949.12,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434713920,0.74484987,949.11,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434714118,0.74484987,949.1,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434714319,0.74484987,949.09,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434714517,0.74484987,949.08,948.17,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434714723,0.15435532,949.07,948.17,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434714919,0.01132469,950.02,948.17,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434715119,5.83634214,950.29,948.17,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434715120,0.69213592,950.01,948.17,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434715323,0.69213592,950.0,948.17,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434715521,0.69213592,949.99,948.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434715721,0.69213592,949.98,948.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434715922,0.69213592,949.97,948.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434716124,0.69213592,949.96,948.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434716324,0.69213592,949.95,948.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434716523,0.69213592,949.94,948.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434716720,2.298,949.98,948.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434716721,0.69213592,949.93,948.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434716919,0.69213592,949.92,948.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434717219,0.69213592,949.91,948.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434717424,0.69213592,949.9,948.15,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434717622,0.69213592,949.89,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434717820,0.69213592,949.88,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434718024,0.69213592,949.87,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434718223,0.69213592,949.86,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434718420,0.69213592,949.85,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434718624,0.69213592,949.84,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434718821,0.69213592,949.83,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434719120,0.69213592,949.82,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434719324,0.69213592,949.81,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434719522,0.69213592,949.8,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434719726,0.69213592,949.79,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434719921,0.69213592,949.78,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434720220,0.69213592,949.77,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434720424,2.298,949.98,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434720425,0.69213592,949.76,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434720619,0.69213592,949.75,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434720821,0.69213592,949.74,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434721024,2.298,949.98,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434721224,0.69186066,949.97,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434721425,0.69186066,949.96,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434721720,0.69186066,949.95,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434721920,0.69186066,949.94,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434722124,0.69186066,949.93,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434722424,0.69186066,949.92,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434722622,0.69186066,949.91,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434722823,0.69186066,949.9,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434723024,0.69186066,949.89,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434723223,0.69186066,949.88,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434723525,0.69186066,949.87,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434723724,0.69186066,949.86,948.14,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434723924,0.69186066,949.85,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434724123,0.69186066,949.84,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434724324,0.69186066,949.83,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434724527,0.69186066,949.82,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434724725,0.69186066,949.81,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434725026,0.69186066,949.8,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434725228,0.69186066,949.79,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434725524,0.69186066,949.78,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434725725,0.69186066,949.77,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434726023,0.69186066,949.76,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434726328,0.69186066,949.75,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434726524,0.69186066,949.74,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434726724,0.69186066,949.73,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434726924,2.298,949.98,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434727125,0.69180978,949.97,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434727325,0.69180978,949.96,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434727525,0.69180978,949.95,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434727730,0.69180978,949.94,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434727930,0.69180978,949.93,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434728132,0.69180978,949.92,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434728328,0.69180978,949.91,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434728631,0.69180978,949.9,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434728826,0.69180978,949.89,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434729028,0.69180978,949.88,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434729231,0.69180978,949.87,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434729432,0.69180978,949.86,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434729731,0.69180978,949.85,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434729928,0.69180978,949.84,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434730132,0.69180978,949.83,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434730329,0.69180978,949.82,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434730536,0.69180978,949.81,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434730734,0.69180978,949.8,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434731034,0.69180978,949.79,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434731234,0.69180978,949.78,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434731533,0.69180978,949.77,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434731734,0.69180978,949.76,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434731934,0.69180978,949.75,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434732131,0.69180978,949.74,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434732334,5.83634214,950.29,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434732335,0.69180978,949.73,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434732635,5.83634214,950.29,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434732834,0.69167338,950.28,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434733033,0.69167338,950.27,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434733231,0.69167338,950.26,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434733435,0.69167338,950.25,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434733636,0.69167338,950.24,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434733832,0.69167338,950.23,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434734035,5.83634214,950.29,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434734036,0.69167338,950.22,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434734332,0.69167338,950.21,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434734531,0.69167338,950.2,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434734735,0.69167338,950.19,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434734936,0.69167338,950.18,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434735133,0.69167338,950.17,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434735337,0.69167338,950.16,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434735536,0.69167338,950.15,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434735833,0.69167338,950.14,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434736036,0.69167338,950.13,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434736234,0.69167338,950.12,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434736437,0.69167338,950.11,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434736640,0.69167338,950.1,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434736834,0.69167338,950.09,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434737033,0.69167338,950.08,948.11,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434737334,0.69167338,950.07,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434737534,0.69167338,950.06,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434737734,0.69167338,950.05,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434737934,0.69167338,950.04,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434738139,0.69167338,950.03,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434738336,0.69167338,950.02,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434738640,0.69167338,950.01,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434738840,0.69167338,950.0,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434739040,0.69167338,949.99,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434739241,0.69167338,949.98,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434739537,0.69167338,949.97,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434739737,0.69167338,949.96,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434739941,0.69167338,949.95,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434740238,0.69167338,949.94,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434740441,0.69167338,949.93,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434740640,0.69167338,949.92,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434740841,0.69167338,949.91,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434741041,0.69167338,949.9,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434741242,0.69167338,949.89,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434741541,0.69167338,949.88,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434741741,0.69167338,949.87,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434742041,0.69167338,949.86,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434742242,0.69167338,949.85,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434742438,0.69167338,949.84,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434742741,0.69167338,949.83,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434743038,0.69167338,949.82,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434743238,0.69167338,949.81,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434743438,0.69167338,949.8,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434743641,0.69167338,949.79,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434743944,0.69167338,949.78,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434744138,0.69167338,949.77,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434744343,0.69167338,949.76,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434744542,0.69167338,949.75,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434744739,0.69167338,949.74,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434744938,0.69167338,949.73,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434745242,0.69167338,949.72,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434745443,2.05,950.2,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434745742,0.69189482,950.19,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434745937,0.69189482,950.18,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434746137,0.69189482,950.17,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434746341,0.69189482,950.16,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434746539,0.69189482,950.15,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434746843,0.69189482,950.14,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434747039,0.69189482,950.13,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434747240,0.69196999,950.12,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434747540,0.69196999,950.11,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434747738,0.69196999,950.1,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434747938,0.69196999,950.09,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434748139,0.69196999,950.08,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434748340,0.69196999,950.07,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434748641,0.69196999,950.06,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434748839,0.69196999,950.05,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434749042,0.69196999,950.04,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434749241,0.69196999,950.03,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434749445,0.69196999,950.02,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434749744,0.69196999,950.01,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434749941,0.69196999,950.0,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434750142,0.69196999,949.99,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434750341,0.69196999,949.98,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434750542,0.69196999,949.97,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434750747,0.69196999,949.96,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434750946,0.69196999,949.95,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434751247,0.69196999,949.94,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434751446,0.69196999,949.93,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434751747,0.69196999,949.92,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434751947,0.69196999,949.91,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434752144,0.69196999,949.9,948.12,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434752447,0.69196999,949.89,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434752643,0.69196999,949.88,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434752844,0.69196999,949.87,948.13,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434753043,0.69196999,949.86,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434753242,0.69196999,949.85,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434753443,0.69196999,949.84,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434753643,0.69196999,949.83,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434753948,0.69196999,949.82,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434754145,0.69196999,949.81,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434754345,0.69196999,949.8,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434754543,0.69196999,949.79,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434754748,0.69196999,949.78,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434754944,0.69196999,949.77,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434755248,0.69196999,949.76,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434755445,0.69196999,949.75,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434755642,0.69196999,949.74,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434755848,0.69196999,949.73,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434756048,0.69196999,949.72,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434756248,0.69196999,949.71,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434756450,0.69196999,949.7,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434756750,0.69196999,949.69,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434757050,0.69196999,949.68,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434757349,0.69196999,949.67,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434757546,0.69196999,949.66,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434757746,2.05,950.2,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434757747,0.69196999,949.65,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434758048,0.69196999,949.64,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434758245,0.69196999,949.63,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434758449,0.69196999,949.62,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434758650,2.05,950.2,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434758849,0.69195712,950.19,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434759149,0.69195712,950.18,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434759347,0.69195712,950.17,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434759546,0.69195712,950.16,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434759746,0.69195712,950.15,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434759946,0.69195712,950.14,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434760150,0.69195712,950.13,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434760352,0.69195712,950.12,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434760549,0.69195712,950.11,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434760750,0.69195712,950.1,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434760952,0.69195712,950.09,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434761152,0.69195712,950.08,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434761351,0.69195712,950.07,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434761649,0.69195712,950.06,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434761852,0.69195712,950.05,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434762152,0.69195712,950.04,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434762350,0.69195712,950.03,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434762553,0.69195712,950.02,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434762753,0.69195712,950.01,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434763055,0.69195712,950.0,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434763254,0.69195712,949.99,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434763450,0.69195712,949.98,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434763655,0.69195712,949.97,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434763854,0.69195712,949.96,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434764054,0.69195712,949.95,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434764354,0.69195712,949.94,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434764556,0.69195712,949.93,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434764756,0.69195712,949.92,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434764956,0.69195712,949.91,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434765156,0.69195712,949.9,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434765356,0.69195712,949.89,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434765554,0.69195712,949.88,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434765758,0.69195712,949.87,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434765955,0.69195712,949.86,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434766158,0.69195712,949.85,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434766460,0.69195712,949.84,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434766657,0.69195712,949.83,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434766858,0.69195712,949.82,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434767156,0.69195712,949.81,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434767356,0.69195712,949.8,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434767558,0.69195712,949.79,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434767853,0.69195712,949.78,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434768054,0.69195712,949.77,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434768258,0.69195712,949.76,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434768459,0.69195712,949.75,948.01,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434768660,0.69195712,949.74,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434768955,0.69195712,949.73,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434769155,0.69195712,949.72,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434769354,0.69195712,949.71,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434769558,0.69195712,949.7,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434769755,0.69195712,949.69,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434769956,0.69195712,949.68,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434770156,2.05,950.2,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434770157,0.69195712,949.67,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434770355,0.69195712,949.66,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434770560,0.69195712,949.65,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434770759,0.69195712,949.64,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434770960,0.69195712,949.63,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434771156,0.69195712,949.62,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434771357,5.83634214,950.29,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434771661,0.69509371,950.28,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434771860,0.69509371,950.27,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434772060,0.69509371,950.26,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434772257,0.69509371,950.25,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434772562,0.69509371,950.24,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434772760,0.69509371,950.23,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434772960,0.69509371,950.22,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434773160,0.69509371,950.21,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434773461,0.69509371,950.2,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434773662,0.69509371,950.19,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434773860,0.69509371,950.18,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434774058,0.69509371,950.17,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434774259,0.69509371,950.16,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434774455,0.69509371,950.15,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434774655,5.83634214,950.29,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434774656,0.69509371,950.14,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434774858,0.69509371,950.13,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434775063,0.69509371,950.12,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434775261,0.69509371,950.11,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434775459,0.69509371,950.1,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434775656,0.69509371,950.09,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434775861,0.69509371,950.08,948.0,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434776061,0.69509371,950.07,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434776259,0.69509371,950.06,948.02,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434776457,0.69509371,950.05,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434776757,0.69509371,950.04,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434776959,0.69509371,950.03,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434777159,0.69509371,950.02,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434777462,0.69509371,950.01,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434777659,0.69509371,950.0,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434777962,0.69509371,949.99,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434778161,0.69509371,949.98,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434778359,0.69509371,949.97,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434778660,0.69509371,949.96,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434778862,0.69509371,949.95,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434779063,0.69509371,949.94,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434779263,0.69509371,949.93,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434779463,0.69509371,949.92,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434779759,0.69509371,949.91,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434779963,0.69509371,949.9,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434780162,0.69509371,949.89,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434780364,0.69509371,949.88,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434780564,0.69509371,949.87,948.03,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434780764,0.69509371,949.86,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434780965,0.69509371,949.85,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434781165,0.69509371,949.84,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434781366,0.69509371,949.83,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434781566,0.69509371,949.82,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434781867,0.69509371,949.81,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434782166,0.69509371,949.8,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434782362,0.69509371,949.79,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434782561,0.69509371,949.78,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434782764,0.69509371,949.77,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434782962,0.69509371,949.76,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434783162,0.69509371,949.75,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434783365,0.69509371,949.74,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434783567,0.69509371,949.73,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434783766,0.69509371,949.72,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434783966,0.69509371,949.71,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434784163,0.69509371,949.7,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434784365,0.69509371,949.69,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434784666,0.69509371,949.68,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434784867,0.69509371,949.67,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434785163,0.69509371,949.66,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434785367,0.69509371,949.65,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434785568,0.69509371,949.64,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434785769,2.82,950.16,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434785963,0.69525112,950.15,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434786168,0.69525112,950.14,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434786368,0.69525112,950.13,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434786668,0.69525112,950.12,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434786867,0.69525112,950.11,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434787066,0.69525112,950.1,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434787270,0.69525112,950.09,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434787571,0.69525112,950.08,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434787868,0.69525112,950.07,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434788065,0.69525112,950.06,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434788269,0.69525112,950.05,948.04,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434788470,0.69525112,950.04,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434788770,0.69525112,950.03,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434789068,0.69525112,950.02,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434789270,0.69525112,950.01,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434789470,0.69525112,950.0,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434789772,0.69525112,949.99,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434789970,0.69525112,949.98,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434790167,0.69525112,949.97,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434790471,0.69525112,949.96,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434790672,0.69525112,949.95,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434790966,0.69525112,949.94,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434791167,0.69525112,949.93,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434791370,0.69525112,949.92,948.05,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434791665,2.82,950.16,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434791666,0.69525112,949.91,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434791868,0.69525112,949.9,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434792068,0.69525112,949.89,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434792268,0.69525112,949.88,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434792470,0.69525112,949.87,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434792664,0.69525112,949.86,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434792865,0.69525112,949.85,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434793069,0.69525112,949.84,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434793266,0.69525112,949.83,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434793471,0.69525112,949.82,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434793770,0.69525112,949.81,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434794070,0.69525112,949.8,948.06,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434794270,2.82,950.16,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434794271,0.69525112,949.79,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434794471,0.69525112,949.78,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434794770,0.69525112,949.77,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434795066,0.69525112,949.76,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434795271,0.69525112,949.75,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434795466,0.69525112,949.74,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434795666,0.69525112,949.73,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434795870,0.69525112,949.72,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434796071,0.69525112,949.71,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434796366,0.69525112,949.7,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434796570,0.69525112,949.69,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434796772,0.69525112,949.68,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434796972,0.69525112,949.67,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434797168,0.69525112,949.66,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434797371,0.69525112,949.65,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434797568,0.69525112,949.64,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434797774,0.69525112,949.63,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434798070,5.83634214,950.29,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434798270,0.69452561,950.28,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434798474,0.69452561,950.27,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434798674,0.69452561,950.26,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434798872,0.69452561,950.25,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434799074,0.69452561,950.24,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434799275,0.69452561,950.23,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434799479,0.69452561,950.22,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434799676,0.69452561,950.21,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434799875,0.69452561,950.2,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434800075,0.69452561,950.19,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434800275,0.69452561,950.18,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434800474,0.69452561,950.17,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434800675,0.69452561,950.16,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434800873,0.69452561,950.15,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434801076,0.69452561,950.14,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434801279,0.69452561,950.13,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434801476,0.69452561,950.12,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434801675,0.69452561,950.11,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434801880,0.69452561,950.1,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434802075,0.69452561,950.09,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434802276,0.69452561,950.08,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434802478,0.69452561,950.07,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434802679,0.69452561,950.06,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434802881,0.69452561,950.05,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434803081,0.69452561,950.04,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434803280,0.69452561,950.03,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434803582,0.69452561,950.02,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434803781,0.69452561,950.01,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434803982,0.69452561,950.0,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434804277,0.69452561,949.99,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434804577,0.69452561,949.98,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434804882,0.69452561,949.97,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434805182,0.69452561,949.96,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434805482,0.69452561,949.95,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434805778,0.69452561,949.94,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434805977,2.749,950.13,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434805978,0.69452561,949.93,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434806183,0.69452561,949.92,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434806378,0.69452561,949.91,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434806582,0.69452561,949.9,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434806882,0.69452561,949.89,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434807178,0.69452561,949.88,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434807482,0.69452561,949.87,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434807682,0.69452561,949.86,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434807884,0.69452561,949.85,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434808184,0.69452561,949.84,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434808382,0.69452561,949.83,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434808585,0.69452561,949.82,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434808784,0.69452561,949.81,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434808986,0.69452561,949.8,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434809182,0.69452561,949.79,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434809384,0.69452561,949.78,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434809585,0.69452561,949.77,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434809785,0.69452561,949.76,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434809982,0.69452561,949.75,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434810186,2.749,950.13,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434810187,0.69452561,949.74,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434810484,0.69452561,949.73,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434810688,0.69452561,949.72,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434810888,0.69452561,949.71,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434811183,0.69452561,949.7,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434811487,0.69452561,949.69,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434811681,0.69452561,949.68,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434811885,0.69452561,949.67,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434812087,0.69452561,949.66,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434812284,0.69452561,949.65,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434812481,0.69452561,949.64,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434812688,0.69452561,949.63,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434812984,2.749,950.13,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434813184,0.69453158,950.12,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434813384,0.69453158,950.11,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434813584,0.69453158,950.1,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434813783,0.69453158,950.09,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434813984,0.69453158,950.08,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434814287,0.69453158,950.07,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434814584,0.69453158,950.06,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434814984,0.69453158,950.05,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434815188,0.69453158,950.04,948.09,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434815489,0.69453158,950.03,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434815687,0.69453158,950.02,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434815891,0.69453158,950.01,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434816184,0.69453158,950.0,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434816386,0.69453158,949.99,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434816685,0.69453158,949.98,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434816885,0.69453158,949.97,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434817086,0.69453158,949.96,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434817386,0.69453158,949.95,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434817586,0.69453158,949.94,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434817792,0.69453158,949.93,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434817987,0.69453158,949.92,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434818186,0.69453158,949.91,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434818390,0.69453158,949.9,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434818688,0.69453158,949.89,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434818988,0.69453158,949.88,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434819186,0.69453158,949.87,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434819386,0.69453158,949.86,948.08,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434819588,0.69453158,949.85,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434819788,0.69453158,949.84,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434819990,0.69453158,949.83,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434820289,0.69453158,949.82,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434820489,2.749,950.13,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434820490,0.69453158,949.81,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434820687,0.69453158,949.8,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434820887,0.69453158,949.79,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434821086,0.69453158,949.78,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434821289,0.69453158,949.77,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434821489,0.69453158,949.76,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434821689,0.69453158,949.75,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434821989,0.69453158,949.74,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434822193,0.69453158,949.73,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434822489,0.69453158,949.72,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434822690,0.69453158,949.71,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434822888,0.69453158,949.7,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434823090,0.69453158,949.69,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434823289,0.69453158,949.68,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434823491,0.69453158,949.67,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434823691,0.69453158,949.66,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434823890,0.69453158,949.65,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434824096,0.69453158,949.64,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434824393,0.69453158,949.63,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434824691,0.69453158,949.62,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434824893,0.69453158,949.61,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434825096,0.69453158,949.6,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434825396,0.69453158,949.59,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434825592,2.749,950.13,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434825797,0.69889119,950.12,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434825997,0.69889119,950.11,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434826198,0.69889119,950.1,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434826499,0.69889119,950.09,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434826699,0.69889119,950.08,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434826895,0.69889119,950.07,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434827095,0.69889119,950.06,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434827294,0.69889119,950.05,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434827497,0.69889119,950.04,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434827696,0.69889119,950.03,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434827900,0.69889119,950.02,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434828097,0.69889119,950.01,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434828299,0.69889119,950.0,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434828500,0.69889119,949.99,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434828700,0.69889119,949.98,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434828898,0.69889119,949.97,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434829097,0.69889119,949.96,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434829401,0.69889119,949.95,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434829600,0.69889119,949.94,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434829802,0.69889119,949.93,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434830002,0.69889119,949.92,948.07,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434830302,0.69889119,949.91,947.96,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434830502,0.69889119,949.9,947.96,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434830799,0.69889119,949.9,947.73,3.66248398]
["bitfinex-derivatives","BNBF0:USTF0",1768434830800,0.69889119,949.89,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434831004,0.69889119,949.88,947.94,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434831200,0.69889119,949.87,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434831499,0.69889119,949.86,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434831698,0.69889119,949.85,947.89,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434831897,0.69889119,949.84,947.89,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434832097,0.69889119,949.83,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434832303,0.69889119,949.82,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434832500,0.69889119,949.81,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434832703,0.69889119,949.8,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434832899,0.69889119,949.79,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434833204,0.69889119,949.78,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434833405,0.69889119,949.77,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434833603,0.69889119,949.76,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434833902,0.69889119,949.75,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434834100,0.69889119,949.74,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434834305,0.69889119,949.73,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434834501,0.69889119,949.72,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434834805,0.69889119,949.71,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434835002,0.69889119,949.7,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434835206,0.69889119,949.69,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434835503,0.69889119,949.68,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434835707,0.69889119,949.67,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434836007,0.69889119,949.66,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434836205,0.69889119,949.65,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434836403,0.69889119,949.64,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434836608,0.69889119,949.63,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434836908,0.69889119,949.62,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434837207,0.69889119,949.61,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434837409,0.69889119,949.6,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434837608,0.69889119,949.59,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434837903,0.69889119,949.58,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434838104,0.69889119,949.57,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434838307,0.69889119,949.56,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434838608,0.69889119,949.55,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434838803,0.69889119,949.54,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434839003,0.69889119,949.53,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434839203,0.69889119,949.52,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434839404,0.69889119,949.51,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434839607,2.545,949.73,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434839804,0.69769144,949.72,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434840009,0.69769144,949.71,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434840205,0.69769144,949.7,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434840406,0.69769144,949.69,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434840610,0.69769144,949.68,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434840906,0.69769144,949.67,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434841211,0.69769144,949.66,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434841406,0.69769144,949.65,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434841708,0.69769144,949.64,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434841906,0.69769144,949.63,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434842108,0.69769144,949.62,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434842308,0.69769144,949.61,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434842507,0.69769144,949.6,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434842711,0.69769144,949.59,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434842908,0.69769144,949.58,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434843112,0.69769144,949.57,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434843412,0.69769144,949.56,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434843712,0.69769144,949.55,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434844009,0.69769144,949.54,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434844213,0.69769144,949.53,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434844513,0.69769144,949.52,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434844814,0.69769144,949.51,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434845112,2.545,949.73,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434845312,0.69748106,949.72,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434845507,0.69748106,949.71,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434845713,0.69748106,949.7,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434845912,0.69748106,949.69,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434846109,0.69748106,949.68,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434846308,0.69748106,949.67,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434846510,0.69748106,949.66,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434846709,0.69748106,949.65,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434846907,0.69748106,949.64,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434847112,0.69748106,949.63,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434847312,0.69748106,949.62,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434847509,0.69748106,949.61,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434847812,0.69748106,949.6,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434848009,0.69748106,949.59,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434848209,0.69748106,949.58,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434848410,0.69748106,949.57,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434848613,0.69748106,949.56,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434848815,0.69748106,949.55,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434849011,0.69748106,949.54,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434849211,0.69748106,949.53,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434849512,0.69748106,949.52,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434849714,0.69748106,949.51,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434849911,2.545,949.73,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434850115,0.69706224,949.72,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434850316,0.69706224,949.71,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434850515,0.69706224,949.7,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434850715,0.69706224,949.69,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434850913,0.69706224,949.68,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434851113,0.69706224,949.67,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434851312,0.69706224,949.66,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434851514,0.69706224,949.65,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434851716,0.69706224,949.64,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434852016,0.69706224,949.63,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434852212,0.69706224,949.62,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434852412,0.69706224,949.61,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434852615,0.69706224,949.6,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434852814,0.69706224,949.59,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434853018,0.69706224,949.58,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434853215,0.69706224,949.57,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434853414,0.69706224,949.56,947.81,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434853615,0.69706224,949.55,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434853818,0.69706224,949.54,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434854018,0.69706224,949.53,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434854314,0.69706224,949.52,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434854614,2.545,949.73,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434854818,0.69700501,949.72,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434855016,0.69700501,949.71,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434855221,0.69700501,949.7,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434855419,0.69700501,949.69,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434855620,0.69700501,949.68,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434855917,0.69700501,949.67,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434856120,0.69700501,949.66,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434856317,0.69700501,949.65,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434856520,0.69700501,949.64,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434856820,0.69700501,949.63,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434857115,0.69700501,949.62,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434857320,0.69700501,949.61,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434857521,0.69700501,949.6,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434857720,0.69700501,949.59,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434857921,0.69700501,949.58,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434858121,0.69700501,949.57,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434858316,0.69700501,949.56,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434858523,0.69700501,949.55,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434858723,0.69700501,949.54,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434858919,0.69700501,949.53,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434859119,0.69700501,949.52,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434859320,0.69700501,949.51,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434859524,2.545,949.73,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434859724,0.69712067,949.72,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434859920,0.69712067,949.71,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434860220,0.69712067,949.7,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434860424,2.545,949.73,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434860425,0.69712067,949.69,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434860621,0.69712067,949.68,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434860827,0.69712067,949.67,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434861125,0.69712067,949.66,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434861326,0.69712067,949.65,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434861524,0.69712067,949.64,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434861726,0.69712067,949.63,947.82,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434862026,0.69712067,949.62,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434862222,0.69712067,949.61,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434862422,0.69712067,949.6,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434862624,0.69712067,949.59,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434862823,0.69712067,949.58,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434863025,0.69712067,949.57,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434863323,0.69712067,949.56,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434863522,0.69712067,949.55,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434863726,0.69712067,949.54,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434863928,0.69712067,949.53,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434864126,0.69712067,949.52,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434864329,0.69712067,949.51,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434864526,0.69712067,949.5,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434864726,2.545,949.73,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434864924,0.69728395,949.72,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434865128,0.69728395,949.71,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434865329,0.69728395,949.7,947.83,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434865525,0.69728395,949.69,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434865724,0.69728395,949.68,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434865926,0.69728395,949.67,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434866127,0.69728395,949.66,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434866429,0.69728395,949.65,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434866629,0.69728395,949.64,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434866827,0.69728395,949.63,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434867026,0.69728395,949.62,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434867331,0.69728395,949.61,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434867532,0.69728395,949.6,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434867732,0.69728395,949.59,947.84,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434867934,0.69728395,949.58,947.84,2.79932928]
["bitfinex-derivatives","BNBF0:USTF0",1768434868232,0.69728395,949.57,947.84,2.79932928]
["bitfinex-derivatives","BNBF0:USTF0",1768434868432,0.69728395,949.56,947.84,2.79932928]
["bitfinex-derivatives","BNBF0:USTF0",1768434868634,0.69728395,949.55,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434868831,0.69728395,949.54,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434869030,0.69728395,949.53,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434869233,0.69728395,949.52,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434869534,0.69728395,949.51,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434869735,0.69728395,949.5,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434870034,0.69728395,949.49,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434870334,0.69728395,949.48,947.85,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434870533,5.9314367,950.19,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434870730,0.69765174,950.18,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434871030,0.69765174,950.17,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434871233,0.69765174,950.16,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434871431,0.69765174,950.15,947.86,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434871631,0.69765174,950.14,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434871830,0.69765174,950.13,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434872031,0.69765174,950.12,947.87,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434872229,5.9314367,950.19,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434872230,0.69765174,950.11,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434872430,0.69765174,950.1,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434872634,0.69765174,950.09,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434872830,0.69765174,950.08,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434873035,0.69765174,950.07,947.88,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434873328,0.69765174,950.06,947.89,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434873529,0.69765174,950.05,947.89,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434873831,0.69765174,950.04,947.89,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434874032,0.69765174,950.03,947.89,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434874233,0.69765174,950.02,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434874431,0.69765174,950.01,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434874632,0.69765174,950.0,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434874836,0.69765174,949.99,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434875036,0.69765174,949.98,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434875236,0.69765174,949.97,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434875431,0.69765174,949.96,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434875632,0.69765174,949.95,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434875836,0.69765174,949.94,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434876032,0.69765174,949.93,947.91,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434876333,0.69765174,949.92,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434876632,0.69765174,949.91,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434876838,0.69765174,949.9,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434877137,0.69765174,949.89,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434877337,0.69765174,949.88,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434877540,0.69765174,949.87,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434877739,0.69765174,949.86,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434877938,0.69765174,949.85,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434878140,0.69765174,949.84,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434878339,0.69765174,949.83,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434878539,0.69765174,949.82,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434878740,0.69765174,949.81,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434879041,0.69765174,949.8,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434879340,0.69765174,949.79,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434879538,0.69765174,949.78,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434879840,0.69765174,949.77,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434880037,0.69765174,949.76,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434880241,0.69765174,949.75,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434880542,0.69765174,949.74,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434880838,0.69765174,949.73,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434881042,0.69765174,949.72,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434881243,0.69765174,949.71,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434881442,0.69765174,949.7,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434881738,0.69765174,949.69,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434881938,0.69765174,949.68,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434882139,0.69765174,949.67,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434882338,0.69765174,949.66,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434882542,0.69765174,949.65,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434882843,0.69765174,949.64,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434883140,0.69765174,949.63,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434883340,0.69765174,949.62,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434883543,0.69765174,949.61,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434883843,0.69765174,949.6,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434884044,0.69765174,949.59,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434884239,0.69765174,949.58,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434884443,0.69765174,949.57,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434884742,0.69765174,949.56,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434884941,0.69765174,949.55,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434885140,0.69765174,949.54,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434885346,0.69765174,949.53,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434885645,0.69765174,949.52,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434885844,0.69765174,949.51,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434886046,0.69765174,949.5,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434886342,0.69765174,949.49,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434886542,0.69765174,949.48,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434886742,0.69765174,949.47,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434886942,0.69765174,949.46,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434887142,0.69765174,949.45,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434887342,0.69765174,949.44,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434887642,0.69765174,949.43,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434887842,0.69765174,949.42,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434888042,2.211,950.09,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434888242,0.69738275,950.08,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434888442,0.69738275,950.07,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434888743,0.69738275,950.06,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434888946,0.69738275,950.05,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434889148,0.69738275,950.04,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434889350,0.69738275,950.03,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434889545,0.69738275,950.02,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434889846,0.69738275,950.01,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434890045,0.69738275,950.0,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434890248,2.211,950.09,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434890249,0.69738275,949.99,947.93,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434890549,0.69738275,949.98,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434890746,0.69738275,949.97,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434890948,0.69738275,949.96,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434891153,0.69738275,949.95,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434891354,0.69738275,949.94,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434891554,0.69738275,949.93,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434891849,0.69738275,949.92,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434892054,0.69738275,949.91,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434892254,0.69738275,949.9,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434892455,0.69738275,949.89,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434892655,0.69738275,949.88,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434892856,0.69738275,949.87,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434893058,0.69738275,949.86,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434893353,0.69738275,949.85,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434893552,0.69738275,949.84,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434893754,0.69738275,949.83,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434893954,0.69738275,949.82,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434894153,0.69738275,949.81,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434894355,0.69738275,949.8,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434894558,0.69738275,949.79,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434894858,0.69738275,949.78,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434895055,0.69738275,949.77,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434895259,0.69738275,949.76,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434895555,0.69738275,949.75,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434895757,0.69738275,949.74,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434895957,0.69738275,949.73,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434896157,0.69738275,949.72,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434896354,0.69738275,949.71,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434896657,0.69738275,949.7,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434896857,0.69738275,949.69,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434897055,0.69738275,949.68,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434897256,0.69738275,949.67,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434897555,0.69738275,949.66,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434897758,0.69738275,949.65,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434898058,0.69738275,949.64,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434898259,0.69738275,949.63,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434898456,0.69738275,949.62,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434898658,0.69738275,949.61,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434898856,0.69738275,949.6,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434899058,0.69738275,949.59,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434899258,0.69738275,949.58,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434899560,0.69738275,949.57,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434899762,0.69738275,949.56,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434899958,0.69738275,949.55,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434900158,0.69738275,949.54,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434900357,0.69738275,949.53,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434900563,0.69738275,949.52,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434900760,0.69738275,949.51,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434901058,0.69738275,949.5,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434901260,0.69738275,949.49,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434901457,2.211,950.09,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434901458,0.69738275,949.48,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434901658,0.69738275,949.47,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434901860,0.69738275,949.46,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434902061,0.69738275,949.45,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434902261,0.69738275,949.44,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434902455,0.69738275,949.43,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434902657,0.69738275,949.42,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434902862,2.211,950.09,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434903058,0.6975434,950.08,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434903260,0.6975434,950.07,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434903461,0.6975434,950.06,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434903660,0.6975434,950.05,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434903862,0.6975434,950.04,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434904062,0.6975434,950.03,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434904266,0.6975434,950.02,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434904463,0.6975434,950.01,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434904666,0.6975434,950.0,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434904865,0.6975434,949.99,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434905068,0.6975434,949.98,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434905267,0.6975434,949.97,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434905462,0.6975434,949.96,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434905665,0.6975434,949.95,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434905865,0.6975434,949.94,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434906066,0.6975434,949.93,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434906268,0.6975434,949.92,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434906468,0.6975434,949.91,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434906669,0.6975434,949.9,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434906867,0.6975434,949.89,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434907071,0.6975434,949.88,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434907370,0.6975434,949.87,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434907567,0.6975434,949.86,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434907770,0.6975434,949.85,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434907967,0.6975434,949.84,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434908168,0.6975434,949.83,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434908373,0.6975434,949.82,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434908572,0.6975434,949.81,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434908769,0.6975434,949.8,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434908969,0.6975434,949.79,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434909170,0.6975434,949.78,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434909375,0.6975434,949.77,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434909573,0.6975434,949.76,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434909773,0.6975434,949.75,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434910073,0.6975434,949.74,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434910271,0.6975434,949.73,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434910473,0.6975434,949.72,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434910768,0.6975434,949.71,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434911070,0.6975434,949.7,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434911274,0.6975434,949.69,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434911471,0.6975434,949.68,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434911668,0.6975434,949.67,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434911966,0.6975434,949.66,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434912168,0.6975434,949.65,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434912372,0.6975434,949.64,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434912570,0.6975434,949.63,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434912774,2.065,949.71,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434912775,0.6975434,949.62,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434912975,0.6975434,949.61,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434913274,0.6975434,949.6,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434913475,0.6975434,949.59,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434913676,0.6975434,949.58,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434913874,0.6975434,949.57,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434914077,0.6975434,949.56,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434914372,0.6975434,949.55,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434914573,0.6975434,949.54,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434914777,0.6975434,949.53,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434914979,0.6975434,949.52,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434915175,0.6975434,949.51,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434915376,0.6975434,949.5,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434915576,0.6975434,949.49,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434915778,0.6975434,949.48,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434915976,0.6975434,949.47,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434916176,0.6975434,949.46,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434916375,0.6975434,949.45,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434916579,0.6975434,949.44,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434916780,0.6975434,949.43,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434917079,0.6975434,949.42,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434917280,0.6975434,949.41,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434917480,2.065,949.71,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434917679,0.6982617,949.7,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434917878,0.6982617,949.69,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434918077,0.6982617,949.68,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434918278,0.6982617,949.67,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434918480,0.6982617,949.66,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434918676,0.6982617,949.65,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434918875,2.065,949.71,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434918876,0.6982617,949.64,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434919080,0.6982617,949.63,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434919280,0.6982617,949.62,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434919579,2.065,949.71,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434919580,0.6982617,949.61,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434919781,0.6982617,949.6,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434919976,0.6982617,949.59,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434920181,0.6982617,949.58,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434920381,0.6982617,949.57,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434920579,0.6982617,949.56,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434920778,0.6982617,949.55,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434920979,0.6982617,949.54,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434921178,0.6982617,949.53,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434921482,0.6982617,949.52,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434921779,0.6982617,949.51,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434921978,0.6982617,949.5,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434922179,0.6982617,949.49,947.92,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434922379,0.6982617,949.48,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434922579,0.6982617,949.47,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434922779,0.6982617,949.46,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434922980,0.6982617,949.45,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434923181,0.6982617,949.44,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434923380,0.6982617,949.43,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434923582,0.6982617,949.42,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434923782,0.6982617,949.41,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434923983,0.6982617,949.4,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434924283,0.6982617,949.39,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434924481,0.6982617,949.38,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434924680,1.4644151,949.37,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434924885,1.4644151,949.36,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434925182,1.4644151,949.35,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434925386,1.4644151,949.34,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434925687,1.4644151,949.33,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434925883,1.4644151,949.32,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434926083,1.4644151,949.31,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434926280,1.4644151,949.3,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434926482,1.4644151,949.29,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434926684,1.4644151,949.28,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434926886,1.4644151,949.27,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434927088,1.4644151,949.26,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434927387,1.4644151,949.25,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434927685,1.4644151,949.24,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434927885,1.4644151,949.23,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434928087,1.4644151,949.22,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434928387,1.4644151,949.21,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434928588,1.4644151,949.2,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434928788,1.4644151,949.19,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434928986,1.4644151,949.18,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434929285,1.4644151,949.17,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434929488,1.4644151,949.16,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434929687,1.4644151,949.15,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434929888,1.4644151,949.14,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434930083,1.4644151,949.13,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434930288,0.7661534,949.12,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434930487,0.7661534,949.11,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434930686,0.7661534,949.1,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434930887,0.7661534,949.09,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434931087,0.7661534,949.08,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434931289,0.7661534,949.07,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434931591,0.7661534,949.06,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434931785,0.7661534,949.05,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434931987,0.7661534,949.04,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434932192,0.7661534,949.03,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434932492,0.7661534,949.02,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434932697,0.7661534,949.01,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434932892,0.7661534,949.0,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434933091,2.065,949.71,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434933092,0.7661534,948.99,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434933288,0.7661534,948.98,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434933493,0.7661534,948.97,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434933694,0.7661534,948.96,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434933887,0.7661534,948.95,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434934090,0.7661534,948.94,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434934289,0.76240978,948.93,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434934594,0.76240978,948.92,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434934794,0.76240978,948.91,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434934994,0.76240978,948.9,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434935198,0.76240978,948.89,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434935395,0.76240978,948.88,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434935592,0.76240978,948.87,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434935793,0.76240978,948.86,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434935995,0.76240978,948.85,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434936296,0.76240978,948.84,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434936498,0.76240978,948.83,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434936797,0.76240978,948.82,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434936997,0.76240978,948.81,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434937298,0.76240978,948.8,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434937496,0.76240978,948.79,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434937792,0.76240978,948.78,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434938096,0.76240978,948.77,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434938297,0.76240978,948.76,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434938598,0.76240978,948.75,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434938799,0.76240978,948.74,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434938993,0.76240978,948.73,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434939297,0.76240978,948.72,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434939493,0.76240978,948.71,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434939692,0.76240978,948.7,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434939895,0.76240978,948.69,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434940092,0.76240978,948.68,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434940296,0.76240978,948.67,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434940598,0.76240978,948.66,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434940799,0.76240978,948.65,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434940998,0.76240978,948.64,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434941198,0.76240978,948.63,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434941398,0.76240978,948.62,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434941594,2.065,949.71,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434941595,0.76240978,948.61,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434941794,0.76240978,948.6,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434942096,0.76240978,948.59,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434942296,0.76240978,948.58,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434942498,2.065,949.71,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434942499,0.76240978,948.57,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434942694,0.76240978,948.56,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434942896,0.76240978,948.55,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434943094,0.76240978,948.54,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434943398,0.76240978,948.53,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434943598,0.01359246,949.48,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434943798,1.45477119,949.47,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434943998,1.45477119,949.46,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434944199,1.45477119,949.45,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434944495,1.45477119,949.44,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434944694,1.45477119,949.43,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434944899,1.45477119,949.42,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434945099,1.45477119,949.41,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434945300,1.45477119,949.4,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434945497,1.45477119,949.39,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434945700,1.45477119,949.38,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434945901,1.45477119,949.37,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434946101,1.45477119,949.36,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434946302,1.45477119,949.35,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434946601,1.45477119,949.34,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434946802,1.45477119,949.33,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434947003,1.45477119,949.32,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434947300,1.45477119,949.31,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434947502,1.45477119,949.3,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434947700,1.45477119,949.29,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434947903,1.45477119,949.28,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434948203,1.45477119,949.27,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434948503,1.45477119,949.26,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434948804,1.45477119,949.25,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434949003,1.45477119,949.24,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434949200,1.45477119,949.23,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434949404,1.45477119,949.22,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434949604,1.45477119,949.21,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434949805,1.45477119,949.2,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434950004,1.45477119,949.19,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434950205,1.45477119,949.18,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434950406,1.45477119,949.17,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434950605,1.45477119,949.16,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434950806,1.45477119,949.15,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434951004,0.76164402,949.14,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434951203,0.76164402,949.13,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434951505,0.76164402,949.12,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434951807,0.76164402,949.11,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434952004,0.76164402,949.1,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434952307,0.76164402,949.09,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434952507,0.76164402,949.08,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434952704,0.76164402,949.07,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434952907,0.76164402,949.06,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434953104,0.76164402,949.05,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434953308,0.76164402,949.04,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434953507,0.76164402,949.03,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434953705,0.76164402,949.02,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434953904,0.76164402,949.01,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434954206,0.76164402,949.0,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434954408,0.76164402,948.99,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434954605,0.76164402,948.98,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434954816,0.76164402,948.97,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434955104,0.76164402,948.96,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434955310,0.76164402,948.95,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434955609,0.76164402,948.94,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434955812,0.76164402,948.93,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434956010,0.76164402,948.92,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434956206,0.76164402,948.91,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434956409,5.3203952,949.65,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434956410,0.76164402,948.9,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434956612,0.76164402,948.89,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434956912,0.76164402,948.88,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434957108,5.3203952,949.65,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434957109,0.76164402,948.87,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434957409,0.76164402,948.86,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434957613,0.76164402,948.85,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434957807,0.76164402,948.84,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434958011,0.76164402,948.83,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434958208,0.76164402,948.82,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434958412,0.76164402,948.81,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434958614,0.76164402,948.8,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434958809,0.76164402,948.79,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434959114,0.76164402,948.78,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434959314,0.76164402,948.77,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434959508,5.3203952,949.65,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434959509,0.76164402,948.76,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434959712,0.76164402,948.75,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434959912,0.76164402,948.74,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434960316,0.76164402,948.73,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434960515,0.76164402,948.72,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434960717,0.76164402,948.71,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434960912,0.76164402,948.7,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434961217,0.76164402,948.69,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434961413,0.76164402,948.68,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434961612,0.76164402,948.67,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434961812,0.76164402,948.66,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434962012,0.76164402,948.65,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434962216,0.76164402,948.64,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434962514,0.76164402,948.63,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434962812,0.76164402,948.62,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434963013,0.76164402,948.61,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434963315,0.76164402,948.6,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434963616,0.76164402,948.59,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434963913,0.76164402,948.58,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434964217,0.76164402,948.57,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434964416,0.76164402,948.56,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434964716,2.45,948.64,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434964717,0.76164402,948.55,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434964913,0.76164402,948.54,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434965113,0.76164402,948.53,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434965412,0.76164402,948.52,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434965612,0.76164402,948.51,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434965812,0.76164402,948.5,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434966012,0.76164402,948.49,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434966213,0.76164402,948.48,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434966414,0.76164402,948.47,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434966613,0.76164402,948.46,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434966816,0.76164402,948.45,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434967014,0.76164402,948.44,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434967214,0.76164402,948.43,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434967518,0.76164402,948.42,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434967818,0.76164402,948.41,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434968019,0.76164402,948.4,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434968318,0.76164402,948.39,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434968517,0.76164402,948.38,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434968715,0.76164402,948.37,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434968918,0.76164402,948.36,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434969115,0.76164402,948.35,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434969313,0.76164402,948.34,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434969517,0.76164402,948.33,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434969716,0.76164402,948.32,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434969918,0.76164402,948.31,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434970214,0.76164402,948.3,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434970413,0.76164402,948.29,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434970621,0.76164402,948.28,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434970819,0.76164402,948.27,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434971016,0.76164402,948.26,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434971320,0.76164402,948.25,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434971516,2.45,948.64,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434971716,0.76813102,948.63,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434972020,0.76813102,948.62,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434972220,0.76813102,948.61,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434972421,0.76813102,948.6,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434972718,0.76813102,948.59,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434972920,0.76813102,948.58,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434973120,0.76813102,948.57,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434973320,0.76813102,948.56,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434973521,0.76813102,948.55,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434973721,0.76813102,948.54,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434973919,0.76813102,948.53,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434974222,0.76813102,948.52,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434974424,0.76813102,948.51,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434974623,0.76813102,948.5,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434974922,0.76813102,948.49,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434975120,0.76813102,948.48,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434975323,0.76813102,948.47,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434975524,0.76813102,948.46,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434975723,0.76813102,948.45,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434976023,0.76813102,948.44,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434976320,0.76813102,948.43,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434976524,0.76813102,948.42,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434976723,0.76813102,948.41,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434977024,0.76813102,948.4,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434977322,0.76813102,948.39,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434977519,0.76813102,948.38,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434977723,0.76813102,948.37,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434977924,0.76813102,948.36,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434978126,0.76813102,948.35,947.84,0.1832693]
["bitfinex-derivatives","BNBF0:USTF0",1768434978321,0.76813102,948.34,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434978521,0.76813102,948.33,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434978724,0.76813102,948.32,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434978924,0.76813102,948.31,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434979125,0.76813102,948.3,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434979325,0.76813102,948.29,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434979524,0.76813102,948.28,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434979720,0.76813102,948.27,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434979924,0.76813102,948.26,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434980122,0.76813102,948.25,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434980322,2.45,948.64,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434980525,0.76824404,948.63,947.43,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434980723,0.76824404,948.62,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434981024,0.76824404,948.61,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434981223,0.76824404,948.6,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434981524,0.76824404,948.59,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434981828,0.76824404,948.58,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434982027,0.76824404,948.57,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434982327,0.76824404,948.56,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434982523,2.45,948.64,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434982524,0.76824404,948.55,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434982728,0.76824404,948.54,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434982929,0.76824404,948.53,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434983126,0.76824404,948.52,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434983327,0.76824404,948.51,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434983630,0.76824404,948.5,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434983926,0.76824404,948.49,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434984127,0.76824404,948.48,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434984331,0.76824404,948.47,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434984531,0.76824404,948.46,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434984830,0.76824404,948.45,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434985030,0.76824404,948.44,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434985230,0.76824404,948.43,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434985530,0.76824404,948.42,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434985729,0.76824404,948.41,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434985932,0.76824404,948.4,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434986129,0.76824404,948.39,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434986329,0.76824404,948.38,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434986527,0.76824404,948.37,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434986727,0.76824404,948.36,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434986929,0.76824404,948.35,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434987133,0.76824404,948.34,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434987333,0.76824404,948.33,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434987634,0.76824404,948.32,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434987834,0.76824404,948.31,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434988033,0.76824404,948.3,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434988232,0.76824404,948.29,947.73,0.18337891]
["bitfinex-derivatives","BNBF0:USTF0",1768434988432,0.76824404,948.28,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434988634,0.76824404,948.27,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434988833,0.76824404,948.26,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434989034,0.76824404,948.25,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434989334,2.45,948.64,947.62,0.18339776]
["bitfinex-derivatives","BNBF0:USTF0",1768434989535,0.7682243,948.63,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434989830,0.7682243,948.62,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434990031,0.7682243,948.61,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434990331,0.7682243,948.6,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434990534,0.7682243,948.59,947.42,2.61605998]
["bitfinex-derivatives","BNBF0:USTF0",1768434990730,0.7682243,948.58,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434990934,0.7682243,948.57,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434991234,0.7682243,948.56,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434991537,0.7682243,948.55,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434991834,0.7682243,948.54,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434992035,0.7682243,948.53,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434992230,0.7682243,948.52,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434992434,0.7682243,948.51,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434992631,0.7682243,948.5,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434992936,2.45,948.64,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434993130,0.76800692,948.63,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434993330,0.76800692,948.62,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434993532,0.76800692,948.61,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434993730,0.1527753,948.6,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768434993929,2.45,948.64,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435005843,0.75575037,948.63,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435006038,0.75575037,948.62,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435006239,0.75575037,948.61,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435006441,0.75575037,948.6,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435006639,0.75575037,948.59,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435006843,0.75575037,948.58,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435007144,0.75575037,948.57,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435007439,0.01151053,949.59,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435007440,0.75575037,948.56,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435007744,0.75575037,948.55,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435007944,0.75575037,948.54,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435008144,0.75575037,948.53,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435008344,0.00825977,949.48,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435008539,1.43914584,949.47,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435008843,1.43914584,949.46,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435009044,1.43914584,949.45,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435009344,1.43914584,949.44,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435009544,1.43914584,949.43,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435009846,1.43914584,949.42,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435010043,1.43914584,949.41,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435010247,1.43914584,949.4,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435010443,1.43914584,949.39,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435010746,1.43914584,949.38,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435010942,1.43914584,949.37,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435011140,1.43914584,949.36,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435011341,1.43914584,949.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435011545,1.43914584,949.34,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435011747,1.43914584,949.33,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435011944,1.43914584,949.32,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435012146,1.43914584,949.31,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435012343,1.43914584,949.3,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435012547,1.43914584,949.29,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435012749,1.43914584,949.28,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435012946,1.43914584,949.27,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435013248,1.43914584,949.26,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435013448,1.43914584,949.25,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435013746,1.43914584,949.24,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435013945,1.43914584,949.23,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435014149,1.43914584,949.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435014349,0.75579398,949.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435014549,0.75579398,949.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435014750,0.75579398,949.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435014946,0.75579398,949.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435015147,0.75579398,949.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435015450,0.75579398,949.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435015647,0.75579398,949.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435015851,0.75579398,949.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435016048,0.75579398,949.13,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435016352,0.75579398,949.12,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435016551,1.767,949.4,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435016552,0.75579398,949.11,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435016753,0.75579398,949.1,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435017054,0.75579398,949.09,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435017252,0.75579398,949.08,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435017448,0.75579398,949.07,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435017649,0.75579398,949.06,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435017853,0.75579398,949.05,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435018153,0.75579398,949.04,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435018349,0.75579398,949.03,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435018653,0.75579398,949.02,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435018853,0.75579398,949.01,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435019154,0.75579398,949.0,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435019454,0.75579398,948.99,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435019755,0.75579398,948.98,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435019954,0.75579398,948.97,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435020151,0.75579398,948.96,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435020454,0.75579398,948.95,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435020657,0.75579398,948.94,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435020857,0.75608899,948.93,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435021155,0.75608899,948.92,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435021355,0.75608899,948.91,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435021551,0.75608899,948.9,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435021756,0.75608899,948.89,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435022055,0.75608899,948.88,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435022256,0.75608899,948.87,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435022456,0.75608899,948.86,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435022653,0.75608899,948.85,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435022852,0.75608899,948.84,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435023052,0.75608899,948.83,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435023254,0.75608899,948.82,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435023456,0.75608899,948.81,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435023656,0.75608899,948.8,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435023856,0.75608899,948.79,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435024151,0.75608899,948.78,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435024352,1.767,949.4,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435024553,1.43998438,949.39,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435024855,1.43998438,949.38,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435025052,1.43998438,949.37,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435025250,1.767,949.4,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435025251,1.43998438,949.36,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435025452,1.43998438,949.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435025654,1.43998438,949.34,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435025856,1.43998438,949.33,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435026051,1.43998438,949.32,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435026252,1.43998438,949.31,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435026553,1.43998438,949.3,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435026757,1.43998438,949.29,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435026952,1.43998438,949.28,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435027152,1.767,949.4,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435027153,1.43998438,949.27,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435027356,1.43998438,949.26,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435027556,1.43998438,949.25,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435027856,1.43998438,949.24,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435028055,1.43998438,949.23,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435028257,1.43998438,949.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435028460,1.43998438,949.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435028654,1.43998438,949.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435028852,1.43998438,949.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435029157,1.43998438,949.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435029458,1.43998438,949.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435029754,1.43998438,949.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435030054,1.43998438,949.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435030352,1.43998438,949.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435030554,1.43998438,949.13,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435030754,1.43998438,949.12,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435030952,1.43998438,949.11,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435031157,0.75623577,949.1,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435031454,0.75623577,949.09,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435031653,0.75623577,949.08,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435031853,0.75623577,949.07,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435032154,0.75604418,949.06,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435032358,0.75604418,949.05,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435032655,0.75604418,949.04,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435032955,0.75604418,949.03,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435033258,0.75604418,949.02,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435033455,0.75604418,949.01,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435033758,0.75604418,949.0,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435033955,0.75604418,948.99,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435034155,0.75604418,948.98,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435034458,0.75604418,948.97,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435034658,0.75604418,948.96,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435034856,0.75604418,948.95,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435035058,0.75604418,948.94,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435035258,0.75604418,948.93,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435035558,0.75604418,948.92,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435035758,0.75604418,948.91,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435035954,0.75604418,948.9,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435036154,0.75604418,948.89,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435036359,0.75604418,948.88,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435036655,0.75604418,948.87,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435036855,0.75604418,948.86,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435037055,0.75604418,948.85,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435037354,0.75604418,948.84,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435037652,0.75604418,948.83,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435037853,1.767,949.4,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435037854,0.75604418,948.82,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435038151,0.75604418,948.81,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435038353,0.75604418,948.8,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435038557,0.75604418,948.79,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435038756,0.75604418,948.78,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435038958,0.75604418,948.77,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435039158,0.75604418,948.76,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435039455,0.75604418,948.75,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435039755,0.75604418,948.74,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435039958,0.75604418,948.73,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435040159,0.75604418,948.72,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435040462,0.75604418,948.71,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435040660,0.75604418,948.7,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435040959,0.75604418,948.69,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435041155,5.33063939,949.65,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435041156,0.75604418,948.68,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435041356,0.75604418,948.67,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435041561,0.75604418,948.66,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435041756,0.75604418,948.65,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435041962,0.75604418,948.64,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435042162,0.75604418,948.63,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435042363,0.75604418,948.62,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435042560,0.75604418,948.61,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435042760,0.75604418,948.6,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435042960,0.75604418,948.59,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435043159,0.75604418,948.58,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435043359,0.75604418,948.57,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435043563,0.75604418,948.56,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435043765,0.75604418,948.55,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435043965,0.75604418,948.54,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435044162,0.75604418,948.53,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435044367,0.75604418,948.52,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435044563,0.75604418,948.51,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435044765,0.75604418,948.5,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435044962,0.75604418,948.49,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435045162,0.75604418,948.48,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435045462,0.75604418,948.47,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435045667,0.75604418,948.46,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435045863,0.75604418,948.45,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435046064,0.75604418,948.44,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435046367,0.75604418,948.43,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435046567,0.75604418,948.42,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435046765,0.75604418,948.41,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435046969,0.75604418,948.4,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435047163,0.75604418,948.39,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435047468,0.75604418,948.38,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435047668,0.75604418,948.37,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435047868,0.75604418,948.36,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435048065,0.75604418,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435048269,0.75604418,948.34,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435048466,0.75604418,948.33,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435048670,0.75604418,948.32,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435048869,0.75604418,948.31,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435049073,0.75604418,948.3,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435049272,0.75604418,948.29,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435049572,0.75604418,948.28,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435049872,0.75604418,948.27,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435050072,0.75604418,948.26,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435050269,0.75604418,948.25,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435050470,0.75604418,948.24,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435050672,0.75604418,948.23,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435050870,0.75604418,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435051072,0.75604418,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435051270,0.75604418,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435051467,0.75604418,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435051668,0.75604418,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435051968,0.75604418,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435052270,0.75604418,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435052473,0.75604418,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435052773,0.75604418,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435052973,0.75604418,948.13,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435053173,2.459,948.52,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435053372,0.75404473,948.51,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435053569,0.75404473,948.5,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435053772,0.75404473,948.49,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435053972,0.75404473,948.48,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435054173,0.75404473,948.47,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435054369,0.75404473,948.46,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435054570,0.75404473,948.45,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435054872,0.75404473,948.44,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435055070,0.75404473,948.43,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435055269,0.75404473,948.42,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435055474,0.75404473,948.41,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435055673,0.75404473,948.4,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435055969,0.75404473,948.39,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435056170,0.75404473,948.38,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435056369,2.459,948.52,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435056370,0.75404473,948.37,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435056570,0.75404473,948.36,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435056770,0.75404473,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435056972,0.75404473,948.34,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435057169,0.75404473,948.33,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435057373,0.75404473,948.32,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435057576,0.75404473,948.31,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435057771,0.75404473,948.3,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435057974,0.75404473,948.29,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435058176,0.75404473,948.28,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435058372,0.75404473,948.27,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435058578,0.75404473,948.26,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435058774,0.75404473,948.25,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435058974,0.75404473,948.24,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435059178,0.75404473,948.23,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435059377,2.459,948.52,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435059378,0.75404473,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435059580,0.75404473,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435059776,0.75404473,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435059981,0.75404473,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435060175,0.75404473,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435060378,0.75404473,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435060576,0.75404473,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435060777,0.75404473,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435061078,0.75404473,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435061281,2.459,948.52,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435061580,0.75371774,948.51,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435061776,0.75371774,948.5,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435062079,0.75371774,948.49,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435062277,0.75371774,948.48,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435062580,0.75371774,948.47,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435062781,0.75371774,948.46,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435062980,0.75371774,948.45,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435063180,0.75371774,948.44,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435063381,0.75371774,948.43,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435063582,0.75371774,948.42,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435063882,0.75371774,948.41,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435064081,0.75371774,948.4,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435064381,0.75371774,948.39,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435064676,0.75371774,948.38,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435064880,0.75371774,948.37,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435065081,0.75371774,948.36,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435065277,0.75371774,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435065483,0.75371774,948.34,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435065776,0.75371774,948.33,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435065978,0.75371774,948.32,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435066179,0.75371774,948.31,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435066382,0.75371774,948.3,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435066579,0.75371774,948.29,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435066780,0.75371774,948.28,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435066984,0.75371774,948.27,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435067183,0.75371774,948.26,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435067385,0.75371774,948.25,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435067580,0.75371774,948.24,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435067880,2.24,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435067881,0.75371774,948.23,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435068086,0.75371774,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435068380,0.75371774,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435068586,0.75371774,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435068882,0.75371774,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435069086,0.75371774,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435069283,0.75371774,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435069483,0.75371774,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435069687,0.75371774,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435069887,0.75371774,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435070186,2.24,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435070384,0.75385317,948.34,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435070683,0.75385317,948.33,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435070888,0.75385317,948.32,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435071088,0.75385317,948.31,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435071289,0.75385317,948.3,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435071490,0.75385317,948.29,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435071691,0.75385317,948.28,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435071887,0.75385317,948.27,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435072087,0.75385317,948.26,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435072386,0.75385317,948.25,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435072591,0.75385317,948.24,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435072792,0.75385317,948.23,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435072989,0.75385317,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435073192,0.75385317,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435073392,0.75385317,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435073594,0.75385317,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435073789,0.75385317,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435073990,0.75385317,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435074192,0.75385317,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435074390,0.75385317,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435074693,0.75385317,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435074888,0.75385317,948.13,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435075089,2.24,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435075290,0.75411572,948.34,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435075494,0.75411572,948.33,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435075691,0.75411572,948.32,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435075890,0.75411572,948.31,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435076096,0.75411572,948.3,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435076395,0.75411572,948.29,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435076595,0.75411572,948.28,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435076792,0.75411572,948.27,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435076995,0.75411572,948.26,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435077292,0.75411572,948.25,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435077493,0.75411572,948.24,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435077693,2.24,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435077694,0.75411572,948.23,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435077891,0.75411572,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435078092,0.75411572,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435078292,0.75411572,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435078491,0.75411572,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435078695,0.75411572,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435078893,2.24,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435078894,0.75411572,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435079093,0.75411572,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435079293,0.75411572,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435079494,0.75411572,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435079698,0.75411572,948.13,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435079895,0.75411572,948.12,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435080095,0.75411572,948.11,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435080295,0.75411572,948.1,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435080494,0.75411572,948.09,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435080694,2.24,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435080895,0.75479987,948.34,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435081196,0.75479987,948.33,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435081399,0.75479987,948.32,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435081698,0.75479987,948.31,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435081896,0.75479987,948.3,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435082096,0.75479987,948.29,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435082294,0.75479987,948.28,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435082500,0.75479987,948.27,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435082798,0.75479987,948.26,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435082999,0.75479987,948.25,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435083200,0.75479987,948.24,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435083495,0.75479987,948.23,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435083699,0.75479987,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435083898,2.24,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435083899,0.75479987,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435084098,0.75479987,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435084396,0.75479987,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435084595,0.75479987,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435084796,0.75479987,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435084995,0.75479987,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435085196,0.75479987,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435085400,0.75594306,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435085597,0.75594306,948.13,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435085900,0.75594306,948.12,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435086101,0.75594306,948.11,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435086397,0.75594306,948.1,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435086599,0.75594306,948.09,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435086798,0.75594306,948.08,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435087098,0.75594306,948.07,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435087302,0.75594306,948.06,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435087496,0.75594306,948.05,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435087698,0.75594306,948.04,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435087899,0.75594306,948.03,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435088100,0.75594306,948.02,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435088298,0.75594306,948.01,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435088501,0.75594306,948.0,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435088696,0.75594306,947.99,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435088900,0.75594306,947.98,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435089098,2.24,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435089297,0.75745222,948.34,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435089496,0.75745222,948.33,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435089698,0.75745222,948.32,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435090002,0.75745222,948.31,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435090202,0.75745222,948.3,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435090498,0.75745222,948.29,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435090804,0.75858085,948.28,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435091098,0.75858085,948.27,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435091299,0.75858085,948.26,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435091498,0.75858085,948.25,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435091700,0.75858687,948.24,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435091902,0.75858687,948.23,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435092100,0.75858687,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435092300,0.75858687,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435092500,2.24,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435092501,0.75858687,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435092698,0.75858687,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435092905,0.75858687,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435093202,0.75858687,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435093402,0.75858687,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435093703,0.75858687,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435093901,0.75858687,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435094103,0.75858687,948.13,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435094407,0.75858687,948.12,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435094604,0.75858687,948.11,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435094806,0.75858687,948.1,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435095005,0.75858687,948.09,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435095208,2.24,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435095209,0.75858687,948.08,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435095407,0.75858687,948.07,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435095710,0.75858687,948.06,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435096009,0.75858687,948.05,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435096206,0.75858687,948.04,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435096411,0.75858687,948.03,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435096710,0.75858687,948.02,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435096911,0.75858687,948.01,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435097210,0.75858687,948.0,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435097410,0.75858687,947.99,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435097610,0.75858687,947.98,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435097812,0.75858687,947.97,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435098009,0.75858687,947.96,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435098210,0.75858687,947.95,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435098513,0.75858687,947.94,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435098709,0.75858687,947.93,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435099009,0.01096405,948.88,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435099313,1.45403173,948.87,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435099513,1.45403173,948.86,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435099808,1.45403173,948.85,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435100010,1.45403173,948.84,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435100309,1.45403173,948.83,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435100514,1.45403173,948.82,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435100814,1.45403173,948.81,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435101014,1.45403173,948.8,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435101208,1.45403173,948.79,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435101414,1.45403173,948.78,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435101609,1.45403173,948.77,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435101809,1.45403173,948.76,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435102013,1.45403173,948.75,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435102211,1.45403173,948.74,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435102412,1.45403173,948.73,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435102617,1.45403173,948.72,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435102816,1.45403173,948.71,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435103115,1.45403173,948.7,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435103414,1.45403173,948.69,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435103614,1.45403173,948.68,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435103816,1.45403173,948.67,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435104017,1.45403173,948.66,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435104218,1.45403173,948.65,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435104418,1.45403173,948.64,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435104616,1.45403173,948.63,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435104815,1.45403173,948.62,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435105014,1.45403173,948.61,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435105221,1.45403173,948.6,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435105416,1.45403173,948.59,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435105618,1.45403173,948.58,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435105918,0.69556762,948.57,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435106117,1.4540553,948.56,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435106318,1.4540553,948.55,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435106523,0.75848768,948.54,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435106720,0.75848768,948.53,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435106918,2.081,948.79,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435106919,0.75848768,948.52,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435107216,0.75848768,948.51,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435107418,0.75848768,948.5,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435107615,0.75848768,948.49,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435107818,0.75848768,948.48,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435108018,0.75848577,948.47,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435108218,0.75848577,948.46,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435108417,0.75848577,948.45,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435108618,0.75848577,948.44,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435108821,0.75848577,948.43,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435109021,0.75848577,948.42,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435109222,0.75848577,948.41,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435109522,0.75848577,948.4,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435109719,0.75848577,948.39,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435109918,0.75848577,948.38,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435110221,0.75848577,948.37,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435110519,0.75848577,948.36,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435110717,0.75848577,948.35,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435110918,0.75848577,948.34,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435111121,0.75848577,948.33,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435111320,0.75848577,948.32,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435111520,0.75848577,948.31,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435111719,0.75848577,948.3,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435111921,0.75848577,948.29,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435112120,0.75848577,948.28,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435112327,0.75848577,948.27,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435112525,0.75848577,948.26,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435112723,0.75848577,948.25,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435112923,0.75848577,948.24,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435113125,0.75848577,948.23,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435113429,0.75848577,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435113729,0.75848577,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435114029,0.75848577,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435114225,0.75848577,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435114529,0.75848577,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435114730,0.75848577,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435115030,0.75848577,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435115329,0.75848577,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435115526,0.75848577,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435115827,0.75848577,948.13,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435116025,0.75848577,948.12,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435116229,0.75848577,948.11,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435116429,0.75848577,948.1,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435116730,0.75848577,948.09,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435117030,0.75848577,948.08,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435117225,0.75848577,948.07,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435117426,0.75848577,948.06,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435117628,0.75848577,948.05,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435117828,0.75848577,948.04,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435118030,0.75848577,948.03,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435118228,0.75848577,948.02,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435118425,0.75848577,948.01,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435118628,0.75848577,948.0,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435118825,0.75848577,947.99,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435119026,0.75848577,947.98,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435119230,0.75848577,947.97,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435119432,0.75848577,947.96,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435119629,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435119830,0.75874026,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435120128,0.75874026,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435120333,0.75874026,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435120530,0.75874026,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435120734,0.75874026,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435121033,0.75874026,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435121230,0.75874026,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435121434,0.75874026,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435121731,0.75874026,948.13,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435122031,0.75874026,948.12,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435122231,0.75874026,948.11,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435122431,0.75874026,948.1,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435122630,0.75874026,948.09,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435122835,0.75874026,948.08,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435123036,0.75874026,948.07,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435123236,0.75874026,948.06,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435123436,0.75874026,948.05,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435123637,0.75874026,948.04,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435123933,0.75874026,948.03,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435124136,0.75874026,948.02,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435124336,0.75874026,948.01,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435124534,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435124836,0.75864131,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435125136,0.75864131,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435125334,0.75864131,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435125538,0.75864131,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435125740,0.75864131,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435126040,0.75864131,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435126238,0.75864131,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435126439,0.75864131,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435126640,0.75864131,948.13,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435126936,0.75864131,948.12,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435127137,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435127338,0.75799924,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435127541,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435127542,0.75799924,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435127840,0.75799924,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435128037,0.75799924,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435128241,0.75799924,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435128539,0.75799924,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435128842,0.75799924,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435129043,0.75799924,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435129242,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435129444,0.75777619,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435129740,0.75777619,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435129944,0.75777619,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435130144,0.75777619,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435130344,0.75777619,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435130542,0.75777619,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435130745,0.75777619,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435130944,0.75768887,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435131146,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435131444,0.75761365,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435131748,0.75761365,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435131946,0.75761365,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435132142,0.75761365,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435132346,0.75761365,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435132541,0.75761365,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435132743,0.75761365,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435132944,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435133143,0.75754151,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435133344,0.75754151,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435133548,0.75754151,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435133845,0.75754151,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435134044,0.75754151,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435134246,0.75754151,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435134443,0.75754151,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435134643,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435134845,0.75742111,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435135045,0.75742111,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435135244,0.75742111,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435135445,0.75742111,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435135648,0.75742111,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435135850,0.75742111,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435136048,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435136345,0.75732705,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435136648,0.75732705,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435136849,0.75732705,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435137048,0.75732705,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435137249,0.75732705,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435137548,0.75732705,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435137744,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435137946,0.75730778,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435138244,0.75730778,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435138548,0.75730778,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435138748,0.75730778,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435139048,0.75730778,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435139243,0.75730778,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435139445,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435139644,0.7572457,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435139848,0.7572457,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435140142,0.7572457,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435140348,0.7572457,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435140548,0.7572457,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435140848,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435141049,0.7572375,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435141248,0.7572375,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435141446,0.7572375,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435141745,0.7572375,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435141948,0.7572375,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435142149,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435142349,0.75720834,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435142545,0.75720834,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435142750,0.75720834,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435142948,0.75720834,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435143152,0.75720834,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435143355,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435143655,0.75716403,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435143850,0.75716403,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435144153,0.75716403,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435144353,0.75716403,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435144548,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435144549,0.75716403,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435144756,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435145054,0.75715472,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435145252,0.75715472,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435145450,0.75715472,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435145649,0.75715472,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435145948,0.75715472,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435146152,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435146448,0.75715051,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435146651,0.75715051,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435146855,0.75715051,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435147155,0.75715051,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435147355,0.75715051,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435147554,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435147855,0.75715287,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435148058,0.75715287,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435148355,0.75715287,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435148557,0.75715287,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435148755,0.75715287,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435148950,0.75715287,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435149155,0.75715287,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435149356,0.75715287,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435149556,0.75715287,948.13,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435149855,0.75715287,948.12,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435150052,0.75715287,948.11,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435150252,0.75715287,948.1,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435150457,0.75715287,948.09,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435150754,0.75715287,948.08,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435151057,0.75715287,948.07,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435151257,0.75715287,948.06,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435151453,0.75715287,948.05,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435151655,0.75715287,948.04,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435151855,0.75715287,948.03,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435152058,0.75715287,948.02,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435152257,0.75715287,948.01,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435152457,0.75715287,948.0,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435152659,0.75715287,947.99,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435152957,0.75715287,947.98,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435153154,0.75715287,947.97,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435153352,0.75715287,947.96,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435153557,0.75715287,947.95,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435153759,0.75715287,947.94,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435153956,0.75715287,947.93,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435154154,0.75715287,947.92,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435154356,0.75715287,947.91,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435154557,0.75715287,947.9,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435154758,0.75715287,947.89,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435154954,0.75715287,947.88,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435155257,0.75715287,947.87,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435155456,0.75715287,947.86,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435155659,2.407,948.22,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435155855,0.75746095,948.21,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435156058,0.75746095,948.2,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435156255,0.75746095,948.19,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435156556,0.75746095,948.18,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435156756,0.75746095,948.17,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435157054,0.75746095,948.16,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435157256,0.75746095,948.15,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435157457,0.75746095,948.14,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435157760,0.75746095,948.13,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435157960,0.75746095,948.12,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435158160,0.75746095,948.11,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435158356,0.75746095,948.1,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435158556,0.75746095,948.09,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435158756,0.75746095,948.08,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435158957,0.75746095,948.07,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435159259,0.75746095,948.06,947.71,0.18338133]
["bitfinex-derivatives","BNBF0:USTF0",1768435159459,0.75746095,948.05,946.71,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435159660,0.75746095,948.04,946.7,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435159857,0.75746095,948.03,946.7,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435160056,0.75746095,948.02,946.7,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435160360,0.75746095,948.01,946.7,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435160660,0.75746095,948.0,946.64,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435160957,0.75746095,947.99,946.64,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435161257,0.75746095,947.98,946.64,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435161456,0.75746095,947.97,946.64,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435161759,0.75746095,947.96,946.64,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435161955,0.75746095,947.95,946.64,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435162160,0.75746095,947.94,946.62,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435162356,0.75746095,947.93,946.62,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435162560,0.75746095,947.92,946.62,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435162758,0.75746095,947.91,946.61,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435162955,0.75746095,947.9,946.61,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435163158,0.75746095,947.89,946.61,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435163359,0.75746095,947.88,946.61,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435163559,0.75746095,947.87,946.61,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435163762,0.75746095,947.86,946.6,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435164062,0.75746095,947.85,946.6,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435164262,2.407,948.22,946.6,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435164462,0.75661955,948.21,946.6,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435164661,0.75661955,948.2,946.6,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435164864,0.75661955,948.19,946.6,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435165063,0.75661955,948.18,946.6,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435165363,0.75661955,948.17,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435165560,0.75661955,948.16,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435165760,0.75661955,948.15,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435165964,0.75661955,948.14,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435166260,0.75661955,948.13,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435166564,0.75661955,948.12,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435166764,0.75661955,948.11,946.58,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435166959,0.75661955,948.1,946.58,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435167161,0.75661955,948.09,946.58,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435167465,0.75661955,948.08,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435167664,0.75661955,948.07,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435167860,0.75661955,948.06,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435168064,0.75661955,948.05,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435168262,0.75661955,948.04,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435168460,0.75661955,948.03,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435168763,0.75661955,948.02,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435168962,0.75661955,948.01,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435169262,0.75661955,948.0,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435169463,0.75661955,947.99,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435169663,0.75661955,947.98,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435169864,0.75661955,947.97,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435170068,0.75661955,947.96,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435170269,0.75661955,947.95,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435170466,0.75661955,947.94,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435170670,0.75661955,947.93,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435170971,0.75661955,947.92,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435171271,0.75661955,947.91,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435171472,0.75661955,947.9,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435171671,0.75661955,947.89,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435171868,0.75661955,947.88,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435172071,0.00939126,948.83,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435172369,1.43612547,948.82,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435172571,1.43612547,948.82,946.21,3.66984013]
["bitfinex-derivatives","BNBF0:USTF0",1768435172572,1.43612547,948.81,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435172868,1.43612547,948.8,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435173172,1.43612547,948.79,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435173368,1.43612547,948.78,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435173569,1.43612547,948.77,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435173867,1.43612547,948.76,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435174068,1.43612547,948.75,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435174271,1.43612547,948.74,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435174469,1.43612547,948.73,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435174771,1.43612547,948.72,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435174970,1.43612547,948.71,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435175271,1.43612547,948.7,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435175468,1.43612547,948.69,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435175672,1.43612547,948.68,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435175968,1.43612547,948.67,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435176168,1.43612547,948.66,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435176467,1.43612547,948.65,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435176672,1.43612547,948.64,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435176875,1.43612547,948.63,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435177070,1.43612547,948.62,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435177272,1.43612547,948.61,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435177469,1.43612547,948.6,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435177670,1.43612547,948.59,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435177871,1.43612547,948.58,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435178071,1.43612547,948.57,946.55,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435178275,1.43612547,948.56,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435178475,1.43612547,948.55,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435178775,1.43612547,948.54,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435178971,1.43612547,948.53,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435179171,1.43612547,948.52,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435179371,0.75606355,948.51,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435179672,0.75606355,948.5,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435179975,0.75606355,948.49,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435180172,0.75606355,948.48,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435180373,0.75606355,948.47,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435180676,0.75606355,948.46,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435180876,0.75606355,948.45,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435181176,0.75606355,948.44,946.56,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435181372,0.75606355,948.44,946.22,3.66984013]
["bitfinex-derivatives","BNBF0:USTF0",1768435181373,0.75606355,948.43,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435181676,0.75606355,948.42,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435181975,1.626,948.8,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435181976,0.75606355,948.41,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435182276,0.75606355,948.4,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435182476,0.75606355,948.39,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435182776,0.75606355,948.38,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435182979,0.75606355,948.37,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435183278,0.75606355,948.36,946.57,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435183578,0.75606355,948.35,946.58,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435183779,0.75606355,948.34,946.58,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435183979,1.626,948.8,946.58,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435183980,0.75606355,948.33,946.58,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435184179,0.75606355,948.32,946.58,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435184379,0.75606355,948.31,946.58,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435184580,0.75606355,948.3,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435184880,0.75606355,948.29,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435185178,0.75606355,948.28,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435185376,0.75606355,948.27,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435185583,0.75606355,948.26,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435185782,0.75606355,948.25,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435185982,0.75606355,948.24,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435186281,0.75606355,948.23,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435186479,0.75606355,948.22,946.59,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435186678,0.75606355,948.21,946.6,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435186878,0.75606355,948.2,946.6,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435187084,0.75606355,948.19,946.6,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435187282,0.75606355,948.18,946.6,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435187582,0.75606355,948.17,946.61,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435187776,0.75606355,948.16,946.61,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435187981,0.75606355,948.15,946.61,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435188281,1.626,948.8,946.61,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435188282,0.75606355,948.14,946.61,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435188478,0.75606355,948.13,946.61,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435188679,0.75606355,948.12,946.62,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435188881,0.75606355,948.11,946.62,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435189083,0.75606355,948.1,946.62,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435189284,0.75606355,948.09,946.63,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435189480,0.75606355,948.08,946.63,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435189678,0.75606355,948.07,946.64,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435189884,0.75606355,948.06,946.64,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435190183,0.75606355,948.05,946.64,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435190380,0.75606355,948.04,946.64,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435190579,0.75606355,948.03,946.64,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435190781,0.75606355,948.02,946.66,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435190980,0.75606355,948.01,946.66,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435191182,0.75606355,948.0,946.66,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435191386,0.75606355,947.99,946.66,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435191583,0.75606355,947.98,946.66,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435191783,0.75606355,947.97,946.68,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435191983,0.75606355,947.96,946.68,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435192186,0.75606355,947.95,946.68,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435192385,0.75927962,947.94,946.71,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435192685,0.75927962,947.93,946.71,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435192889,0.75927962,947.92,946.71,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435193085,0.75927962,947.91,946.71,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435193290,0.75927962,947.9,946.71,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435193492,0.75927962,947.89,946.75,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435193791,0.75927962,947.88,946.75,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435193992,0.75927962,947.87,946.75,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435194190,0.75927962,947.86,946.75,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435194388,0.75927962,947.85,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435194593,0.75927962,947.84,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435194791,0.75927962,947.83,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435194991,0.75927962,947.82,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435195191,0.75927962,947.81,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435195494,0.76018584,947.8,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435195791,0.76018584,947.79,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435195993,1.626,948.8,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435195994,0.76018584,947.78,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435196194,0.76018584,947.77,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435196390,0.76018584,947.76,946.78,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435196590,0.76018584,947.75,946.78,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435196792,0.76018584,947.74,946.78,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435196996,0.76018584,947.73,946.78,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435197197,0.76018584,947.72,946.78,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435197394,0.76018584,947.71,946.78,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435197594,0.76018584,947.7,946.78,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435197896,0.76018584,947.69,946.78,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435198093,0.15508311,947.68,946.78,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435198292,0.00931227,948.63,946.78,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435198496,0.68449275,948.62,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435198696,0.68449275,948.61,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435198892,0.68449275,948.6,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435199092,0.68449275,948.59,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435199296,0.68449275,948.58,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435199493,0.68449275,948.57,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435199695,0.68449275,948.56,946.77,2.62131438]
["bitfinex-derivatives","BNBF0:USTF0",1768435199897,0.68449275,948.55,946.77,2.62131438]